History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 1,653,873 | +0 | 0.14% | 1,207,327 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,653,873 | +0 | 0.14% | 1,190,789 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,653,873 | +0 | 0.14% | 1,174,250 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,653,873 | +0 | 0.14% | 1,223,866 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,653,873 | +0 | 0.14% | 1,190,789 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,653,873 | +0 | 0.14% | 1,223,866 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,653,873 | +0 | 0.14% | 1,207,327 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,653,873 | +0 | 0.14% | 1,190,789 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,653,873 | +123,000 | 0.14% | 1,223,866 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,530,873 | +37,000 | 0.13% | 1,148,155 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,493,873 | +100,000 | 0.13% | 1,165,221 |
| 2025-09-22 | 2025-09-18 | 0.800 | 1,393,873 | -100,000 | 0.12% | 1,115,098 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,493,873 | +100,000 | 0.13% | 1,150,282 |
| 2025-09-16 | 2025-09-12 | 0.810 | 1,393,873 | +5,000 | 0.12% | 1,129,037 |
| 2025-09-15 | 2025-09-11 | 0.820 | 1,388,873 | +100,000 | 0.12% | 1,138,876 |
| 2025-09-12 | 2025-09-10 | 0.820 | 1,288,873 | -43,000 | 0.11% | 1,056,876 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,331,873 | -57,000 | 0.11% | 1,092,136 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,388,873 | +100,000 | 0.12% | 1,152,765 |
| 2025-09-09 | 2025-09-05 | 0.810 | 1,288,873 | +30,000 | 0.11% | 1,043,987 |
| 2025-09-08 | 2025-09-04 | 0.820 | 1,258,873 | +100,000 | 0.11% | 1,032,276 |
| 2025-09-05 | 2025-09-03 | 0.830 | 1,158,873 | +6,000 | 0.10% | 961,865 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,152,873 | +100,000 | 0.10% | 968,413 |
| 2025-08-25 | 2025-08-21 | 0.890 | 1,052,873 | +40,000 | 0.09% | 937,057 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,012,873 | +10,000 | 0.09% | 992,616 |
| 2025-08-21 | 2025-08-19 | 1.140 | 1,002,873 | +7,000 | 0.08% | 1,143,275 |
| 2025-08-20 | 2025-08-18 | 0.990 | 995,873 | -124,000 | 0.08% | 985,914 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,119,873 | +30,000 | 0.09% | 839,905 |
| 2025-08-08 | 2025-08-06 | 0.680 | 1,089,873 | -40,000 | 0.09% | 741,114 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,129,873 | +40,000 | 0.10% | 711,820 |
| 2025-07-24 | 2025-07-22 | 0.640 | 1,089,873 | -112,000 | 0.09% | 697,519 |
| 2025-07-22 | 2025-07-18 | 0.610 | 1,201,873 | -114,000 | 0.10% | 733,143 |
| 2025-07-14 | 2025-07-10 | 0.570 | 1,315,873 | +31,000 | 0.11% | 750,048 |
| 2025-07-11 | 2025-07-09 | 0.580 | 1,284,873 | -203,000 | 0.11% | 745,226 |
| 2025-07-10 | 2025-07-08 | 0.550 | 1,487,873 | -112,000 | 0.13% | 818,330 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,599,873 | +114,000 | 0.13% | 847,933 |
| 2025-07-03 | 2025-06-30 | 0.590 | 1,485,873 | +112,000 | 0.13% | 876,665 |
| 2025-07-02 | 2025-06-27 | 0.590 | 1,373,873 | +112,000 | 0.12% | 810,585 |
| 2025-06-26 | 2025-06-24 | 0.620 | 1,261,873 | -77,000 | 0.11% | 782,361 |
| 2025-06-20 | 2025-06-18 | 0.580 | 1,338,873 | +75,000 | 0.11% | 776,546 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,263,873 | -112,000 | 0.11% | 758,324 |
| 2025-06-18 | 2025-06-16 | 0.590 | 1,375,873 | +114,000 | 0.12% | 811,765 |
| 2025-06-17 | 2025-06-13 | 0.630 | 1,261,873 | +112,000 | 0.11% | 794,980 |
| 2025-06-16 | 2025-06-12 | 0.650 | 1,149,873 | -226,000 | 0.10% | 747,417 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,375,873 | +2,000 | 0.12% | 825,524 |
| 2025-06-05 | 2025-06-03 | 0.590 | 1,373,873 | +20,000 | 0.12% | 810,585 |
| 2025-05-30 | 2025-05-28 | 0.600 | 1,353,873 | -13,000 | 0.11% | 812,324 |
| 2025-05-28 | 2025-05-26 | 0.610 | 1,366,873 | -63,000 | 0.12% | 833,793 |
| 2025-05-27 | 2025-05-23 | 0.610 | 1,429,873 | -31,000 | 0.12% | 872,223 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,460,873 | +106,000 | 0.12% | 876,524 |
| 2025-05-22 | 2025-05-20 | 0.630 | 1,354,873 | +112,000 | 0.11% | 853,570 |
| 2025-05-07 | 2025-05-02 | 0.640 | 1,242,873 | -57,000 | 0.10% | 795,439 |
| 2025-04-29 | 2025-04-25 | 0.640 | 1,299,873 | -50,000 | 0.11% | 831,919 |
| 2025-04-25 | 2025-04-23 | 0.630 | 1,349,873 | -107,000 | 0.11% | 850,420 |
| 2025-04-24 | 2025-04-22 | 0.620 | 1,456,873 | +107,000 | 0.12% | 903,261 |
| 2025-04-16 | 2025-04-14 | 0.630 | 1,349,873 | -112,000 | 0.11% | 850,420 |
| 2025-04-09 | 2025-04-07 | 0.580 | 1,461,873 | +111,000 | 0.12% | 847,886 |
| 2025-04-08 | 2025-04-03 | 0.680 | 1,350,873 | +107,000 | 0.11% | 918,594 |
| 2025-04-03 | 2025-04-01 | 0.710 | 1,243,873 | +1,000 | 0.10% | 883,150 |
| 2025-03-28 | 2025-03-26 | 0.700 | 1,242,873 | +74,000 | 0.10% | 870,011 |
| 2025-03-27 | 2025-03-25 | 0.710 | 1,168,873 | +38,000 | 0.10% | 829,900 |
| 2025-03-13 | 2025-03-11 | 0.720 | 1,130,873 | -245,000 | 0.10% | 814,229 |
| 2025-03-12 | 2025-03-10 | 0.690 | 1,375,873 | +245,000 | 0.12% | 949,352 |
| 2025-03-10 | 2025-03-06 | 0.720 | 1,130,873 | -180,000 | 0.10% | 814,229 |
| 2025-03-07 | 2025-03-05 | 0.700 | 1,310,873 | +180,000 | 0.11% | 917,611 |
| 2025-02-28 | 2025-02-26 | 0.740 | 1,130,873 | -180,000 | 0.10% | 836,846 |
| 2025-02-27 | 2025-02-25 | 0.710 | 1,310,873 | +180,000 | 0.11% | 930,720 |
| 2025-02-24 | 2025-02-20 | 0.770 | 1,130,873 | -91,000 | 0.10% | 870,772 |
| 2025-02-21 | 2025-02-19 | 0.700 | 1,221,873 | +90,000 | 0.10% | 855,311 |
| 2025-02-20 | 2025-02-18 | 0.730 | 1,131,873 | -180,000 | 0.10% | 826,267 |
| 2025-02-19 | 2025-02-17 | 0.680 | 1,311,873 | +180,000 | 0.11% | 892,074 |
| 2025-02-17 | 2025-02-13 | 0.650 | 1,131,873 | +4,000 | 0.10% | 735,717 |
| 2025-02-12 | 2025-02-10 | 0.740 | 1,127,873 | -364,000 | 0.10% | 834,626 |
| 2025-02-11 | 2025-02-07 | 0.620 | 1,491,873 | -180,000 | 0.13% | 924,961 |
| 2025-02-07 | 2025-02-05 | 0.600 | 1,671,873 | +180,000 | 0.14% | 1,003,124 |
| 2025-02-06 | 2025-02-04 | 0.610 | 1,491,873 | -307,000 | 0.13% | 910,043 |
| 2025-02-05 | 2025-02-03 | 0.600 | 1,798,873 | +152,000 | 0.15% | 1,079,324 |
| 2025-02-04 | 2025-01-28 | 0.600 | 1,646,873 | +24,000 | 0.14% | 988,124 |
| 2025-01-27 | 2025-01-23 | 0.610 | 1,622,873 | -24,000 | 0.14% | 989,953 |
| 2025-01-24 | 2025-01-22 | 0.620 | 1,646,873 | +152,000 | 0.14% | 1,021,061 |
| 2025-01-23 | 2025-01-21 | 0.600 | 1,494,873 | -100,000 | 0.13% | 896,924 |
| 2025-01-22 | 2025-01-20 | 0.620 | 1,594,873 | +100,000 | 0.13% | 988,821 |
| 2025-01-21 | 2025-01-17 | 0.620 | 1,494,873 | -100,000 | 0.13% | 926,821 |
| 2025-01-20 | 2025-01-16 | 0.620 | 1,594,873 | +100,000 | 0.13% | 988,821 |
| 2025-01-07 | 2025-01-03 | 0.660 | 1,494,873 | +180,000 | 0.13% | 986,616 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,314,873 | +19,056 | 0.11% | 920,604 |
| 2024-12-19 | 2024-12-17 | 0.680 | 1,295,817 | +181,333 | 0.11% | 880,965 |
| 2024-12-06 | 2024-12-04 | 0.710 | 1,114,484 | -176,405 | 0.10% | 791,611 |
| 2024-12-05 | 2024-12-03 | 0.700 | 1,290,889 | +176,405 | 0.11% | 903,812 |
| 2024-12-02 | 2024-11-28 | 0.741 | 1,114,484 | -197,101 | 0.10% | 825,538 |
| 2024-11-25 | 2024-11-21 | 0.710 | 1,311,585 | +246,377 | 0.11% | 931,611 |
| 2024-11-22 | 2024-11-20 | 0.791 | 1,065,208 | -4,928 | 0.09% | 843,081 |
| 2024-11-13 | 2024-11-11 | 0.720 | 1,070,136 | +3,942 | 0.09% | 770,970 |
| 2024-11-08 | 2024-11-06 | 0.802 | 1,066,194 | +14,783 | 0.09% | 854,680 |
| 2024-10-14 | 2024-10-09 | 0.852 | 1,051,411 | +11,826 | 0.09% | 896,173 |
| 2024-10-09 | 2024-10-07 | 1.096 | 1,039,585 | +986 | 0.09% | 1,139,263 |
| 2024-10-08 | 2024-10-04 | 1.106 | 1,038,599 | +39,420 | 0.09% | 1,148,721 |
| 2024-10-07 | 2024-10-03 | 1.106 | 999,179 | -54,203 | 0.09% | 1,105,121 |
| 2024-10-04 | 2024-10-02 | 1.268 | 1,053,382 | -1,971 | 0.09% | 1,336,091 |
| 2024-10-03 | 2024-09-30 | 1.086 | 1,055,353 | -9,855 | 0.09% | 1,145,834 |
| 2024-10-02 | 2024-09-27 | 1.005 | 1,065,208 | -4,928 | 0.09% | 1,070,064 |
| 2024-09-11 | 2024-09-09 | 0.781 | 1,070,136 | -243,420 | 0.09% | 836,122 |
| 2024-09-10 | 2024-09-05 | 0.842 | 1,313,556 | -6,899 | 0.11% | 1,106,285 |
| 2024-09-04 | 2024-09-02 | 0.873 | 1,320,455 | +29,566 | 0.11% | 1,152,291 |
| 2024-08-21 | 2024-08-19 | 0.994 | 1,290,889 | +1,971 | 0.11% | 1,283,675 |
| 2024-08-16 | 2024-08-14 | 1.096 | 1,288,918 | +9,855 | 0.11% | 1,412,502 |
| 2024-08-08 | 2024-08-06 | 1.218 | 1,279,063 | -7,884 | 0.11% | 1,557,447 |
