History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 363,622,854 | +0 | 30.68% | 265,444,683 |
| 2025-10-13 | 2025-10-09 | 0.720 | 363,622,854 | +0 | 30.68% | 261,808,455 |
| 2025-10-10 | 2025-10-08 | 0.710 | 363,622,854 | +26,000 | 30.68% | 258,172,226 |
| 2025-10-09 | 2025-10-06 | 0.740 | 363,596,854 | -279,000 | 30.68% | 269,061,672 |
| 2025-10-08 | 2025-10-03 | 0.720 | 363,875,854 | +15,000 | 30.70% | 261,990,615 |
| 2025-10-06 | 2025-10-02 | 0.740 | 363,860,854 | -113,000 | 30.70% | 269,257,032 |
| 2025-10-03 | 2025-09-30 | 0.730 | 363,973,854 | +8,000 | 30.71% | 265,700,913 |
| 2025-10-02 | 2025-09-29 | 0.720 | 363,965,854 | +4,000 | 30.71% | 262,055,415 |
| 2025-09-30 | 2025-09-26 | 0.740 | 363,961,854 | -95,000 | 30.71% | 269,331,772 |
| 2025-09-29 | 2025-09-25 | 0.750 | 364,056,854 | -162,813 | 30.72% | 273,042,640 |
| 2025-09-26 | 2025-09-24 | 0.770 | 364,219,667 | +54,813 | 30.73% | 280,449,144 |
| 2025-09-25 | 2025-09-23 | 0.780 | 364,164,854 | -2,000 | 30.73% | 284,048,586 |
| 2025-09-24 | 2025-09-22 | 0.780 | 364,166,854 | -2,000 | 30.73% | 284,050,146 |
| 2025-09-23 | 2025-09-19 | 0.800 | 364,168,854 | +2,000 | 30.73% | 291,335,083 |
| 2025-09-22 | 2025-09-18 | 0.800 | 364,166,854 | +40,000 | 30.73% | 291,333,483 |
| 2025-09-18 | 2025-09-16 | 0.780 | 364,126,854 | +2,000 | 30.72% | 284,018,946 |
| 2025-09-17 | 2025-09-15 | 0.770 | 364,124,854 | -52,000 | 30.72% | 280,376,138 |
| 2025-09-16 | 2025-09-12 | 0.810 | 364,176,854 | -5,000 | 30.73% | 294,983,252 |
| 2025-09-15 | 2025-09-11 | 0.820 | 364,181,854 | -31,000 | 30.73% | 298,629,120 |
| 2025-09-12 | 2025-09-10 | 0.820 | 364,212,854 | -116,000 | 30.73% | 298,654,540 |
| 2025-09-11 | 2025-09-09 | 0.820 | 364,328,854 | -19,000 | 30.74% | 298,749,660 |
| 2025-09-10 | 2025-09-08 | 0.830 | 364,347,854 | +14,000 | 30.74% | 302,408,719 |
| 2025-09-09 | 2025-09-05 | 0.810 | 364,333,854 | -74,813 | 30.74% | 295,110,422 |
| 2025-09-08 | 2025-09-04 | 0.820 | 364,408,667 | +38,000 | 30.75% | 298,815,107 |
| 2025-09-05 | 2025-09-03 | 0.830 | 364,370,667 | +10,000 | 30.74% | 302,427,654 |
| 2025-09-04 | 2025-09-02 | 0.840 | 364,360,667 | -146,999 | 30.74% | 306,062,960 |
| 2025-09-03 | 2025-09-01 | 0.880 | 364,507,666 | -78,000 | 30.75% | 320,766,746 |
| 2025-09-02 | 2025-08-29 | 0.810 | 364,585,666 | -75,000 | 30.76% | 295,314,389 |
| 2025-09-01 | 2025-08-28 | 0.800 | 364,660,666 | +1,226,690 | 30.77% | 291,728,533 |
| 2025-08-29 | 2025-08-27 | 0.830 | 363,433,976 | +238,000 | 30.66% | 301,650,200 |
| 2025-08-28 | 2025-08-26 | 0.860 | 363,195,976 | +627,632 | 30.64% | 312,348,539 |