| 2024-08-06 | 2024-08-02 | 1.096 | 1,286,947 | -9,855 | 0.11% | 1,410,343 |
| 2024-07-29 | 2024-07-25 | 1.005 | 1,296,802 | -19,711 | 0.11% | 1,302,714 |
| 2024-07-26 | 2024-07-24 | 1.005 | 1,316,513 | +9,856 | 0.11% | 1,322,515 |
| 2024-07-16 | 2024-07-12 | 1.218 | 1,306,657 | +19,710 | 0.11% | 1,591,047 |
| 2024-07-03 | 2024-06-28 | 1.228 | 1,286,947 | +27,594 | 0.11% | 1,580,106 |
| 2024-06-25 | 2024-06-21 | 1.279 | 1,259,353 | +19,710 | 0.11% | 1,610,120 |
| 2024-06-24 | 2024-06-20 | 1.360 | 1,239,643 | +39,420 | 0.11% | 1,685,550 |
| 2024-06-21 | 2024-06-19 | 1.451 | 1,200,223 | -9,855 | 0.10% | 1,741,559 |
| 2024-05-31 | 2024-05-29 | 1.593 | 1,210,078 | -9,855 | 0.10% | 1,927,761 |
| 2024-05-28 | 2024-05-24 | 1.674 | 1,219,933 | -9,855 | 0.10% | 2,042,491 |
| 2024-05-24 | 2024-05-22 | 1.847 | 1,229,788 | +4,928 | 0.11% | 2,271,129 |
| 2024-05-23 | 2024-05-21 | 1.776 | 1,224,860 | +4,927 | 0.10% | 2,175,027 |
| 2024-05-21 | 2024-05-17 | 1.877 | 1,219,933 | -5,913 | 0.10% | 2,290,065 |
| 2024-05-20 | 2024-05-16 | 1.847 | 1,225,846 | +24,638 | 0.10% | 2,263,849 |
| 2024-05-17 | 2024-05-14 | 1.928 | 1,201,208 | +26,609 | 0.10% | 2,315,858 |
| 2024-05-13 | 2024-05-09 | 1.492 | 1,174,599 | -7,885 | 0.10% | 1,752,053 |
| 2024-04-26 | 2024-04-24 | 1.299 | 1,182,484 | -19,710 | 0.10% | 1,535,838 |
| 2024-04-19 | 2024-04-17 | 1.258 | 1,202,194 | -13,797 | 0.10% | 1,512,643 |
| 2024-04-18 | 2024-04-16 | 1.207 | 1,215,991 | +19,710 | 0.10% | 1,468,309 |
| 2024-04-11 | 2024-04-09 | 1.299 | 1,196,281 | -19,710 | 0.10% | 1,553,758 |
| 2024-04-10 | 2024-04-08 | 1.218 | 1,215,991 | +19,710 | 0.10% | 1,480,648 |
| 2024-03-22 | 2024-03-20 | 1.451 | 1,196,281 | -29,565 | 0.10% | 1,735,839 |
| 2024-03-18 | 2024-03-14 | 1.461 | 1,225,846 | +3,942 | 0.10% | 1,791,177 |
| 2024-03-15 | 2024-03-13 | 1.481 | 1,221,904 | -3,942 | 0.10% | 1,810,215 |
| 2024-03-06 | 2024-03-04 | 1.360 | 1,225,846 | +3,942 | 0.10% | 1,666,790 |
| 2024-03-04 | 2024-02-29 | 1.532 | 1,221,904 | -11,826 | 0.10% | 1,872,208 |
| 2024-03-01 | 2024-02-28 | 1.512 | 1,233,730 | -3,942 | 0.11% | 1,865,291 |
| 2024-02-28 | 2024-02-26 | 1.492 | 1,237,672 | -3,942 | 0.11% | 1,846,133 |
| 2024-02-20 | 2024-02-16 | 1.441 | 1,241,614 | +17,739 | 0.11% | 1,789,020 |
| 2024-01-19 | 2024-01-17 | 1.339 | 1,223,875 | +1,971 | 0.10% | 1,639,273 |
| 2024-01-11 | 2024-01-09 | 1.492 | 1,221,904 | +2,957 | 0.10% | 1,822,614 |
| 2024-01-04 | 2024-01-02 | 1.695 | 1,218,947 | +3,942 | 0.10% | 2,065,577 |
| 2024-01-02 | 2023-12-28 | 1.786 | 1,215,005 | -3,942 | 0.10% | 2,169,856 |
| 2023-12-28 | 2023-12-22 | 1.710 | 1,218,947 | +7,558 | 0.10% | 2,084,149 |
| 2023-12-22 | 2023-12-20 | 1.781 | 1,211,389 | -3,930 | 0.10% | 2,157,527 |
| 2023-12-21 | 2023-12-19 | 1.669 | 1,215,319 | +44,215 | 0.10% | 2,028,471 |
| 2023-12-13 | 2023-12-11 | 1.791 | 1,171,104 | +19,652 | 0.10% | 2,097,697 |
| 2023-12-12 | 2023-12-08 | 1.873 | 1,151,452 | +19,651 | 0.10% | 2,156,246 |
| 2023-12-07 | 2023-12-05 | 1.903 | 1,131,801 | -3,930 | 0.10% | 2,154,003 |
| 2023-12-05 | 2023-12-01 | 2.015 | 1,135,731 | +19,652 | 0.10% | 2,288,629 |
| 2023-11-23 | 2023-11-21 | 2.341 | 1,116,079 | -1,966 | 0.10% | 2,612,507 |
| 2023-11-22 | 2023-11-20 | 2.107 | 1,118,045 | +2,948 | 0.10% | 2,355,398 |
| 2023-11-13 | 2023-11-09 | 2.544 | 1,115,097 | +3,930 | 0.10% | 2,837,183 |
| 2023-11-10 | 2023-11-08 | 2.626 | 1,111,167 | +9,826 | 0.10% | 2,917,653 |
| 2023-10-24 | 2023-10-19 | 2.544 | 1,101,341 | +9,826 | 0.09% | 2,802,183 |
| 2023-10-19 | 2023-10-17 | 2.707 | 1,091,515 | +11,791 | 0.09% | 2,954,922 |
| 2023-10-17 | 2023-10-13 | 2.778 | 1,079,724 | +982 | 0.09% | 2,999,923 |
| 2023-10-11 | 2023-10-09 | 2.860 | 1,078,742 | +9,826 | 0.09% | 3,085,024 |
| 2023-09-25 | 2023-09-21 | 2.890 | 1,068,916 | +1,965 | 0.09% | 3,089,560 |
| 2023-09-22 | 2023-09-20 | 3.002 | 1,066,951 | +8,843 | 0.09% | 3,203,326 |
| 2023-09-21 | 2023-09-19 | 3.074 | 1,058,108 | +4,913 | 0.09% | 3,252,158 |
| 2023-09-19 | 2023-09-15 | 3.186 | 1,053,195 | -91,379 | 0.09% | 3,354,963 |
| 2023-09-18 | 2023-09-14 | 3.236 | 1,144,574 | -3,930 | 0.10% | 3,704,296 |
| 2023-09-15 | 2023-09-13 | 3.450 | 1,148,504 | +982 | 0.10% | 3,962,478 |
| 2023-09-14 | 2023-09-12 | 3.603 | 1,147,522 | +9,826 | 0.10% | 4,134,271 |
| 2023-09-12 | 2023-09-07 | 3.705 | 1,137,696 | +4,913 | 0.10% | 4,214,657 |
| 2023-09-11 | 2023-09-06 | 3.766 | 1,132,783 | +9,825 | 0.10% | 4,265,629 |
| 2023-09-07 | 2023-09-05 | 3.898 | 1,122,958 | +9,826 | 0.10% | 4,377,205 |
| 2023-09-05 | 2023-08-31 | 3.951 | 1,113,132 | -3,930 | 0.10% | 4,398,340 |
| 2023-09-04 | 2023-08-30 | 3.951 | 1,117,062 | +12,218 | 0.10% | 4,413,869 |
| 2023-08-18 | 2023-08-16 | 3.910 | 1,104,844 | +2,915 | 0.10% | 4,320,117 |
| 2023-08-17 | 2023-08-15 | 3.931 | 1,101,929 | +7,775 | 0.10% | 4,331,396 |
| 2023-08-16 | 2023-08-14 | 4.013 | 1,094,154 | +9,718 | 0.09% | 4,390,904 |
| 2023-08-11 | 2023-08-09 | 4.373 | 1,084,436 | +4,859 | 0.09% | 4,742,461 |
| 2023-08-10 | 2023-08-08 | 4.414 | 1,079,577 | -2,915 | 0.09% | 4,765,647 |
| 2023-08-09 | 2023-08-07 | 4.651 | 1,082,492 | +7,774 | 0.09% | 5,034,705 |
| 2023-08-02 | 2023-07-31 | 4.785 | 1,074,718 | -82,605 | 0.09% | 5,142,312 |
| 2023-08-01 | 2023-07-28 | 4.836 | 1,157,323 | -71,915 | 0.10% | 5,597,104 |
| 2023-07-31 | 2023-07-27 | 4.610 | 1,229,238 | -165,211 | 0.11% | 5,666,631 |
| 2023-07-28 | 2023-07-26 | 4.291 | 1,394,449 | -159,379 | 0.12% | 5,983,422 |
| 2023-07-27 | 2023-07-25 | 4.281 | 1,553,828 | -174,929 | 0.13% | 6,651,310 |
| 2023-07-26 | 2023-07-24 | 4.126 | 1,728,757 | -96,211 | 0.15% | 7,133,279 |
| 2023-07-25 | 2023-07-21 | 4.209 | 1,824,968 | -133,141 | 0.16% | 7,680,500 |
| 2023-07-24 | 2023-07-20 | 4.178 | 1,958,109 | -106,901 | 0.17% | 8,180,386 |
| 2023-07-18 | 2023-07-13 | 4.147 | 2,065,010 | -971 | 0.18% | 8,563,240 |
| 2023-07-11 | 2023-07-07 | 3.962 | 2,065,981 | -114,676 | 0.18% | 8,184,610 |
| 2023-07-10 | 2023-07-06 | 3.900 | 2,180,657 | -65,112 | 0.19% | 8,504,279 |
| 2023-06-30 | 2023-06-28 | 4.239 | 2,245,769 | +48,591 | 0.19% | 9,520,795 |
| 2023-06-29 | 2023-06-27 | 4.311 | 2,197,178 | +73,859 | 0.19% | 9,473,058 |
| 2023-06-28 | 2023-06-26 | 4.291 | 2,123,319 | +63,169 | 0.18% | 9,110,920 |
| 2023-06-27 | 2023-06-23 | 4.435 | 2,060,150 | +61,225 | 0.18% | 9,136,651 |
| 2023-06-26 | 2023-06-21 | 4.507 | 1,998,925 | +59,281 | 0.17% | 9,009,102 |
| 2023-06-23 | 2023-06-20 | 4.589 | 1,939,644 | +55,394 | 0.17% | 8,901,594 |
| 2023-06-21 | 2023-06-19 | 5.021 | 1,884,250 | +47,620 | 0.16% | 9,461,702 |
| 2023-06-19 | 2023-06-15 | 5.186 | 1,836,630 | +42,760 | 0.16% | 9,524,959 |
| 2023-06-16 | 2023-06-14 | 4.836 | 1,793,870 | +17,493 | 0.16% | 8,675,604 |
| 2023-06-14 | 2023-06-12 | 4.919 | 1,776,377 | +34,014 | 0.15% | 8,737,234 |
| 2023-06-13 | 2023-06-09 | 4.826 | 1,742,363 | +972 | 0.15% | 8,408,575 |
| 2023-06-12 | 2023-06-08 | 4.764 | 1,741,391 | -6,803 | 0.15% | 8,296,372 |
| 2023-06-09 | 2023-06-07 | 4.929 | 1,748,194 | -3,887 | 0.15% | 8,616,602 |
| 2023-06-07 | 2023-06-05 | 4.867 | 1,752,081 | +9,718 | 0.15% | 8,527,588 |
| 2023-06-05 | 2023-06-01 | 4.425 | 1,742,363 | +30,127 | 0.15% | 7,709,354 |
| 2023-06-02 | 2023-05-31 | 4.311 | 1,712,236 | +97,182 | 0.15% | 7,382,247 |
| 2023-06-01 | 2023-05-30 | 4.291 | 1,615,054 | +97,183 | 0.14% | 6,930,012 |
| 2023-05-30 | 2023-05-25 | 4.394 | 1,517,871 | +32,071 | 0.13% | 6,669,199 |
| 2023-05-29 | 2023-05-24 | 4.476 | 1,485,800 | +43,732 | 0.13% | 6,650,595 |
| 2023-05-16 | 2023-05-12 | 4.919 | 1,442,068 | +1,943 | 0.13% | 7,092,912 |
| 2023-05-04 | 2023-05-02 | 5.310 | 1,440,125 | +4,860 | 0.13% | 7,646,467 |
| 2023-04-25 | 2023-04-21 | 5.670 | 1,435,265 | +4,859 | 0.12% | 8,137,568 |
| 2023-04-24 | 2023-04-20 | 6.020 | 1,430,406 | +19,436 | 0.12% | 8,610,455 |
| 2023-04-19 | 2023-04-17 | 5.906 | 1,410,970 | +9,718 | 0.12% | 8,333,752 |
| 2023-04-18 | 2023-04-14 | 6.122 | 1,401,252 | +12,634 | 0.12% | 8,579,147 |
| 2023-04-11 | 2023-04-04 | 6.287 | 1,388,618 | +2,916 | 0.12% | 8,730,415 |
| 2023-04-04 | 2023-03-31 | 6.452 | 1,385,702 | -194,366 | 0.12% | 8,940,222 |
| 2023-04-03 | 2023-03-30 | 6.616 | 1,580,068 | -191,450 | 0.14% | 10,454,365 |
| 2023-03-27 | 2023-03-23 | 7.007 | 1,771,518 | +1,944 | 0.15% | 12,413,767 |
| 2023-03-21 | 2023-03-17 | 7.213 | 1,769,574 | -1,944 | 0.15% | 12,764,319 |
| 2023-03-20 | 2023-03-16 | 6.894 | 1,771,518 | +56,366 | 0.15% | 12,213,251 |
| 2023-03-17 | 2023-03-15 | 7.172 | 1,715,152 | +42,761 | 0.15% | 12,301,167 |
| 2023-03-16 | 2023-03-14 | 7.193 | 1,672,391 | +42,760 | 0.15% | 12,028,900 |
| 2023-03-15 | 2023-03-13 | 7.532 | 1,629,631 | +88,436 | 0.14% | 12,274,711 |
| 2023-03-14 | 2023-03-10 | 7.275 | 1,541,195 | +15,550 | 0.13% | 11,212,125 |
| 2023-03-13 | 2023-03-09 | 7.615 | 1,525,645 | +33,042 | 0.13% | 11,617,057 |
| 2023-03-10 | 2023-03-08 | 7.820 | 1,492,603 | +15,549 | 0.13% | 11,672,633 |
| 2023-03-07 | 2023-03-03 | 8.098 | 1,477,054 | +7,775 | 0.13% | 11,961,400 |
| 2023-03-06 | 2023-03-02 | 8.479 | 1,469,279 | -55,395 | 0.13% | 12,457,830 |
| 2023-03-02 | 2023-02-28 | 7.676 | 1,524,674 | +17,493 | 0.13% | 11,703,796 |
| 2023-03-01 | 2023-02-27 | 7.707 | 1,507,181 | +35,958 | 0.13% | 11,616,041 |
| 2023-02-28 | 2023-02-24 | 7.697 | 1,471,223 | +35,958 | 0.13% | 11,323,769 |
| 2023-02-27 | 2023-02-23 | 7.954 | 1,435,265 | +18,464 | 0.12% | 11,416,225 |
| 2023-02-24 | 2023-02-22 | 7.820 | 1,416,801 | +19,437 | 0.12% | 11,079,837 |
| 2023-02-22 | 2023-02-20 | 8.283 | 1,397,364 | +4,859 | 0.12% | 11,574,876 |
| 2023-02-16 | 2023-02-14 | 8.664 | 1,392,505 | +1,944 | 0.12% | 12,064,790 |
| 2023-02-15 | 2023-02-13 | 8.644 | 1,390,561 | +1,943 | 0.12% | 12,019,330 |
| 2023-02-13 | 2023-02-09 | 9.117 | 1,388,618 | +29,155 | 0.12% | 12,659,817 |
| 2023-02-09 | 2023-02-07 | 9.045 | 1,359,463 | -17,493 | 0.12% | 12,296,094 |
| 2023-02-08 | 2023-02-06 | 9.055 | 1,376,956 | -36,929 | 0.12% | 12,468,484 |
| 2023-02-07 | 2023-02-03 | 9.508 | 1,413,885 | -61,225 | 0.12% | 13,443,024 |
| 2023-02-06 | 2023-02-02 | 9.693 | 1,475,110 | +225,464 | 0.13% | 14,298,360 |
| 2023-02-03 | 2023-02-01 | 9.806 | 1,249,646 | -4,860 | 0.11% | 12,254,365 |
| 2023-02-02 | 2023-01-31 | 9.662 | 1,254,506 | -1,943 | 0.11% | 12,121,301 |
| 2023-02-01 | 2023-01-30 | 9.426 | 1,256,449 | +8,746 | 0.11% | 11,842,714 |
| 2023-01-31 | 2023-01-27 | 9.878 | 1,247,703 | +1,944 | 0.11% | 12,325,183 |
| 2023-01-30 | 2023-01-26 | 9.837 | 1,245,759 | +6,803 | 0.11% | 12,254,704 |
| 2023-01-19 | 2023-01-17 | 9.621 | 1,238,956 | -6,803 | 0.11% | 11,920,059 |
| 2023-01-18 | 2023-01-16 | 9.693 | 1,245,759 | -1,944 | 0.11% | 12,075,242 |
| 2023-01-17 | 2023-01-13 | 10.022 | 1,247,703 | -61,225 | 0.11% | 12,504,925 |
| 2023-01-16 | 2023-01-12 | 9.775 | 1,308,928 | -44,704 | 0.11% | 12,795,294 |
| 2023-01-13 | 2023-01-11 | 10.002 | 1,353,632 | -69,000 | 0.12% | 13,538,726 |
| 2023-01-12 | 2023-01-10 | 9.477 | 1,422,632 | -29,155 | 0.12% | 13,482,273 |
| 2023-01-11 | 2023-01-09 | 9.364 | 1,451,787 | -34,985 | 0.13% | 13,594,249 |
| 2023-01-10 | 2023-01-06 | 9.137 | 1,486,772 | -85,521 | 0.13% | 13,585,269 |
| 2023-01-06 | 2023-01-04 | 8.541 | 1,572,293 | -972 | 0.14% | 13,428,345 |
| 2023-01-05 | 2023-01-03 | 8.448 | 1,573,265 | +34,986 | 0.14% | 13,290,948 |
| 2023-01-04 | 2022-12-30 | 8.263 | 1,538,279 | +2,915 | 0.13% | 12,710,469 |
| 2023-01-03 | 2022-12-29 | 7.995 | 1,535,364 | -4,859 | 0.13% | 12,275,616 |
| 2022-12-30 | 2022-12-28 | 7.820 | 1,540,223 | +7,775 | 0.13% | 12,045,036 |
| 2022-12-29 | 2022-12-23 | 7.561 | 1,532,448 | +1,943 | 0.13% | 11,587,595 |
| 2022-12-28 | 2022-12-22 | 7.644 | 1,530,505 | +6,393 | 0.13% | 11,699,903 |
| 2022-12-23 | 2022-12-21 | 7.385 | 1,524,112 | +5,784 | 0.13% | 11,255,814 |
| 2022-12-15 | 2022-12-13 | 7.852 | 1,518,328 | -44,348 | 0.13% | 11,921,791 |
| 2022-12-14 | 2022-12-12 | 7.489 | 1,562,676 | -10,605 | 0.14% | 11,702,702 |
| 2022-12-13 | 2022-12-09 | 7.904 | 1,573,281 | -89,661 | 0.14% | 12,434,871 |
| 2022-12-12 | 2022-12-08 | 7.313 | 1,662,942 | -40,492 | 0.15% | 12,160,355 |
| 2022-12-09 | 2022-12-07 | 6.514 | 1,703,434 | -48,205 | 0.15% | 11,095,962 |
| 2022-12-08 | 2022-12-06 | 6.690 | 1,751,639 | -10,605 | 0.15% | 11,718,832 |
| 2022-12-07 | 2022-12-05 | 6.389 | 1,762,244 | +2,892 | 0.15% | 11,259,699 |
| 2022-12-05 | 2022-12-01 | 5.580 | 1,759,352 | -19,281 | 0.15% | 9,817,819 |
| 2022-12-02 | 2022-11-30 | 5.570 | 1,778,633 | +1,928 | 0.16% | 9,906,966 |
| 2022-11-30 | 2022-11-28 | 4.968 | 1,776,705 | -3,857 | 0.16% | 8,827,360 |
| 2022-11-29 | 2022-11-25 | 5.311 | 1,780,562 | -10,605 | 0.16% | 9,455,992 |
| 2022-11-25 | 2022-11-23 | 5.394 | 1,791,167 | -964 | 0.16% | 9,660,941 |
| 2022-11-23 | 2022-11-21 | 5.487 | 1,792,131 | +964 | 0.16% | 9,833,439 |
| 2022-11-21 | 2022-11-17 | 5.964 | 1,791,167 | +9,641 | 0.16% | 10,682,772 |
| 2022-11-16 | 2022-11-14 | 5.777 | 1,781,526 | -9,641 | 0.16% | 10,292,654 |
| 2022-11-15 | 2022-11-11 | 5.881 | 1,791,167 | -1,928 | 0.16% | 10,534,142 |
| 2022-11-10 | 2022-11-08 | 5.528 | 1,793,095 | -1,928 | 0.16% | 9,913,124 |
| 2022-11-09 | 2022-11-07 | 5.394 | 1,795,023 | -3,856 | 0.16% | 9,681,739 |
| 2022-10-18 | 2022-10-14 | 4.367 | 1,798,879 | -4,821 | 0.16% | 7,855,323 |
| 2022-10-17 | 2022-10-13 | 4.398 | 1,803,700 | +1,928 | 0.16% | 7,932,502 |
| 2022-10-14 | 2022-10-12 | 4.460 | 1,801,772 | -4,820 | 0.16% | 8,036,155 |
| 2022-10-03 | 2022-09-29 | 5.124 | 1,806,592 | +1,928 | 0.16% | 9,256,932 |
| 2022-09-27 | 2022-09-23 | 5.394 | 1,804,664 | +9,641 | 0.16% | 9,733,740 |
| 2022-09-26 | 2022-09-22 | 5.248 | 1,795,023 | +25,066 | 0.16% | 9,421,077 |
| 2022-09-23 | 2022-09-21 | 5.228 | 1,769,957 | +50,133 | 0.16% | 9,252,802 |
| 2022-09-22 | 2022-09-20 | 5.311 | 1,719,824 | +48,205 | 0.15% | 9,133,432 |
| 2022-09-21 | 2022-09-19 | 5.290 | 1,671,619 | +26,031 | 0.15% | 8,842,753 |
| 2022-09-16 | 2022-09-14 | 5.425 | 1,645,588 | +1,928 | 0.14% | 8,926,944 |
| 2022-09-05 | 2022-09-01 | 5.614 | 1,643,660 | +32,034 | 0.14% | 9,227,609 |
| 2022-09-02 | 2022-08-31 | 5.781 | 1,611,626 | +1,913 | 0.14% | 9,317,347 |
| 2022-09-01 | 2022-08-30 | 5.750 | 1,609,713 | -3,826 | 0.14% | 9,255,801 |
| 2022-08-31 | 2022-08-29 | 5.750 | 1,613,539 | -56,435 | 0.14% | 9,277,801 |
| 2022-08-30 | 2022-08-26 | 5.980 | 1,669,974 | -39,218 | 0.15% | 9,986,392 |
| 2022-08-29 | 2022-08-25 | 6.064 | 1,709,192 | -38,261 | 0.15% | 10,363,865 |
| 2022-08-26 | 2022-08-24 | 5.855 | 1,747,453 | -57,391 | 0.16% | 10,230,490 |
| 2022-08-25 | 2022-08-23 | 6.001 | 1,804,844 | +4,782 | 0.16% | 10,830,648 |
| 2022-08-23 | 2022-08-19 | 6.273 | 1,800,062 | +2,870 | 0.16% | 11,291,239 |
| 2022-08-22 | 2022-08-18 | 6.220 | 1,797,192 | +1,913 | 0.16% | 11,179,293 |
| 2022-08-17 | 2022-08-15 | 6.618 | 1,795,279 | +5,739 | 0.16% | 11,880,605 |
| 2022-08-15 | 2022-08-11 | 6.743 | 1,789,540 | +6,696 | 0.16% | 12,067,131 |
| 2022-08-12 | 2022-08-10 | 6.743 | 1,782,844 | +66,957 | 0.16% | 12,021,979 |
| 2022-08-10 | 2022-08-08 | 7.161 | 1,715,887 | -3,827 | 0.15% | 12,288,027 |
| 2022-08-03 | 2022-08-01 | 7.182 | 1,719,714 | +18,174 | 0.15% | 12,351,391 |
| 2022-08-02 | 2022-07-29 | 7.046 | 1,701,540 | +19,131 | 0.15% | 11,989,607 |
| 2022-07-29 | 2022-07-27 | 7.402 | 1,682,409 | -1,913 | 0.15% | 12,452,821 |
| 2022-07-27 | 2022-07-25 | 7.527 | 1,684,322 | +956 | 0.15% | 12,678,285 |
| 2022-07-21 | 2022-07-19 | 7.454 | 1,683,366 | +2,870 | 0.15% | 12,547,898 |
| 2022-07-20 | 2022-07-18 | 7.757 | 1,680,496 | +3,826 | 0.15% | 13,035,998 |
| 2022-07-18 | 2022-07-14 | 7.590 | 1,676,670 | +3,826 | 0.15% | 12,725,859 |
| 2022-07-15 | 2022-07-13 | 7.297 | 1,672,844 | +19,131 | 0.15% | 12,207,135 |
| 2022-07-14 | 2022-07-12 | 7.391 | 1,653,713 | +7,652 | 0.15% | 12,223,130 |
| 2022-07-05 | 2022-06-30 | 8.280 | 1,646,061 | -957 | 0.15% | 13,629,314 |
| 2022-06-21 | 2022-06-17 | 7.862 | 1,647,018 | +19,131 | 0.15% | 12,948,489 |
| 2022-06-17 | 2022-06-15 | 7.736 | 1,627,887 | +957 | 0.14% | 12,593,860 |
| 2022-06-01 | 2022-05-30 | 8.259 | 1,626,930 | -38,262 | 0.14% | 13,436,893 |
| 2022-05-30 | 2022-05-26 | 7.621 | 1,665,192 | +2,870 | 0.15% | 12,690,968 |
| 2022-05-27 | 2022-05-25 | 7.653 | 1,662,322 | +14,348 | 0.15% | 12,721,231 |
| 2022-05-25 | 2022-05-23 | 7.987 | 1,647,974 | -1,913 | 0.15% | 13,162,749 |
| 2022-05-24 | 2022-05-20 | 8.060 | 1,649,887 | -33,479 | 0.15% | 13,298,770 |
| 2022-05-23 | 2022-05-19 | 7.945 | 1,683,366 | -1,913 | 0.15% | 13,375,038 |
| 2022-05-19 | 2022-05-17 | 8.364 | 1,685,279 | -7,652 | 0.15% | 14,094,987 |
| 2022-05-16 | 2022-05-12 | 7.485 | 1,692,931 | +7,652 | 0.15% | 12,672,292 |
| 2022-05-12 | 2022-05-10 | 7.621 | 1,685,279 | +957 | 0.15% | 12,844,057 |
| 2022-05-11 | 2022-05-06 | 8.060 | 1,684,322 | +16,261 | 0.15% | 13,576,330 |
| 2022-05-06 | 2022-05-04 | 8.437 | 1,668,061 | -43,044 | 0.15% | 14,073,054 |
| 2022-05-05 | 2022-05-03 | 8.677 | 1,711,105 | -1,913 | 0.15% | 14,847,647 |
| 2022-04-29 | 2022-04-27 | 8.395 | 1,713,018 | +55,479 | 0.15% | 14,380,711 |
| 2022-04-27 | 2022-04-25 | 8.155 | 1,657,539 | -73,653 | 0.15% | 13,516,407 |