| 2025-08-27 | 2025-08-25 | 0.900 | 362,568,344 | -12,000 | 30.59% | 326,311,510 |
| 2025-08-26 | 2025-08-22 | 0.930 | 362,580,344 | -10,000 | 30.59% | 337,199,720 |
| 2025-08-25 | 2025-08-21 | 0.890 | 362,590,344 | -87,000 | 30.59% | 322,705,406 |
| 2025-08-22 | 2025-08-20 | 0.980 | 362,677,344 | +380,000 | 30.60% | 355,423,797 |
| 2025-08-21 | 2025-08-19 | 1.140 | 362,297,344 | +273,000 | 30.57% | 413,018,972 |
| 2025-08-20 | 2025-08-18 | 0.990 | 362,024,344 | -1,035,000 | 30.55% | 358,404,101 |
| 2025-08-19 | 2025-08-15 | 0.750 | 363,059,344 | -58,000 | 30.63% | 272,294,508 |
| 2025-08-18 | 2025-08-14 | 0.680 | 363,117,344 | -35,000 | 30.64% | 246,919,794 |
| 2025-08-15 | 2025-08-13 | 0.670 | 363,152,344 | -2,000 | 30.64% | 243,312,070 |
| 2025-08-11 | 2025-08-07 | 0.660 | 363,154,344 | -5,000 | 30.64% | 239,681,867 |
| 2025-08-08 | 2025-08-06 | 0.680 | 363,159,344 | -49,000 | 30.64% | 246,948,354 |
| 2025-08-07 | 2025-08-05 | 0.670 | 363,208,344 | -23,000 | 30.65% | 243,349,590 |
| 2025-08-05 | 2025-08-01 | 0.650 | 363,231,344 | +30,000 | 30.65% | 236,100,374 |
| 2025-08-01 | 2025-07-30 | 0.670 | 363,201,344 | -2,000 | 30.64% | 243,344,900 |
| 2025-07-31 | 2025-07-29 | 0.650 | 363,203,344 | -1,000 | 30.64% | 236,082,174 |
| 2025-07-30 | 2025-07-28 | 0.650 | 363,204,344 | +12,000 | 30.64% | 236,082,824 |
| 2025-07-29 | 2025-07-25 | 0.630 | 363,192,344 | -17,000 | 30.64% | 228,811,177 |
| 2025-07-28 | 2025-07-24 | 0.630 | 363,209,344 | -90,000 | 30.65% | 228,821,887 |
| 2025-07-25 | 2025-07-23 | 0.630 | 363,299,344 | -4,000 | 30.65% | 228,878,587 |
| 2025-07-24 | 2025-07-22 | 0.640 | 363,303,344 | +97,000 | 30.65% | 232,514,140 |
| 2025-07-23 | 2025-07-21 | 0.600 | 363,206,344 | -101,000 | 30.64% | 217,923,806 |
| 2025-07-22 | 2025-07-18 | 0.610 | 363,307,344 | +22,813 | 30.65% | 221,617,480 |
| 2025-07-21 | 2025-07-17 | 0.610 | 363,284,531 | -33,000 | 30.65% | 221,603,564 |
| 2025-07-18 | 2025-07-16 | 0.570 | 363,317,531 | +20,000 | 30.65% | 207,090,993 |
| 2025-07-17 | 2025-07-15 | 0.570 | 363,297,531 | -2,000 | 30.65% | 207,079,593 |
| 2025-07-16 | 2025-07-14 | 0.570 | 363,299,531 | -48,000 | 30.65% | 207,080,733 |
| 2025-07-15 | 2025-07-11 | 0.570 | 363,347,531 | -44,000 | 30.66% | 207,108,093 |
| 2025-07-14 | 2025-07-10 | 0.570 | 363,391,531 | -25,000 | 30.66% | 207,133,173 |
| 2025-07-11 | 2025-07-09 | 0.580 | 363,416,531 | -48,000 | 30.66% | 210,781,588 |
| 2025-07-10 | 2025-07-08 | 0.550 | 363,464,531 | -2,431,977 | 30.67% | 199,905,492 |
| 2025-07-09 | 2025-07-07 | 0.530 | 365,896,508 | -194,000 | 30.87% | 193,925,149 |