| 2022-04-26 | 2022-04-22 | 8.416 | 1,731,192 | +11,478 | 0.15% | 14,569,479 |
| 2022-04-25 | 2022-04-21 | 8.290 | 1,719,714 | +957 | 0.15% | 14,257,136 |
| 2022-04-21 | 2022-04-19 | 8.520 | 1,718,757 | +4,783 | 0.15% | 14,644,515 |
| 2022-04-20 | 2022-04-14 | 8.688 | 1,713,974 | -6,696 | 0.15% | 14,890,461 |
| 2022-04-19 | 2022-04-13 | 8.249 | 1,720,670 | +1,913 | 0.15% | 14,193,107 |
| 2022-04-14 | 2022-04-12 | 8.270 | 1,718,757 | +1,913 | 0.15% | 14,213,265 |
| 2022-04-13 | 2022-04-11 | 8.134 | 1,716,844 | +4,783 | 0.15% | 13,964,112 |
| 2022-04-11 | 2022-04-07 | 8.395 | 1,712,061 | +2,869 | 0.15% | 14,372,677 |
| 2022-04-07 | 2022-04-04 | 8.834 | 1,709,192 | -4,782 | 0.15% | 15,099,079 |
| 2022-04-06 | 2022-04-01 | 8.531 | 1,713,974 | +7,652 | 0.15% | 14,621,680 |
| 2022-04-04 | 2022-03-31 | 8.719 | 1,706,322 | +4,782 | 0.15% | 14,877,499 |
| 2022-04-01 | 2022-03-30 | 8.677 | 1,701,540 | -956 | 0.15% | 14,764,650 |
| 2022-03-30 | 2022-03-28 | 8.092 | 1,702,496 | +105,218 | 0.15% | 13,776,216 |
| 2022-03-29 | 2022-03-25 | 7.925 | 1,597,278 | +86,087 | 0.14% | 12,657,636 |
| 2022-03-28 | 2022-03-24 | 8.364 | 1,511,191 | +7,652 | 0.13% | 12,638,986 |
| 2022-03-25 | 2022-03-23 | 8.405 | 1,503,539 | +40,175 | 0.13% | 12,637,863 |
| 2022-03-24 | 2022-03-22 | 8.280 | 1,463,364 | +50,696 | 0.13% | 12,116,591 |
| 2022-03-23 | 2022-03-21 | 8.426 | 1,412,668 | +143,479 | 0.13% | 11,903,592 |
| 2022-03-22 | 2022-03-18 | 7.914 | 1,269,189 | +28,695 | 0.11% | 10,044,425 |
| 2022-03-21 | 2022-03-17 | 7.830 | 1,240,494 | +30,609 | 0.11% | 9,713,581 |
| 2022-03-17 | 2022-03-15 | 6.189 | 1,209,885 | +20,087 | 0.11% | 7,488,049 |
| 2022-03-16 | 2022-03-14 | 6.921 | 1,189,798 | +21,044 | 0.11% | 8,234,441 |
| 2022-03-15 | 2022-03-11 | 7.465 | 1,168,754 | +57,391 | 0.10% | 8,724,172 |
| 2022-03-14 | 2022-03-10 | 7.684 | 1,111,363 | +33,479 | 0.10% | 8,539,770 |
| 2022-03-11 | 2022-03-09 | 7.736 | 1,077,884 | +19,130 | 0.10% | 8,338,859 |
| 2022-03-10 | 2022-03-08 | 7.339 | 1,058,754 | +38,261 | 0.09% | 7,770,251 |
| 2022-03-09 | 2022-03-07 | 7.695 | 1,020,493 | +8,609 | 0.09% | 7,852,189 |
| 2022-03-08 | 2022-03-04 | 7.768 | 1,011,884 | +11,479 | 0.09% | 7,859,998 |
| 2022-03-07 | 2022-03-03 | 8.040 | 1,000,405 | +6,695 | 0.09% | 8,042,760 |
| 2022-03-04 | 2022-03-02 | 7.789 | 993,710 | +9,565 | 0.09% | 7,739,605 |
| 2022-03-03 | 2022-03-01 | 8.311 | 984,145 | +4,783 | 0.09% | 8,179,544 |
| 2022-03-02 | 2022-02-28 | 8.238 | 979,362 | +25,826 | 0.09% | 8,068,120 |
| 2022-03-01 | 2022-02-25 | 8.594 | 953,536 | +4,783 | 0.08% | 8,194,299 |
| 2022-02-28 | 2022-02-24 | 8.196 | 948,753 | +57,392 | 0.08% | 7,776,284 |
| 2022-02-25 | 2022-02-23 | 8.656 | 891,361 | +54,522 | 0.08% | 7,715,905 |
| 2022-02-24 | 2022-02-22 | 8.573 | 836,839 | +87,044 | 0.07% | 7,173,955 |
| 2022-02-23 | 2022-02-21 | 8.886 | 749,795 | +86,087 | 0.07% | 6,662,916 |
| 2022-02-21 | 2022-02-17 | 9.001 | 663,708 | +2,870 | 0.06% | 5,974,246 |
| 2022-02-17 | 2022-02-15 | 8.468 | 660,838 | +9,565 | 0.06% | 5,596,067 |
| 2022-02-16 | 2022-02-14 | 8.510 | 651,273 | +5,739 | 0.06% | 5,542,304 |
| 2022-02-15 | 2022-02-11 | 8.949 | 645,534 | -2,870 | 0.06% | 5,776,912 |
| 2022-02-11 | 2022-02-09 | 9.304 | 648,404 | +4,783 | 0.06% | 6,033,073 |
| 2022-02-10 | 2022-02-08 | 9.116 | 643,621 | +15,304 | 0.06% | 5,867,452 |
| 2022-02-09 | 2022-02-07 | 9.461 | 628,317 | +10,522 | 0.06% | 5,944,705 |
| 2022-02-08 | 2022-02-04 | 9.440 | 617,795 | -956 | 0.05% | 5,832,235 |
| 2022-02-07 | 2022-01-31 | 9.315 | 618,751 | +2,869 | 0.05% | 5,763,636 |
| 2022-01-26 | 2022-01-24 | 9.869 | 615,882 | -1,913 | 0.05% | 6,078,164 |
| 2022-01-25 | 2022-01-21 | 9.932 | 617,795 | -3,826 | 0.05% | 6,135,796 |
| 2022-01-24 | 2022-01-20 | 9.921 | 621,621 | +3,826 | 0.06% | 6,167,296 |
| 2022-01-20 | 2022-01-18 | 9.984 | 617,795 | +5,739 | 0.05% | 6,168,089 |
| 2022-01-19 | 2022-01-17 | 9.639 | 612,056 | +2,870 | 0.05% | 5,899,633 |
| 2022-01-18 | 2022-01-14 | 9.576 | 609,186 | +10,522 | 0.05% | 5,833,756 |
| 2022-01-17 | 2022-01-13 | 10.078 | 598,664 | -6,696 | 0.05% | 6,033,413 |
| 2022-01-13 | 2022-01-11 | 10.831 | 605,360 | -956 | 0.05% | 6,556,565 |
| 2022-01-12 | 2022-01-10 | 10.622 | 606,316 | -13,392 | 0.05% | 6,440,145 |
| 2022-01-11 | 2022-01-07 | 10.193 | 619,708 | +9,565 | 0.06% | 6,316,763 |
| 2022-01-10 | 2022-01-06 | 9.723 | 610,143 | +24,870 | 0.05% | 5,932,223 |
| 2022-01-07 | 2022-01-05 | 10.622 | 585,273 | +2,870 | 0.05% | 6,216,631 |
| 2022-01-05 | 2022-01-03 | 11.291 | 582,403 | +2,869 | 0.05% | 6,575,825 |
| 2022-01-04 | 2021-12-31 | 11.646 | 579,534 | +1,913 | 0.05% | 6,749,429 |
| 2022-01-03 | 2021-12-29 | 11.608 | 577,621 | +957 | 0.05% | 6,704,778 |
| 2021-12-30 | 2021-12-28 | 11.924 | 576,664 | +1,556 | 0.05% | 6,876,225 |
| 2021-12-29 | 2021-12-24 | 11.945 | 575,108 | -4,738 | 0.05% | 6,869,808 |
| 2021-12-28 | 2021-12-22 | 11.755 | 579,846 | -2,843 | 0.05% | 6,816,268 |
| 2021-12-22 | 2021-12-20 | 11.291 | 582,689 | +1,896 | 0.05% | 6,579,144 |
| 2021-12-21 | 2021-12-17 | 12.135 | 580,793 | +18,953 | 0.05% | 7,048,034 |
| 2021-12-20 | 2021-12-16 | 12.853 | 561,840 | -7,582 | 0.05% | 7,221,189 |
| 2021-12-17 | 2021-12-15 | 12.515 | 569,422 | +9,477 | 0.05% | 7,126,359 |
| 2021-12-16 | 2021-12-14 | 12.768 | 559,945 | -1,895 | 0.05% | 7,149,563 |
| 2021-12-14 | 2021-12-10 | 13.064 | 561,840 | -10,425 | 0.05% | 7,339,764 |
| 2021-12-13 | 2021-12-09 | 13.022 | 572,265 | -9,476 | 0.05% | 7,451,799 |
| 2021-12-09 | 2021-12-07 | 12.684 | 581,741 | +948 | 0.05% | 7,378,752 |
| 2021-12-08 | 2021-12-06 | 12.494 | 580,793 | +1,895 | 0.05% | 7,256,411 |
| 2021-12-06 | 2021-12-02 | 12.663 | 578,898 | +948 | 0.05% | 7,330,474 |
| 2021-12-03 | 2021-12-01 | 12.663 | 577,950 | +3,790 | 0.05% | 7,318,470 |
| 2021-12-02 | 2021-11-30 | 13.085 | 574,160 | +948 | 0.05% | 7,512,827 |
| 2021-12-01 | 2021-11-29 | 13.275 | 573,212 | -17,058 | 0.05% | 7,609,300 |
| 2021-11-30 | 2021-11-26 | 13.591 | 590,270 | +2,843 | 0.05% | 8,022,604 |
| 2021-11-29 | 2021-11-25 | 13.739 | 587,427 | -18,953 | 0.05% | 8,070,746 |
| 2021-11-25 | 2021-11-23 | 13.085 | 606,380 | -2,843 | 0.05% | 7,934,423 |
| 2021-11-24 | 2021-11-22 | 13.401 | 609,223 | -3,791 | 0.05% | 8,164,485 |
| 2021-11-22 | 2021-11-18 | 12.811 | 613,014 | +3,791 | 0.05% | 7,853,041 |
| 2021-11-19 | 2021-11-17 | 13.000 | 609,223 | -1,895 | 0.05% | 7,920,193 |
| 2021-11-18 | 2021-11-16 | 13.127 | 611,118 | +2,842 | 0.05% | 8,022,214 |
| 2021-11-17 | 2021-11-15 | 13.127 | 608,276 | +3,791 | 0.05% | 7,984,906 |
| 2021-11-16 | 2021-11-12 | 13.043 | 604,485 | +9,477 | 0.05% | 7,884,112 |
| 2021-11-12 | 2021-11-10 | 13.570 | 595,008 | +947 | 0.05% | 8,074,442 |
| 2021-11-09 | 2021-11-05 | 12.979 | 594,061 | +26,535 | 0.05% | 7,710,542 |
| 2021-11-08 | 2021-11-04 | 13.401 | 567,526 | -36,959 | 0.05% | 7,605,684 |
| 2021-10-28 | 2021-10-26 | 11.945 | 604,485 | +948 | 0.05% | 7,220,724 |
| 2021-10-25 | 2021-10-21 | 11.882 | 603,537 | +9,476 | 0.05% | 7,171,187 |
| 2021-10-19 | 2021-10-15 | 11.439 | 594,061 | +1,896 | 0.05% | 6,795,307 |
| 2021-10-18 | 2021-10-12 | 11.460 | 592,165 | +2,843 | 0.05% | 6,786,117 |
| 2021-10-15 | 2021-10-11 | 10.953 | 589,322 | -6,634 | 0.05% | 6,455,038 |
| 2021-10-07 | 2021-10-05 | 10.848 | 595,956 | +7,581 | 0.05% | 6,464,815 |
| 2021-10-05 | 2021-09-30 | 11.122 | 588,375 | -9,476 | 0.05% | 6,544,005 |
| 2021-10-04 | 2021-09-29 | 10.953 | 597,851 | +9,476 | 0.05% | 6,548,459 |
| 2021-09-28 | 2021-09-24 | 11.397 | 588,375 | +1,896 | 0.05% | 6,705,432 |
| 2021-09-20 | 2021-09-16 | 11.439 | 586,479 | +34,115 | 0.05% | 6,708,579 |
| 2021-09-13 | 2021-09-09 | 12.135 | 552,364 | +7,582 | 0.05% | 6,703,043 |
| 2021-09-10 | 2021-09-08 | 12.072 | 544,782 | -1,896 | 0.05% | 6,576,541 |
| 2021-09-08 | 2021-09-06 | 10.996 | 546,678 | +948 | 0.05% | 6,011,019 |
| 2021-09-07 | 2021-09-03 | 11.924 | 545,730 | +1,895 | 0.05% | 6,507,363 |
| 2021-09-03 | 2021-09-01 | 11.746 | 543,835 | +6,413 | 0.05% | 6,387,929 |
| 2021-08-27 | 2021-08-25 | 11.319 | 537,422 | +1,873 | 0.05% | 6,083,052 |
| 2021-08-25 | 2021-08-23 | 11.255 | 535,549 | +936 | 0.05% | 6,027,539 |
| 2021-08-23 | 2021-08-19 | 11.255 | 534,613 | -1,873 | 0.05% | 6,017,005 |
| 2021-08-20 | 2021-08-18 | 11.447 | 536,486 | -9,364 | 0.05% | 6,141,202 |
| 2021-08-19 | 2021-08-17 | 11.319 | 545,850 | -1,873 | 0.05% | 6,178,448 |
| 2021-08-17 | 2021-08-13 | 11.554 | 547,723 | +1,873 | 0.05% | 6,328,321 |
| 2021-08-16 | 2021-08-12 | 12.002 | 545,850 | -1,873 | 0.05% | 6,551,487 |
| 2021-08-13 | 2021-08-11 | 12.259 | 547,723 | -937 | 0.05% | 6,714,336 |
| 2021-08-12 | 2021-08-10 | 12.216 | 548,660 | -3,746 | 0.05% | 6,702,388 |
| 2021-08-11 | 2021-08-09 | 12.280 | 552,406 | +46,824 | 0.05% | 6,783,541 |
| 2021-08-09 | 2021-08-05 | 12.237 | 505,582 | +5,619 | 0.05% | 6,186,948 |
| 2021-08-06 | 2021-08-04 | 12.814 | 499,963 | +2,810 | 0.05% | 6,406,478 |
| 2021-08-03 | 2021-07-30 | 12.878 | 497,153 | -9,365 | 0.05% | 6,402,323 |
| 2021-08-02 | 2021-07-29 | 13.156 | 506,518 | +2,809 | 0.05% | 6,663,552 |
| 2021-07-30 | 2021-07-28 | 13.006 | 503,709 | +3,746 | 0.05% | 6,551,296 |
| 2021-07-29 | 2021-07-27 | 11.832 | 499,963 | +9,365 | 0.05% | 5,915,315 |
| 2021-07-28 | 2021-07-26 | 12.771 | 490,598 | +23,412 | 0.04% | 6,265,521 |
| 2021-07-27 | 2021-07-23 | 13.882 | 467,186 | +14,047 | 0.04% | 6,485,350 |
| 2021-07-26 | 2021-07-22 | 15.014 | 453,139 | +937 | 0.04% | 6,803,259 |
| 2021-07-23 | 2021-07-21 | 14.950 | 452,202 | -9,365 | 0.04% | 6,760,219 |
| 2021-07-22 | 2021-07-20 | 14.736 | 461,567 | +10,301 | 0.04% | 6,801,647 |
| 2021-07-21 | 2021-07-19 | 15.334 | 451,266 | +3,746 | 0.04% | 6,919,700 |
| 2021-07-20 | 2021-07-16 | 15.377 | 447,520 | +1,873 | 0.04% | 6,881,374 |
| 2021-07-19 | 2021-07-15 | 15.569 | 445,647 | +28,095 | 0.04% | 6,938,231 |
| 2021-07-16 | 2021-07-14 | 16.231 | 417,552 | +3,746 | 0.04% | 6,777,264 |
| 2021-07-15 | 2021-07-13 | 15.483 | 413,806 | +4,682 | 0.04% | 6,407,152 |
| 2021-07-14 | 2021-07-12 | 15.654 | 409,124 | +42,142 | 0.04% | 6,404,558 |
| 2021-07-13 | 2021-07-09 | 15.868 | 366,982 | +38,395 | 0.04% | 5,823,228 |
| 2021-07-12 | 2021-07-08 | 15.953 | 328,587 | +6,556 | 0.03% | 5,242,051 |
| 2021-07-09 | 2021-07-07 | 16.829 | 322,031 | +20,602 | 0.03% | 5,419,436 |
| 2021-07-08 | 2021-07-06 | 16.338 | 301,429 | -54,316 | 0.03% | 4,924,665 |
| 2021-07-07 | 2021-07-05 | 15.911 | 355,745 | -2,809 | 0.03% | 5,660,116 |
| 2021-07-06 | 2021-07-02 | 15.548 | 358,554 | -4,682 | 0.03% | 5,574,632 |
| 2021-07-05 | 2021-06-30 | 14.928 | 363,236 | +2,809 | 0.03% | 5,422,459 |
| 2021-06-30 | 2021-06-28 | 15.911 | 360,427 | -8,428 | 0.03% | 5,734,609 |
| 2021-06-29 | 2021-06-25 | 16.060 | 368,855 | -5,619 | 0.04% | 5,923,846 |
| 2021-06-25 | 2021-06-23 | 15.270 | 374,474 | -1,873 | 0.04% | 5,718,181 |
| 2021-06-24 | 2021-06-22 | 15.014 | 376,347 | -11,238 | 0.04% | 5,650,333 |
| 2021-06-23 | 2021-06-21 | 14.245 | 387,585 | -17,793 | 0.04% | 5,521,067 |
| 2021-06-18 | 2021-06-16 | 13.455 | 405,378 | +23,412 | 0.04% | 5,454,199 |
| 2021-06-17 | 2021-06-15 | 14.480 | 381,966 | -34,650 | 0.04% | 5,530,758 |
| 2021-06-16 | 2021-06-11 | 13.070 | 416,616 | +3,746 | 0.04% | 5,445,247 |
| 2021-06-15 | 2021-06-10 | 13.412 | 412,870 | -18,730 | 0.04% | 5,537,366 |
| 2021-06-11 | 2021-06-09 | 14.202 | 431,600 | +4,683 | 0.04% | 6,129,617 |
| 2021-06-10 | 2021-06-08 | 14.629 | 426,917 | +936 | 0.04% | 6,245,457 |
| 2021-06-09 | 2021-06-07 | 14.651 | 425,981 | +937 | 0.04% | 6,240,862 |
| 2021-06-08 | 2021-06-04 | 14.309 | 425,044 | +2,809 | 0.04% | 6,081,895 |
| 2021-06-07 | 2021-06-03 | 15.932 | 422,235 | -936 | 0.04% | 6,727,029 |
| 2021-06-04 | 2021-06-02 | 15.334 | 423,171 | +3,746 | 0.04% | 6,488,892 |
| 2021-06-03 | 2021-06-01 | 15.825 | 419,425 | +30,904 | 0.04% | 6,637,473 |
| 2021-06-02 | 2021-05-31 | 14.629 | 388,521 | -29,031 | 0.04% | 5,683,754 |
| 2021-06-01 | 2021-05-28 | 13.796 | 417,552 | +936 | 0.04% | 5,760,674 |
| 2021-05-27 | 2021-05-25 | 13.177 | 416,616 | -6,555 | 0.04% | 5,489,734 |
| 2021-05-26 | 2021-05-24 | 12.643 | 423,171 | -2,810 | 0.04% | 5,350,173 |
| 2021-05-25 | 2021-05-21 | 12.664 | 425,981 | -11,238 | 0.04% | 5,394,797 |
| 2021-05-24 | 2021-05-20 | 11.725 | 437,219 | +1,873 | 0.04% | 5,126,271 |
| 2021-05-21 | 2021-05-18 | 12.002 | 435,346 | -4,682 | 0.04% | 5,225,178 |
| 2021-05-20 | 2021-05-17 | 11.960 | 440,028 | -936 | 0.04% | 5,262,578 |
| 2021-05-18 | 2021-05-14 | 11.533 | 440,964 | +9,364 | 0.04% | 5,085,423 |
| 2021-05-17 | 2021-05-13 | 11.383 | 431,600 | -3,746 | 0.04% | 4,912,911 |
| 2021-05-14 | 2021-05-12 | 12.002 | 435,346 | -22,475 | 0.04% | 5,225,178 |
| 2021-05-13 | 2021-05-11 | 11.041 | 457,821 | +2,809 | 0.04% | 5,054,945 |
| 2021-05-12 | 2021-05-10 | 10.935 | 455,012 | +11,238 | 0.04% | 4,975,343 |
| 2021-05-11 | 2021-05-07 | 11.212 | 443,774 | -23,412 | 0.04% | 4,975,668 |
| 2021-05-10 | 2021-05-06 | 10.785 | 467,186 | -5,619 | 0.05% | 5,038,618 |
| 2021-05-07 | 2021-05-05 | 9.792 | 472,805 | -13,111 | 0.05% | 4,629,687 |
| 2021-05-06 | 2021-05-04 | 10.155 | 485,916 | -4,682 | 0.05% | 4,934,486 |
| 2021-05-05 | 2021-05-03 | 9.674 | 490,598 | +3,746 | 0.05% | 4,746,289 |
| 2021-05-04 | 2021-04-30 | 9.963 | 486,852 | -937 | 0.05% | 4,850,414 |
| 2021-05-03 | 2021-04-29 | 9.739 | 487,789 | +22,476 | 0.05% | 4,750,366 |
| 2021-04-30 | 2021-04-28 | 9.941 | 465,313 | +936 | 0.05% | 4,625,888 |
| 2021-04-29 | 2021-04-27 | 10.315 | 464,377 | +76,792 | 0.05% | 4,790,138 |
| 2021-04-28 | 2021-04-26 | 10.849 | 387,585 | -21,539 | 0.04% | 4,204,951 |
| 2021-04-27 | 2021-04-23 | 9.739 | 409,124 | -6,555 | 0.04% | 3,984,282 |
| 2021-04-26 | 2021-04-22 | 9.749 | 415,679 | +44,951 | 0.04% | 4,052,557 |
| 2021-04-23 | 2021-04-21 | 10.016 | 370,728 | +8,428 | 0.04% | 3,713,286 |
| 2021-04-22 | 2021-04-20 | 9.461 | 362,300 | +14,984 | 0.04% | 3,427,696 |
| 2021-04-21 | 2021-04-19 | 9.055 | 347,316 | -6,556 | 0.03% | 3,145,002 |
| 2021-04-19 | 2021-04-15 | 8.180 | 353,872 | +65,554 | 0.04% | 2,894,511 |
| 2021-04-16 | 2021-04-14 | 8.286 | 288,318 | -936 | 0.03% | 2,389,097 |
| 2021-04-13 | 2021-04-09 | 8.009 | 289,254 | -937 | 0.03% | 2,316,546 |
| 2021-04-12 | 2021-04-08 | 8.212 | 290,191 | -10,301 | 0.03% | 2,382,926 |
| 2021-04-08 | 2021-04-01 | 7.710 | 300,492 | -9,365 | 0.03% | 2,316,703 |
| 2021-03-30 | 2021-03-26 | 7.251 | 309,857 | +2,810 | 0.03% | 2,246,629 |
| 2021-03-26 | 2021-03-24 | 7.443 | 307,047 | -937 | 0.03% | 2,285,272 |
| 2021-03-24 | 2021-03-22 | 7.218 | 307,984 | +7,492 | 0.03% | 2,223,182 |
| 2021-03-23 | 2021-03-19 | 7.357 | 300,492 | +936 | 0.03% | 2,210,815 |
| 2021-03-22 | 2021-03-18 | 7.603 | 299,556 | -10,301 | 0.03% | 2,277,499 |
| 2021-03-19 | 2021-03-17 | 7.186 | 309,857 | +937 | 0.03% | 2,226,776 |
| 2021-03-18 | 2021-03-16 | 7.325 | 308,920 | +7,491 | 0.03% | 2,262,926 |
| 2021-03-10 | 2021-03-08 | 6.706 | 301,429 | -2,809 | 0.03% | 2,021,366 |
| 2021-03-09 | 2021-03-05 | 7.154 | 304,238 | +37,459 | 0.03% | 2,176,649 |
| 2021-03-05 | 2021-03-03 | 7.496 | 266,779 | -1,873 | 0.03% | 1,999,811 |
| 2021-03-02 | 2021-02-26 | 7.731 | 268,652 | +27,158 | 0.03% | 2,076,964 |
| 2021-02-26 | 2021-02-24 | 8.115 | 241,494 | -38,395 | 0.02% | 1,959,838 |
| 2021-02-24 | 2021-02-22 | 8.660 | 279,889 | -13,111 | 0.03% | 2,423,857 |
| 2021-02-23 | 2021-02-19 | 7.966 | 293,000 | +17,793 | 0.03% | 2,334,031 |
| 2021-02-22 | 2021-02-18 | 7.891 | 275,207 | +9,365 | 0.03% | 2,171,722 |
| 2021-02-19 | 2021-02-17 | 8.169 | 265,842 | +7,492 | 0.03% | 2,171,627 |
| 2021-02-18 | 2021-02-16 | 7.827 | 258,350 | +10,301 | 0.03% | 2,022,147 |
| 2021-02-17 | 2021-02-11 | 7.496 | 248,049 | -315,595 | 0.02% | 1,859,409 |
| 2021-02-16 | 2021-02-09 | 6.685 | 563,644 | +136,727 | 0.06% | 3,767,727 |
| 2021-02-10 | 2021-02-08 | 6.855 | 426,917 | -31,841 | 0.04% | 2,926,703 |
| 2021-02-09 | 2021-02-05 | 6.599 | 458,758 | +47,761 | 0.05% | 3,027,418 |
| 2021-02-08 | 2021-02-04 | 6.535 | 410,997 | +45,888 | 0.04% | 2,685,903 |
| 2021-02-05 | 2021-02-03 | 6.610 | 365,109 | +9,364 | 0.04% | 2,413,312 |
| 2021-02-02 | 2021-01-29 | 6.268 | 355,745 | +71,173 | 0.04% | 2,229,858 |
| 2021-02-01 | 2021-01-28 | 6.322 | 284,572 | +22,476 | 0.03% | 1,798,929 |
| 2021-01-29 | 2021-01-27 | 6.471 | 262,096 | +5,619 | 0.03% | 1,696,029 |
| 2021-01-28 | 2021-01-26 | 6.471 | 256,477 | -5,619 | 0.03% | 1,659,668 |
| 2021-01-26 | 2021-01-22 | 6.450 | 262,096 | -28,095 | 0.03% | 1,690,431 |
| 2021-01-22 | 2021-01-20 | 5.980 | 290,191 | -8,428 | 0.03% | 1,735,291 |
| 2021-01-20 | 2021-01-18 | 6.129 | 298,619 | +18,730 | 0.03% | 1,830,331 |
| 2021-01-15 | 2021-01-13 | 6.065 | 279,889 | +18,729 | 0.03% | 1,697,596 |
| 2021-01-04 | 2020-12-29 | 6.471 | 261,160 | +1,295 | 0.03% | 1,689,986 |
| 2020-12-28 | 2020-12-22 | 6.224 | 259,865 | +9,319 | 0.03% | 1,617,465 |
| 2020-12-23 | 2020-12-21 | 6.439 | 250,546 | -6,523 | 0.03% | 1,613,236 |
| 2020-12-22 | 2020-12-18 | 6.503 | 257,069 | +3,727 | 0.03% | 1,671,789 |
| 2020-12-16 | 2020-12-14 | 6.493 | 253,342 | -11,182 | 0.03% | 1,644,833 |