| 2025-07-08 | 2025-07-04 | 0.570 | 366,090,508 | -3,000 | 30.89% | 208,671,590 |
| 2025-07-07 | 2025-07-03 | 0.570 | 366,093,508 | -25,000 | 30.89% | 208,673,300 |
| 2025-07-04 | 2025-07-02 | 0.570 | 366,118,508 | -61,000 | 30.89% | 208,687,550 |
| 2025-07-03 | 2025-06-30 | 0.590 | 366,179,508 | +20,000 | 30.90% | 216,045,910 |
| 2025-07-02 | 2025-06-27 | 0.590 | 366,159,508 | +3,000 | 30.89% | 216,034,110 |
| 2025-06-30 | 2025-06-26 | 0.600 | 366,156,508 | -25,000 | 30.89% | 219,693,905 |
| 2025-06-27 | 2025-06-25 | 0.610 | 366,181,508 | -28,000 | 30.90% | 223,370,720 |
| 2025-06-26 | 2025-06-24 | 0.620 | 366,209,508 | -116,000 | 30.90% | 227,049,895 |
| 2025-06-25 | 2025-06-23 | 0.590 | 366,325,508 | -5,000 | 30.91% | 216,132,050 |
| 2025-06-24 | 2025-06-20 | 0.560 | 366,330,508 | -2,074,000 | 30.91% | 205,145,084 |
| 2025-06-23 | 2025-06-19 | 0.560 | 368,404,508 | -11,000 | 31.08% | 206,306,524 |
| 2025-06-20 | 2025-06-18 | 0.580 | 368,415,508 | -79,813 | 31.08% | 213,680,995 |
| 2025-06-19 | 2025-06-17 | 0.600 | 368,495,321 | -1,345,000 | 31.09% | 221,097,193 |
| 2025-06-18 | 2025-06-16 | 0.590 | 369,840,321 | -34,000 | 31.20% | 218,205,789 |
| 2025-06-17 | 2025-06-13 | 0.630 | 369,874,321 | -18,000 | 31.21% | 233,020,822 |
| 2025-06-16 | 2025-06-12 | 0.650 | 369,892,321 | -23,000 | 31.21% | 240,430,009 |
| 2025-06-13 | 2025-06-11 | 0.630 | 369,915,321 | -26,000 | 31.21% | 233,046,652 |
| 2025-06-12 | 2025-06-10 | 0.630 | 369,941,321 | +1,553,813 | 31.21% | 233,063,032 |
| 2025-06-11 | 2025-06-09 | 0.620 | 368,387,508 | -58,813 | 31.08% | 228,400,255 |
| 2025-06-10 | 2025-06-06 | 0.610 | 368,446,321 | +19,813 | 31.09% | 224,752,256 |
| 2025-06-09 | 2025-06-05 | 0.600 | 368,426,508 | -17,813 | 31.09% | 221,055,905 |
| 2025-06-06 | 2025-06-04 | 0.600 | 368,444,321 | -58,000 | 31.09% | 221,066,593 |
| 2025-06-05 | 2025-06-03 | 0.590 | 368,502,321 | -32,000 | 31.09% | 217,416,369 |
| 2025-06-04 | 2025-06-02 | 0.610 | 368,534,321 | -50,000 | 31.09% | 224,805,936 |
| 2025-06-03 | 2025-05-30 | 0.610 | 368,584,321 | -46,000 | 31.10% | 224,836,436 |
| 2025-06-02 | 2025-05-29 | 0.610 | 368,630,321 | -5,000 | 31.10% | 224,864,496 |
| 2025-05-30 | 2025-05-28 | 0.600 | 368,635,321 | -37,000 | 31.10% | 221,181,193 |
| 2025-05-29 | 2025-05-27 | 0.600 | 368,672,321 | +6,000 | 31.11% | 221,203,393 |
| 2025-05-28 | 2025-05-26 | 0.610 | 368,666,321 | -44,000 | 31.11% | 224,886,456 |
| 2025-05-27 | 2025-05-23 | 0.610 | 368,710,321 | -15,000 | 31.11% | 224,913,296 |
| 2025-05-26 | 2025-05-22 | 0.600 | 368,725,321 | -74,000 | 31.11% | 221,235,193 |