| 2020-12-15 | 2020-12-11 | 6.010 | 264,524 | -7,455 | 0.03% | 1,589,689 |
| 2020-12-11 | 2020-12-09 | 5.859 | 271,979 | +7,455 | 0.03% | 1,593,629 |
| 2020-12-09 | 2020-12-07 | 5.956 | 264,524 | -9,318 | 0.03% | 1,575,496 |
| 2020-12-01 | 2020-11-27 | 5.655 | 273,842 | -17,705 | 0.03% | 1,548,709 |
| 2020-11-27 | 2020-11-25 | 6.053 | 291,547 | -13,978 | 0.03% | 1,764,602 |
| 2020-11-26 | 2020-11-24 | 5.870 | 305,525 | -54,047 | 0.03% | 1,793,466 |
| 2020-11-25 | 2020-11-23 | 5.602 | 359,572 | -11,182 | 0.04% | 2,014,260 |
| 2020-11-23 | 2020-11-19 | 5.827 | 370,754 | -326,143 | 0.04% | 2,160,453 |
| 2020-11-19 | 2020-11-17 | 5.591 | 696,897 | -396,964 | 0.07% | 3,896,417 |
| 2020-11-18 | 2020-11-16 | 5.505 | 1,093,861 | -66,160 | 0.11% | 6,021,970 |
| 2020-11-17 | 2020-11-13 | 5.419 | 1,160,021 | +44,728 | 0.12% | 6,286,607 |
| 2020-11-16 | 2020-11-12 | 5.495 | 1,115,293 | -4,659 | 0.12% | 6,127,990 |
| 2020-11-04 | 2020-11-02 | 4.722 | 1,119,952 | +72,683 | 0.12% | 5,288,240 |
| 2020-11-03 | 2020-10-30 | 4.733 | 1,047,269 | +93,184 | 0.11% | 4,956,281 |
| 2020-10-30 | 2020-10-28 | 4.722 | 954,085 | +93,184 | 0.10% | 4,505,042 |
| 2020-10-29 | 2020-10-27 | 4.700 | 860,901 | -932 | 0.09% | 4,046,564 |
| 2020-09-29 | 2020-09-25 | 5.087 | 861,833 | +141,640 | 0.09% | 4,383,899 |
| 2020-09-18 | 2020-09-16 | 5.194 | 720,193 | +108,093 | 0.08% | 3,740,704 |
| 2020-09-17 | 2020-09-15 | 5.344 | 612,100 | +3,727 | 0.06% | 3,271,228 |
| 2020-09-16 | 2020-09-14 | 5.258 | 608,373 | -2,795 | 0.06% | 3,199,080 |
| 2020-09-15 | 2020-09-11 | 5.065 | 611,168 | -18,637 | 0.06% | 3,095,720 |
| 2020-09-08 | 2020-09-04 | 4.743 | 629,805 | -9,318 | 0.07% | 2,987,359 |
| 2020-09-07 | 2020-09-03 | 4.829 | 639,123 | -171,459 | 0.07% | 3,086,427 |
| 2020-09-04 | 2020-09-02 | 4.743 | 810,582 | +3,728 | 0.08% | 3,844,841 |
| 2020-09-02 | 2020-08-31 | 4.788 | 806,854 | +5,589 | 0.09% | 3,863,081 |
| 2020-08-20 | 2020-08-18 | 4.853 | 801,265 | +6,403 | 0.09% | 3,888,874 |
| 2020-08-19 | 2020-08-17 | 4.810 | 794,862 | -12,807 | 0.09% | 3,823,043 |
| 2020-08-17 | 2020-08-13 | 4.646 | 807,669 | -23,785 | 0.09% | 3,752,210 |
| 2020-08-14 | 2020-08-12 | 4.394 | 831,454 | +9,148 | 0.09% | 3,653,668 |
| 2020-08-12 | 2020-08-10 | 4.471 | 822,306 | +9,148 | 0.09% | 3,676,390 |
| 2020-08-06 | 2020-08-04 | 4.580 | 813,158 | +4,574 | 0.09% | 3,724,378 |
| 2020-07-31 | 2020-07-29 | 4.504 | 808,584 | +3,659 | 0.09% | 3,641,557 |
| 2020-07-29 | 2020-07-27 | 4.547 | 804,925 | +27,445 | 0.09% | 3,660,273 |
| 2020-07-28 | 2020-07-24 | 4.897 | 777,480 | +8,233 | 0.08% | 3,807,431 |
| 2020-07-27 | 2020-07-23 | 4.908 | 769,247 | -21,955 | 0.08% | 3,775,521 |
| 2020-07-21 | 2020-07-17 | 4.405 | 791,202 | +3,659 | 0.09% | 3,485,437 |
| 2020-07-16 | 2020-07-14 | 4.613 | 787,543 | -8,233 | 0.09% | 3,632,884 |
| 2020-07-15 | 2020-07-13 | 4.832 | 795,776 | -2,745 | 0.09% | 3,844,836 |
| 2020-07-14 | 2020-07-10 | 4.744 | 798,521 | -12,807 | 0.09% | 3,788,269 |
| 2020-07-08 | 2020-07-06 | 4.766 | 811,328 | -21,041 | 0.09% | 3,866,764 |
| 2020-07-06 | 2020-07-02 | 4.602 | 832,369 | +12,807 | 0.09% | 3,830,564 |
| 2020-07-03 | 2020-06-30 | 4.329 | 819,562 | +3,660 | 0.09% | 3,547,658 |
| 2020-06-22 | 2020-06-18 | 4.536 | 815,902 | +100,630 | 0.09% | 3,701,271 |
| 2020-06-19 | 2020-06-17 | 4.569 | 715,272 | -42,082 | 0.08% | 3,268,227 |
| 2020-06-18 | 2020-06-16 | 4.711 | 757,354 | -3,659 | 0.08% | 3,568,132 |
| 2020-06-10 | 2020-06-08 | 4.700 | 761,013 | +175,645 | 0.08% | 3,577,052 |
| 2020-06-09 | 2020-06-05 | 4.897 | 585,368 | -10,978 | 0.06% | 2,866,631 |
| 2020-05-29 | 2020-05-27 | 4.329 | 596,346 | +3,659 | 0.07% | 2,581,418 |
| 2020-05-26 | 2020-05-22 | 4.340 | 592,687 | +91,482 | 0.07% | 2,572,058 |
| 2020-05-25 | 2020-05-21 | 4.558 | 501,205 | -915 | 0.06% | 2,284,632 |
| 2020-05-14 | 2020-05-12 | 4.427 | 502,120 | +915 | 0.06% | 2,222,938 |
| 2020-05-12 | 2020-05-08 | 4.591 | 501,205 | +18,297 | 0.06% | 2,301,068 |
| 2020-05-11 | 2020-05-07 | 4.525 | 482,908 | +27,444 | 0.05% | 2,185,393 |
| 2020-05-08 | 2020-05-06 | 4.602 | 455,464 | +45,741 | 0.05% | 2,096,047 |
| 2020-04-21 | 2020-04-17 | 4.591 | 409,723 | -3,659 | 0.05% | 1,881,068 |
| 2020-04-14 | 2020-04-08 | 4.744 | 413,382 | -10,978 | 0.05% | 1,961,129 |
| 2020-04-09 | 2020-04-07 | 4.547 | 424,360 | -915 | 0.05% | 1,929,712 |
| 2020-04-08 | 2020-04-06 | 4.351 | 425,275 | -915 | 0.05% | 1,850,196 |
| 2020-04-07 | 2020-04-03 | 4.077 | 426,190 | -914 | 0.05% | 1,737,708 |
| 2020-04-06 | 2020-04-02 | 3.826 | 427,104 | -915 | 0.05% | 1,634,054 |
| 2020-04-03 | 2020-04-01 | 3.640 | 428,019 | -915 | 0.05% | 1,558,016 |
| 2020-03-31 | 2020-03-27 | 3.760 | 428,934 | -915 | 0.05% | 1,612,923 |
| 2020-03-30 | 2020-03-26 | 3.673 | 429,849 | -915 | 0.05% | 1,578,774 |
| 2020-03-27 | 2020-03-25 | 3.662 | 430,764 | -1,829 | 0.05% | 1,577,426 |
| 2020-03-26 | 2020-03-24 | 3.531 | 432,593 | +19,211 | 0.05% | 1,527,379 |
| 2020-03-25 | 2020-03-23 | 3.542 | 413,382 | +915 | 0.05% | 1,464,068 |
| 2020-03-24 | 2020-03-20 | 3.913 | 412,467 | +915 | 0.05% | 1,614,124 |
| 2020-03-23 | 2020-03-19 | 3.891 | 411,552 | -2,745 | 0.05% | 1,601,546 |
| 2020-03-20 | 2020-03-18 | 4.132 | 414,297 | +9,148 | 0.05% | 1,711,860 |
| 2020-03-19 | 2020-03-17 | 4.405 | 405,149 | +915 | 0.04% | 1,784,780 |
| 2020-03-17 | 2020-03-13 | 4.515 | 404,234 | +915 | 0.04% | 1,824,936 |
| 2020-03-16 | 2020-03-12 | 4.930 | 403,319 | +10,063 | 0.04% | 1,988,337 |
| 2020-03-12 | 2020-03-10 | 5.225 | 393,256 | +915 | 0.04% | 2,054,793 |
| 2020-03-10 | 2020-03-06 | 5.466 | 392,341 | -915 | 0.04% | 2,144,364 |
| 2020-02-28 | 2020-02-26 | 5.498 | 393,256 | -915 | 0.04% | 2,162,261 |
| 2020-02-26 | 2020-02-24 | 5.345 | 394,171 | +915 | 0.04% | 2,106,970 |
| 2020-02-25 | 2020-02-21 | 5.476 | 393,256 | -2,744 | 0.04% | 2,153,664 |
| 2020-02-20 | 2020-02-18 | 5.520 | 396,000 | +914 | 0.04% | 2,186,006 |
| 2020-02-13 | 2020-02-11 | 5.542 | 395,086 | +4,574 | 0.04% | 2,189,598 |
| 2020-02-12 | 2020-02-10 | 5.586 | 390,512 | +915 | 0.04% | 2,181,323 |
| 2020-02-05 | 2020-02-03 | 5.553 | 389,597 | +2,745 | 0.04% | 2,163,436 |
| 2020-02-03 | 2020-01-30 | 5.706 | 386,852 | -56,719 | 0.04% | 2,207,395 |
| 2020-01-31 | 2020-01-29 | 5.619 | 443,571 | +11,893 | 0.05% | 2,492,247 |
| 2020-01-30 | 2020-01-24 | 6.187 | 431,678 | -9,149 | 0.05% | 2,670,798 |
| 2020-01-29 | 2020-01-22 | 6.045 | 440,827 | +4,574 | 0.05% | 2,664,760 |
| 2020-01-20 | 2020-01-16 | 6.198 | 436,253 | -15,551 | 0.05% | 2,703,873 |
| 2020-01-16 | 2020-01-14 | 5.739 | 451,804 | +13,722 | 0.05% | 2,592,831 |
| 2020-01-13 | 2020-01-09 | 5.651 | 438,082 | -3,659 | 0.05% | 2,475,772 |
| 2020-01-10 | 2020-01-08 | 5.542 | 441,741 | +4,574 | 0.05% | 2,448,164 |
| 2020-01-09 | 2020-01-07 | 5.619 | 437,167 | +4,574 | 0.05% | 2,456,265 |
| 2020-01-06 | 2020-01-02 | 5.772 | 432,593 | +2,744 | 0.05% | 2,496,768 |
| 2020-01-03 | 2019-12-31 | 6.028 | 429,849 | +1,830 | 0.05% | 2,591,031 |
| 2020-01-02 | 2019-12-27 | 6.028 | 428,019 | +3,086 | 0.05% | 2,580,000 |
| 2019-12-19 | 2019-12-17 | 5.893 | 424,933 | +8,892 | 0.05% | 2,504,053 |
| 2019-12-17 | 2019-12-13 | 5.960 | 416,041 | +12,449 | 0.05% | 2,479,727 |
| 2019-12-05 | 2019-12-03 | 5.983 | 403,592 | +8,892 | 0.05% | 2,414,605 |
| 2019-12-04 | 2019-12-02 | 5.949 | 394,700 | +19,563 | 0.05% | 2,348,089 |
| 2019-12-02 | 2019-11-28 | 6.264 | 375,137 | +26,677 | 0.04% | 2,349,833 |
| 2019-11-29 | 2019-11-27 | 6.410 | 348,460 | +18,673 | 0.04% | 2,233,673 |
| 2019-11-22 | 2019-11-20 | 6.062 | 329,787 | -8,892 | 0.04% | 1,999,006 |
| 2019-11-20 | 2019-11-18 | 5.904 | 338,679 | +8,892 | 0.04% | 1,999,583 |
| 2019-11-14 | 2019-11-12 | 6.241 | 329,787 | -8,892 | 0.04% | 2,058,346 |
| 2019-11-13 | 2019-11-11 | 6.050 | 338,679 | +19,563 | 0.04% | 2,049,096 |
| 2019-11-12 | 2019-11-08 | 6.478 | 319,116 | +5,335 | 0.04% | 2,067,107 |
| 2019-11-06 | 2019-11-04 | 6.500 | 313,781 | +8,892 | 0.04% | 2,039,606 |
| 2019-11-01 | 2019-10-30 | 6.196 | 304,889 | +5,336 | 0.03% | 1,889,232 |
| 2019-10-25 | 2019-10-23 | 6.354 | 299,553 | +5,335 | 0.03% | 1,903,329 |
| 2019-10-22 | 2019-10-18 | 6.433 | 294,218 | -1,779 | 0.03% | 1,892,592 |
| 2019-10-21 | 2019-10-17 | 6.680 | 295,997 | +18,674 | 0.03% | 1,977,268 |
| 2019-10-18 | 2019-10-16 | 6.500 | 277,323 | +12,449 | 0.03% | 1,802,626 |
| 2019-10-16 | 2019-10-14 | 5.814 | 264,874 | +14,227 | 0.03% | 1,540,003 |
| 2019-10-14 | 2019-10-10 | 5.218 | 250,647 | +3,557 | 0.03% | 1,307,893 |
| 2019-10-11 | 2019-10-09 | 5.376 | 247,090 | +4,446 | 0.03% | 1,328,235 |
| 2019-10-10 | 2019-10-08 | 5.589 | 242,644 | +5,336 | 0.03% | 1,356,181 |
| 2019-10-03 | 2019-09-30 | 5.927 | 237,308 | +4,446 | 0.03% | 1,406,419 |
| 2019-09-13 | 2019-09-11 | 6.545 | 232,862 | -5,335 | 0.03% | 1,524,100 |
| 2019-09-06 | 2019-09-04 | 6.680 | 238,197 | -3,557 | 0.03% | 1,591,163 |
| 2019-09-05 | 2019-09-03 | 6.286 | 241,754 | +8,892 | 0.03% | 1,519,768 |
| 2019-09-04 | 2019-09-02 | 6.174 | 232,862 | +12,449 | 0.03% | 1,437,682 |
| 2019-08-27 | 2019-08-23 | 7.198 | 220,413 | +7,238 | 0.03% | 1,586,433 |
| 2019-08-21 | 2019-08-19 | 7.384 | 213,175 | -8,600 | 0.03% | 1,573,997 |
| 2019-08-15 | 2019-08-13 | 7.012 | 221,775 | +17,201 | 0.03% | 1,554,976 |
| 2019-08-13 | 2019-08-09 | 7.325 | 204,574 | +2,580 | 0.02% | 1,498,597 |
| 2019-08-12 | 2019-08-08 | 7.511 | 201,994 | -13,761 | 0.02% | 1,517,277 |
| 2019-08-09 | 2019-08-07 | 7.116 | 215,755 | +8,601 | 0.03% | 1,535,346 |
| 2019-08-08 | 2019-08-06 | 6.965 | 207,154 | -34,401 | 0.02% | 1,442,826 |
| 2019-08-07 | 2019-08-05 | 7.337 | 241,555 | -2,580 | 0.03% | 1,772,308 |
| 2019-08-01 | 2019-07-30 | 8.081 | 244,135 | -9,460 | 0.03% | 1,972,916 |
| 2019-07-30 | 2019-07-26 | 8.953 | 253,595 | +5,160 | 0.03% | 2,270,520 |
| 2019-07-29 | 2019-07-25 | 9.128 | 248,435 | -5,160 | 0.03% | 2,267,651 |
| 2019-07-25 | 2019-07-23 | 8.465 | 253,595 | -6,880 | 0.03% | 2,146,673 |
| 2019-07-23 | 2019-07-19 | 8.046 | 260,475 | -8,601 | 0.03% | 2,095,878 |
| 2019-07-22 | 2019-07-18 | 8.035 | 269,076 | +8,601 | 0.03% | 2,161,956 |
| 2019-07-18 | 2019-07-16 | 7.918 | 260,475 | +860 | 0.03% | 2,062,562 |
| 2019-07-16 | 2019-07-12 | 8.232 | 259,615 | -2,580 | 0.03% | 2,137,258 |
| 2019-07-15 | 2019-07-11 | 7.965 | 262,195 | +17,200 | 0.03% | 2,088,377 |
| 2019-07-12 | 2019-07-10 | 8.139 | 244,995 | -8,600 | 0.03% | 1,994,110 |
| 2019-07-11 | 2019-07-09 | 7.791 | 253,595 | -4,300 | 0.03% | 1,975,647 |
| 2019-07-10 | 2019-07-08 | 7.953 | 257,895 | -17,201 | 0.03% | 2,051,128 |
| 2019-07-09 | 2019-07-05 | 7.500 | 275,096 | -12,900 | 0.03% | 2,063,183 |
| 2019-07-05 | 2019-07-03 | 7.116 | 287,996 | -6,880 | 0.03% | 2,049,423 |
| 2019-07-04 | 2019-07-02 | 6.977 | 294,876 | +42,141 | 0.03% | 2,057,238 |
| 2019-07-03 | 2019-06-28 | 6.802 | 252,735 | -11,180 | 0.03% | 1,719,155 |
| 2019-07-02 | 2019-06-27 | 6.663 | 263,915 | +8,600 | 0.03% | 1,758,379 |
| 2019-06-14 | 2019-06-12 | 6.139 | 255,315 | -4,300 | 0.03% | 1,567,487 |
| 2019-06-13 | 2019-06-11 | 6.244 | 259,615 | +12,900 | 0.03% | 1,621,056 |
| 2019-05-29 | 2019-05-27 | 6.349 | 246,715 | +1,720 | 0.03% | 1,566,326 |
| 2019-05-27 | 2019-05-23 | 6.395 | 244,995 | -1,720 | 0.03% | 1,566,801 |
| 2019-05-21 | 2019-05-17 | 6.093 | 246,715 | -6,880 | 0.03% | 1,503,214 |
| 2019-05-16 | 2019-05-14 | 6.046 | 253,595 | +8,600 | 0.03% | 1,533,338 |
| 2019-05-14 | 2019-05-09 | 6.093 | 244,995 | -8,600 | 0.03% | 1,492,734 |
| 2019-05-02 | 2019-04-29 | 6.256 | 253,595 | +2,580 | 0.03% | 1,586,415 |
| 2019-04-29 | 2019-04-25 | 6.395 | 251,015 | -14,621 | 0.03% | 1,605,300 |
| 2019-04-26 | 2019-04-24 | 6.221 | 265,636 | +17,201 | 0.03% | 1,652,474 |
| 2019-04-23 | 2019-04-17 | 6.325 | 248,435 | +18,920 | 0.03% | 1,571,468 |
| 2019-04-18 | 2019-04-16 | 6.442 | 229,515 | -1,720 | 0.03% | 1,478,477 |
| 2019-04-16 | 2019-04-12 | 6.535 | 231,235 | -1,720 | 0.03% | 1,511,067 |
| 2019-04-15 | 2019-04-11 | 6.512 | 232,955 | +23,220 | 0.03% | 1,516,889 |
| 2019-04-09 | 2019-04-04 | 6.860 | 209,735 | -5,160 | 0.02% | 1,438,854 |
| 2019-04-08 | 2019-04-03 | 6.512 | 214,895 | -8,600 | 0.03% | 1,399,291 |
| 2019-04-04 | 2019-04-02 | 6.593 | 223,495 | +8,600 | 0.03% | 1,473,482 |
| 2019-04-03 | 2019-04-01 | 6.686 | 214,895 | +5,160 | 0.03% | 1,436,772 |
| 2019-04-02 | 2019-03-29 | 6.791 | 209,735 | +9,461 | 0.02% | 1,424,222 |
| 2019-04-01 | 2019-03-28 | 6.965 | 200,274 | -1,720 | 0.02% | 1,394,907 |
| 2019-03-29 | 2019-03-27 | 6.953 | 201,994 | -10,321 | 0.02% | 1,404,538 |
| 2019-03-28 | 2019-03-26 | 6.686 | 212,315 | +4,301 | 0.03% | 1,419,523 |
| 2019-03-27 | 2019-03-25 | 6.674 | 208,014 | +8,600 | 0.02% | 1,388,348 |
| 2019-03-26 | 2019-03-22 | 6.767 | 199,414 | -8,600 | 0.02% | 1,349,499 |
| 2019-03-25 | 2019-03-21 | 6.756 | 208,014 | +5,160 | 0.02% | 1,405,279 |
| 2019-03-21 | 2019-03-19 | 6.895 | 202,854 | +18,060 | 0.02% | 1,398,724 |
| 2019-03-20 | 2019-03-18 | 6.907 | 184,794 | +3,440 | 0.02% | 1,276,345 |
| 2019-03-19 | 2019-03-15 | 6.895 | 181,354 | +8,600 | 0.02% | 1,250,477 |
| 2019-03-18 | 2019-03-14 | 7.000 | 172,754 | +8,600 | 0.02% | 1,209,257 |
| 2019-03-15 | 2019-03-13 | 7.139 | 164,154 | -5,160 | 0.02% | 1,171,962 |
| 2019-03-14 | 2019-03-12 | 7.116 | 169,314 | -2,580 | 0.02% | 1,204,864 |
| 2019-03-13 | 2019-03-11 | 6.907 | 171,894 | +12,040 | 0.02% | 1,187,247 |
| 2019-03-11 | 2019-03-07 | 6.942 | 159,854 | +6,881 | 0.02% | 1,109,664 |
| 2019-03-07 | 2019-03-05 | 7.070 | 152,973 | -42,141 | 0.02% | 1,081,464 |
| 2019-03-06 | 2019-03-04 | 7.058 | 195,114 | +11,180 | 0.02% | 1,377,117 |
| 2019-03-05 | 2019-03-01 | 7.105 | 183,934 | -12,900 | 0.02% | 1,306,764 |
| 2019-03-04 | 2019-02-28 | 6.977 | 196,834 | +30,960 | 0.02% | 1,373,236 |
| 2019-03-01 | 2019-02-27 | 6.872 | 165,874 | +4,300 | 0.02% | 1,139,881 |
| 2019-02-21 | 2019-02-19 | 7.221 | 161,574 | -14,620 | 0.02% | 1,166,694 |
| 2019-02-18 | 2019-02-14 | 6.872 | 176,194 | -92,022 | 0.02% | 1,210,800 |
| 2019-02-15 | 2019-02-13 | 6.628 | 268,216 | +4,301 | 0.03% | 1,777,679 |
| 2019-02-14 | 2019-02-12 | 6.593 | 263,915 | -11,181 | 0.03% | 1,739,967 |
| 2019-01-25 | 2019-01-23 | 6.046 | 275,096 | +2,580 | 0.03% | 1,663,342 |
| 2019-01-22 | 2019-01-18 | 6.256 | 272,516 | -860 | 0.03% | 1,704,779 |
| 2019-01-21 | 2019-01-17 | 6.186 | 273,376 | +3,440 | 0.03% | 1,691,087 |
| 2019-01-04 | 2019-01-02 | 5.663 | 269,936 | +4,300 | 0.03% | 1,528,564 |
| 2018-12-28 | 2018-12-24 | 5.907 | 265,636 | -8,600 | 0.03% | 1,569,078 |
| 2018-12-21 | 2018-12-19 | 6.070 | 274,236 | +860 | 0.03% | 1,664,519 |
| 2018-12-19 | 2018-12-17 | 6.360 | 273,376 | -2,580 | 0.03% | 1,738,768 |
| 2018-12-17 | 2018-12-13 | 6.453 | 275,956 | -7,740 | 0.03% | 1,780,847 |
| 2018-12-14 | 2018-12-12 | 6.458 | 283,696 | +14,620 | 0.03% | 1,832,210 |
| 2018-12-13 | 2018-12-11 | 6.542 | 269,076 | +20,017 | 0.03% | 1,760,316 |
| 2018-12-05 | 2018-12-03 | 6.638 | 249,059 | -8,362 | 0.03% | 1,653,193 |
| 2018-11-30 | 2018-11-28 | 6.315 | 257,421 | +25,084 | 0.03% | 1,625,572 |
| 2018-11-23 | 2018-11-21 | 5.741 | 232,337 | -2,508 | 0.03% | 1,333,791 |
| 2018-11-22 | 2018-11-20 | 5.298 | 234,845 | +89,359 | 0.03% | 1,244,266 |
| 2018-10-22 | 2018-10-18 | 5.179 | 145,486 | -8,361 | 0.02% | 753,420 |
| 2018-10-15 | 2018-10-11 | 4.329 | 153,847 | +8,361 | 0.02% | 666,079 |
| 2018-10-11 | 2018-10-09 | 5.131 | 145,486 | -8,361 | 0.02% | 746,460 |
| 2018-10-02 | 2018-09-27 | 5.884 | 153,847 | +836 | 0.02% | 905,279 |
| 2018-09-24 | 2018-09-20 | 5.860 | 153,011 | +1,672 | 0.02% | 896,700 |
| 2018-09-07 | 2018-09-05 | 6.100 | 151,339 | +4,181 | 0.02% | 923,101 |
| 2018-08-22 | 2018-08-20 | 6.511 | 147,158 | +3,887 | 0.02% | 958,104 |
| 2018-08-15 | 2018-08-13 | 6.400 | 143,271 | -8,141 | 0.02% | 916,957 |
| 2018-08-08 | 2018-08-06 | 6.118 | 151,412 | -4,070 | 0.02% | 926,281 |
| 2018-08-03 | 2018-08-01 | 6.216 | 155,482 | +8,140 | 0.02% | 966,459 |
| 2018-07-31 | 2018-07-27 | 6.658 | 147,342 | +8,141 | 0.02% | 981,022 |
| 2018-07-27 | 2018-07-25 | 6.670 | 139,201 | -8,141 | 0.02% | 928,528 |
| 2018-07-26 | 2018-07-24 | 6.646 | 147,342 | -13,838 | 0.02% | 979,212 |
| 2018-07-24 | 2018-07-20 | 6.646 | 161,180 | -12,211 | 0.02% | 1,071,177 |
| 2018-07-19 | 2018-07-17 | 6.634 | 173,391 | -8,955 | 0.02% | 1,150,200 |
| 2018-07-17 | 2018-07-13 | 6.793 | 182,346 | -1,628 | 0.02% | 1,238,723 |
| 2018-07-06 | 2018-07-04 | 6.093 | 183,974 | +20,351 | 0.02% | 1,120,962 |
| 2018-07-04 | 2018-06-29 | 6.646 | 163,623 | -5,698 | 0.02% | 1,087,413 |
| 2018-07-03 | 2018-06-28 | 6.756 | 169,321 | +81,404 | 0.02% | 1,144,001 |
| 2018-06-25 | 2018-06-21 | 6.978 | 87,917 | +814 | 0.01% | 613,443 |
| 2018-06-22 | 2018-06-20 | 7.002 | 87,103 | -4,070 | 0.01% | 609,903 |
| 2018-06-20 | 2018-06-15 | 7.493 | 91,173 | +4,070 | 0.01% | 683,202 |
| 2018-06-19 | 2018-06-14 | 7.457 | 87,103 | -8,140 | 0.01% | 649,493 |
| 2018-06-14 | 2018-06-12 | 7.346 | 95,243 | +4,884 | 0.01% | 699,660 |
| 2018-06-13 | 2018-06-11 | 7.346 | 90,359 | +8,141 | 0.01% | 663,782 |
| 2018-06-11 | 2018-06-07 | 7.444 | 82,218 | +24,421 | 0.01% | 612,058 |
| 2018-06-05 | 2018-06-01 | 7.125 | 57,797 | +8,140 | 0.01% | 411,800 |