| 2025-05-23 | 2025-05-21 | 0.620 | 368,799,321 | -11,000 | 31.12% | 228,655,579 |
| 2025-05-22 | 2025-05-20 | 0.630 | 368,810,321 | -376,000 | 31.12% | 232,350,502 |
| 2025-05-21 | 2025-05-19 | 0.630 | 369,186,321 | -321,000 | 31.15% | 232,587,382 |
| 2025-05-20 | 2025-05-16 | 0.640 | 369,507,321 | -16,000 | 31.18% | 236,484,685 |
| 2025-05-19 | 2025-05-15 | 0.630 | 369,523,321 | -331,000 | 31.18% | 232,799,692 |
| 2025-05-16 | 2025-05-14 | 0.620 | 369,854,321 | -59,000 | 31.21% | 229,309,679 |
| 2025-05-15 | 2025-05-13 | 0.650 | 369,913,321 | +40,000 | 31.21% | 240,443,659 |
| 2025-05-14 | 2025-05-12 | 0.640 | 369,873,321 | -210,000 | 31.21% | 236,718,925 |
| 2025-05-13 | 2025-05-09 | 0.640 | 370,083,321 | +19,000 | 31.23% | 236,853,325 |
| 2025-05-09 | 2025-05-07 | 0.640 | 370,064,321 | +436,000 | 31.22% | 236,841,165 |
| 2025-05-08 | 2025-05-06 | 0.660 | 369,628,321 | +385,000 | 31.19% | 243,954,692 |
| 2025-05-07 | 2025-05-02 | 0.640 | 369,243,321 | -48,000 | 31.15% | 236,315,725 |
| 2025-05-06 | 2025-04-30 | 0.640 | 369,291,321 | -7,000 | 31.16% | 236,346,445 |
| 2025-05-02 | 2025-04-29 | 0.640 | 369,298,321 | +14,000 | 31.16% | 236,350,925 |
| 2025-04-30 | 2025-04-28 | 0.640 | 369,284,321 | +15,000 | 31.16% | 236,341,965 |
| 2025-04-29 | 2025-04-25 | 0.640 | 369,269,321 | +64,000 | 31.16% | 236,332,365 |
| 2025-04-28 | 2025-04-24 | 0.640 | 369,205,321 | +37,000 | 31.15% | 236,291,405 |
| 2025-04-25 | 2025-04-23 | 0.630 | 369,168,321 | +49,000 | 31.15% | 232,576,042 |
| 2025-04-24 | 2025-04-22 | 0.620 | 369,119,321 | -5,000 | 31.14% | 228,853,979 |
| 2025-04-23 | 2025-04-17 | 0.630 | 369,124,321 | +1,000 | 31.14% | 232,548,322 |
| 2025-04-22 | 2025-04-16 | 0.630 | 369,123,321 | +26,000 | 31.14% | 232,547,692 |
| 2025-04-17 | 2025-04-15 | 0.640 | 369,097,321 | +38,000 | 31.14% | 236,222,285 |
| 2025-04-16 | 2025-04-14 | 0.630 | 369,059,321 | +3,000 | 31.14% | 232,507,372 |
| 2025-04-15 | 2025-04-11 | 0.600 | 369,056,321 | -38,000 | 31.14% | 221,433,793 |
| 2025-04-14 | 2025-04-10 | 0.600 | 369,094,321 | +3,000 | 31.14% | 221,456,593 |
| 2025-04-11 | 2025-04-09 | 0.580 | 369,091,321 | +23,000 | 31.14% | 214,072,966 |
| 2025-04-10 | 2025-04-08 | 0.600 | 369,068,321 | +21,000 | 31.14% | 221,440,993 |
| 2025-04-09 | 2025-04-07 | 0.580 | 369,047,321 | -5,000 | 31.14% | 214,047,446 |
| 2025-04-08 | 2025-04-03 | 0.680 | 369,052,321 | -11,000 | 31.14% | 250,955,578 |
| 2025-04-03 | 2025-04-01 | 0.710 | 369,063,321 | -1,000 | 31.14% | 262,034,958 |
| 2025-04-02 | 2025-03-31 | 0.690 | 369,064,321 | -6,000 | 31.14% | 254,654,381 |
| 2025-04-01 | 2025-03-28 | 0.690 | 369,070,321 | -7,000 | 31.14% | 254,658,521 |
| 2025-03-31 | 2025-03-27 | 0.700 | 369,077,321 | -18,000 | 31.14% | 258,354,125 |
| 2025-03-28 | 2025-03-26 | 0.700 | 369,095,321 | -14,000 | 31.14% | 258,366,725 |
| 2025-03-27 | 2025-03-25 | 0.710 | 369,109,321 | +6,000 | 31.14% | 262,067,618 |
| 2025-03-26 | 2025-03-24 | 0.700 | 369,103,321 | -11,000 | 31.14% | 258,372,325 |
| 2025-03-25 | 2025-03-21 | 0.710 | 369,114,321 | -8,000 | 31.14% | 262,071,168 |
| 2025-03-24 | 2025-03-20 | 0.730 | 369,122,321 | +15,000 | 31.14% | 269,459,294 |
| 2025-03-21 | 2025-03-19 | 0.770 | 369,107,321 | -13,000 | 31.14% | 284,212,637 |
| 2025-03-20 | 2025-03-18 | 0.750 | 369,120,321 | -4,000 | 31.14% | 276,840,241 |
| 2025-03-19 | 2025-03-17 | 0.740 | 369,124,321 | +13,000 | 31.14% | 273,151,998 |
| 2025-03-18 | 2025-03-14 | 0.720 | 369,111,321 | +41,000 | 31.14% | 265,760,151 |
| 2025-03-17 | 2025-03-13 | 0.710 | 369,070,321 | +24,000 | 31.14% | 262,039,928 |
| 2025-03-14 | 2025-03-12 | 0.710 | 369,046,321 | +56,000 | 31.14% | 262,022,888 |
| 2025-03-13 | 2025-03-11 | 0.720 | 368,990,321 | -32,000 | 31.13% | 265,673,031 |
| 2025-03-12 | 2025-03-10 | 0.690 | 369,022,321 | -37,000 | 31.14% | 254,625,401 |
| 2025-03-11 | 2025-03-07 | 0.700 | 369,059,321 | +663,204 | 31.14% | 258,341,525 |
| 2025-03-10 | 2025-03-06 | 0.720 | 368,396,117 | +21,285 | 31.08% | 265,245,204 |
| 2025-03-07 | 2025-03-05 | 0.700 | 368,374,832 | -4,000 | 31.08% | 257,862,382 |
| 2025-03-06 | 2025-03-04 | 0.710 | 368,378,832 | +80,083 | 31.08% | 261,548,971 |
| 2025-03-05 | 2025-03-03 | 0.710 | 368,298,749 | -17,000 | 31.07% | 261,492,112 |
| 2025-03-04 | 2025-02-28 | 0.700 | 368,315,749 | -21,000 | 31.08% | 257,821,024 |
| 2025-03-03 | 2025-02-27 | 0.730 | 368,336,749 | +3,000 | 31.08% | 268,885,827 |
| 2025-02-28 | 2025-02-26 | 0.740 | 368,333,749 | +63,000 | 31.08% | 272,566,974 |
| 2025-02-27 | 2025-02-25 | 0.710 | 368,270,749 | -157,000 | 31.07% | 261,472,232 |
| 2025-02-26 | 2025-02-24 | 0.740 | 368,427,749 | -53,000 | 31.09% | 272,636,534 |
| 2025-02-25 | 2025-02-21 | 0.740 | 368,480,749 | -45,000 | 31.09% | 272,675,754 |
| 2025-02-24 | 2025-02-20 | 0.770 | 368,525,749 | -49,000 | 31.09% | 283,764,827 |
| 2025-02-21 | 2025-02-19 | 0.700 | 368,574,749 | -45,000 | 31.10% | 258,002,324 |
| 2025-02-20 | 2025-02-18 | 0.730 | 368,619,749 | +1,000 | 31.10% | 269,092,417 |
| 2025-02-19 | 2025-02-17 | 0.680 | 368,618,749 | -203,000 | 31.10% | 250,660,749 |
| 2025-02-18 | 2025-02-14 | 0.680 | 368,821,749 | +39,000 | 31.12% | 