| 2018-06-01 | 2018-05-30 | 7.186 | 49,657 | +8,141 | 0.01% | 356,853 |
| 2018-05-30 | 2018-05-28 | 7.248 | 41,516 | -2,442 | 0.01% | 300,899 |
| 2018-05-29 | 2018-05-25 | 7.395 | 43,958 | +18,723 | 0.01% | 325,078 |
| 2018-05-28 | 2018-05-24 | 7.272 | 25,235 | -4,071 | 0.00% | 183,518 |
| 2018-05-25 | 2018-05-23 | 7.039 | 29,306 | -8,954 | 0.00% | 206,283 |
| 2018-05-24 | 2018-05-21 | 6.720 | 38,260 | +10,583 | 0.00% | 257,090 |
| 2018-05-23 | 2018-05-18 | 7.272 | 27,677 | -29,306 | 0.00% | 201,277 |
| 2018-05-21 | 2018-05-17 | 7.371 | 56,983 | +9,601 | 0.01% | 420,000 |
| 2018-04-04 | 2018-03-29 | 4.336 | 47,382 | -4,070 | 0.01% | 205,466 |
| 2018-04-03 | 2018-03-28 | 4.238 | 51,452 | +4,070 | 0.01% | 218,059 |
| 2018-03-14 | 2018-03-12 | 4.558 | 47,382 | -8,141 | 0.01% | 215,944 |
| 2018-02-26 | 2018-02-22 | 4.336 | 55,523 | -4,070 | 0.01% | 240,769 |
| 2018-02-14 | 2018-02-12 | 4.054 | 59,593 | -8,140 | 0.01% | 241,581 |
| 2018-02-08 | 2018-02-06 | 4.091 | 67,733 | +4,070 | 0.01% | 277,075 |
| 2018-01-31 | 2018-01-29 | 4.410 | 63,663 | +168 | 0.01% | 280,760 |
| 2018-01-09 | 2018-01-05 | 4.570 | 63,495 | +9,768 | 0.01% | 290,159 |
| 2018-01-08 | 2018-01-04 | 4.594 | 53,727 | +8,141 | 0.01% | 246,841 |
| 2018-01-02 | 2017-12-28 | 4.619 | 45,586 | -5,699 | 0.01% | 210,558 |
| 2017-12-29 | 2017-12-27 | 4.643 | 51,285 | +16,281 | 0.01% | 238,141 |
| 2017-12-19 | 2017-12-15 | 4.533 | 35,004 | -8,140 | 0.00% | 158,671 |
| 2017-12-13 | 2017-12-11 | 4.615 | 43,144 | +1,457 | 0.01% | 199,116 |
| 2017-12-11 | 2017-12-07 | 4.577 | 41,687 | -2,359 | 0.01% | 190,801 |
| 2017-12-07 | 2017-12-05 | 4.793 | 44,046 | +7,865 | 0.01% | 211,119 |
| 2017-12-06 | 2017-12-04 | 4.793 | 36,181 | -3,146 | 0.00% | 173,421 |
| 2017-12-05 | 2017-12-01 | 4.704 | 39,327 | -11,012 | 0.01% | 185,000 |
| 2017-11-30 | 2017-11-28 | 4.259 | 50,339 | +3,147 | 0.01% | 214,402 |
| 2017-11-27 | 2017-11-23 | 4.488 | 47,192 | +1,573 | 0.01% | 211,798 |
| 2017-11-23 | 2017-11-21 | 4.488 | 45,619 | +3,932 | 0.01% | 204,738 |
| 2017-11-22 | 2017-11-20 | 4.590 | 41,687 | +2,360 | 0.01% | 191,331 |
| 2017-11-20 | 2017-11-16 | 4.755 | 39,327 | -1,573 | 0.01% | 187,000 |
| 2017-11-17 | 2017-11-15 | 4.742 | 40,900 | +3,933 | 0.01% | 193,959 |
| 2017-11-15 | 2017-11-13 | 4.564 | 36,967 | -2,360 | 0.00% | 168,728 |
| 2017-11-13 | 2017-11-09 | 4.196 | 39,327 | +7,865 | 0.01% | 165,000 |
| 2017-11-09 | 2017-11-07 | 4.030 | 31,462 | +3,933 | 0.00% | 126,801 |
| 2017-11-08 | 2017-11-06 | 3.967 | 27,529 | +2,360 | 0.00% | 109,200 |
| 2017-11-07 | 2017-11-03 | 4.196 | 25,169 | +1,573 | 0.00% | 105,599 |
| 2017-11-06 | 2017-11-02 | 4.437 | 23,596 | +3,932 | 0.00% | 104,699 |
| 2017-10-27 | 2017-10-25 | 4.679 | 19,664 | -1,573 | 0.00% | 92,002 |
| 2017-10-26 | 2017-10-24 | 4.577 | 21,237 | +1,573 | 0.00% | 97,202 |
| 2017-10-23 | 2017-10-19 | 4.704 | 19,664 | -15,730 | 0.00% | 92,502 |
| 2017-10-20 | 2017-10-18 | 4.895 | 35,394 | +15,730 | 0.00% | 173,248 |
| 2017-10-12 | 2017-10-10 | 4.704 | 19,664 | +9,439 | 0.00% | 92,502 |
| 2017-10-11 | 2017-10-09 | 4.895 | 10,225 | +3,933 | 0.00% | 50,050 |
| 2017-10-10 | 2017-10-06 | 4.691 | 6,292 | -3,933 | 0.00% | 29,518 |
| 2017-10-06 | 2017-10-03 | 3.356 | 10,225 | +10,225 | 0.00% | 34,320 |
| 2017-08-29 | 2017-08-25 | 3.331 | 0 | -15,731 | ||
| 2017-08-25 | 2017-08-22 | 3.610 | 15,731 | +772 | 0.00% | 56,786 |
| 2017-07-28 | 2017-07-26 | 3.530 | 14,959 | -2,992 | 0.00% | 52,799 |
| 2017-07-27 | 2017-07-25 | 3.583 | 17,951 | +2,992 | 0.00% | 64,320 |
| 2017-07-24 | 2017-07-20 | 3.543 | 14,959 | -7,480 | 0.00% | 52,999 |
| 2017-07-03 | 2017-06-29 | 3.530 | 22,439 | -17,951 | 0.00% | 79,201 |
| 2017-06-28 | 2017-06-26 | 3.302 | 40,390 | +2,244 | 0.01% | 133,380 |
| 2017-06-23 | 2017-06-21 | 3.342 | 38,146 | +2,992 | 0.01% | 127,500 |
| 2017-06-15 | 2017-06-13 | 3.409 | 35,154 | +7,479 | 0.00% | 119,849 |
| 2017-06-13 | 2017-06-09 | 3.436 | 27,675 | +14,212 | 0.00% | 95,091 |
| 2017-06-01 | 2017-05-29 | 3.436 | 13,463 | +2,992 | 0.00% | 46,259 |
| 2017-05-19 | 2017-05-17 | 3.690 | 10,471 | -4,488 | 0.00% | 38,638 |
| 2017-04-27 | 2017-04-25 | 3.610 | 14,959 | -1,496 | 0.00% | 53,999 |
| 2017-04-26 | 2017-04-24 | 3.596 | 16,455 | -4,488 | 0.00% | 59,179 |
| 2017-04-24 | 2017-04-20 | 3.369 | 20,943 | +1,496 | 0.00% | 70,560 |
| 2017-04-12 | 2017-04-10 | 3.489 | 19,447 | +2,244 | 0.00% | 67,860 |
| 2017-04-05 | 2017-03-31 | 3.516 | 17,203 | -748 | 0.00% | 60,490 |
| 2017-03-13 | 2017-03-09 | 3.717 | 17,951 | -2,992 | 0.00% | 66,720 |
| 2017-01-16 | 2017-01-12 | 3.944 | 20,943 | -3,740 | 0.00% | 82,600 |
| 2016-12-28 | 2016-12-22 | 3.717 | 24,683 | -2,244 | 0.00% | 91,741 |
| 2016-12-13 | 2016-12-09 | 3.610 | 26,927 | -2,991 | 0.00% | 97,201 |
| 2016-12-09 | 2016-12-07 | 3.672 | 29,918 | +834 | 0.00% | 109,861 |
| 2016-12-01 | 2016-11-29 | 3.590 | 29,084 | -4,363 | 0.00% | 104,399 |
| 2016-11-07 | 2016-11-03 | 3.301 | 33,447 | +2,908 | 0.00% | 110,400 |
| 2016-10-17 | 2016-10-13 | 3.438 | 30,539 | +2,182 | 0.00% | 105,002 |
| 2016-10-12 | 2016-10-07 | 3.576 | 28,357 | -727 | 0.00% | 101,399 |
| 2016-10-04 | 2016-09-30 | 3.328 | 29,084 | +2,181 | 0.00% | 96,799 |
| 2016-09-30 | 2016-09-28 | 3.438 | 26,903 | +2,181 | 0.00% | 92,500 |
| 2016-09-28 | 2016-09-26 | 3.521 | 24,722 | +2,182 | 0.00% | 87,041 |
| 2016-09-26 | 2016-09-22 | 3.630 | 22,540 | +164 | 0.00% | 81,815 |
| 2016-09-23 | 2016-09-21 | 3.699 | 22,376 | -722 | 0.00% | 82,770 |
| 2016-09-22 | 2016-09-20 | 3.644 | 23,098 | -2,165 | 0.00% | 84,161 |
| 2016-09-15 | 2016-09-13 | 3.505 | 25,263 | +2,165 | 0.00% | 88,549 |
| 2016-09-13 | 2016-09-09 | 3.644 | 23,098 | +1,444 | 0.00% | 84,161 |
| 2016-09-12 | 2016-09-08 | 3.644 | 21,654 | -20,933 | 0.00% | 78,899 |
| 2016-09-02 | 2016-08-31 | 3.741 | 42,587 | -2,887 | 0.01% | 159,301 |
| 2016-08-31 | 2016-08-29 | 3.671 | 45,474 | -4,331 | 0.01% | 166,951 |
| 2016-08-19 | 2016-08-17 | 3.602 | 49,805 | -2,887 | 0.01% | 179,401 |
| 2016-08-16 | 2016-08-12 | 3.394 | 52,692 | +2,887 | 0.01% | 178,850 |
| 2016-07-18 | 2016-07-14 | 2.854 | 49,805 | -3,609 | 0.01% | 142,141 |
| 2016-07-14 | 2016-07-12 | 2.743 | 53,414 | +7,218 | 0.01% | 146,521 |
| 2016-07-12 | 2016-07-08 | 2.771 | 46,196 | +7,218 | 0.01% | 128,001 |
| 2016-06-30 | 2016-06-28 | 2.854 | 38,978 | +2,888 | 0.01% | 111,241 |
| 2016-06-28 | 2016-06-24 | 3.131 | 36,090 | +2,887 | 0.01% | 112,999 |
| 2016-06-27 | 2016-06-23 | 3.297 | 33,203 | +2,165 | 0.00% | 109,480 |
| 2016-06-24 | 2016-06-22 | 3.408 | 31,038 | +17,324 | 0.00% | 105,781 |
| 2016-06-23 | 2016-06-21 | 3.436 | 13,714 | +721 | 0.00% | 47,119 |
| 2016-06-20 | 2016-06-16 | 3.477 | 12,993 | -5,774 | 0.00% | 45,182 |
| 2016-06-17 | 2016-06-15 | 3.561 | 18,767 | +2,165 | 0.00% | 66,820 |
| 2016-06-16 | 2016-06-14 | 3.699 | 16,602 | -4,330 | 0.00% | 61,412 |
| 2016-06-15 | 2016-06-13 | 3.713 | 20,932 | +4,330 | 0.00% | 77,718 |
| 2016-06-14 | 2016-06-10 | 3.741 | 16,602 | -2,887 | 0.00% | 62,102 |
| 2016-06-13 | 2016-06-08 | 3.464 | 19,489 | -4,331 | 0.00% | 67,501 |
| 2016-05-30 | 2016-05-26 | 3.117 | 23,820 | +2,166 | 0.00% | 74,251 |
| 2016-05-23 | 2016-05-19 | 3.297 | 21,654 | +5,774 | 0.00% | 71,399 |
| 2016-05-19 | 2016-05-17 | 3.242 | 15,880 | -6,496 | 0.00% | 51,481 |
| 2016-05-12 | 2016-05-10 | 3.367 | 22,376 | +2,165 | 0.00% | 75,330 |
| 2016-05-11 | 2016-05-09 | 3.380 | 20,211 | +2,166 | 0.00% | 68,321 |
| 2016-05-10 | 2016-05-06 | 3.450 | 18,045 | +2,165 | 0.00% | 62,249 |
| 2016-05-09 | 2016-05-05 | 3.533 | 15,880 | +2,166 | 0.00% | 56,101 |
| 2016-05-06 | 2016-05-04 | 3.547 | 13,714 | +2,165 | 0.00% | 48,639 |
| 2016-04-29 | 2016-04-27 | 3.671 | 11,549 | +2,166 | 0.00% | 42,400 |
| 2016-04-27 | 2016-04-25 | 3.893 | 9,383 | +2,887 | 0.00% | 36,528 |
| 2016-04-26 | 2016-04-22 | 4.018 | 6,496 | -1,444 | 0.00% | 26,099 |
| 2016-04-21 | 2016-04-19 | 4.073 | 7,940 | +2,166 | 0.00% | 32,340 |
| 2016-04-20 | 2016-04-18 | 4.101 | 5,774 | -14,437 | 0.00% | 23,678 |
| 2016-04-19 | 2016-04-15 | 4.087 | 20,211 | -2,165 | 0.00% | 82,602 |
| 2016-04-18 | 2016-04-14 | 3.935 | 22,376 | +2,165 | 0.00% | 88,040 |
| 2016-04-07 | 2016-04-05 | 3.741 | 20,211 | -721 | 0.00% | 75,602 |
| 2016-03-23 | 2016-03-21 | 4.045 | 20,932 | +2,165 | 0.00% | 84,678 |
| 2016-03-18 | 2016-03-16 | 4.129 | 18,767 | +14,436 | 0.00% | 77,480 |
| 2016-03-17 | 2016-03-15 | 4.059 | 4,331 | +2,166 | 0.00% | 17,581 |
| 2016-03-15 | 2016-03-11 | 4.129 | 2,165 | 0.00% | 8,938 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy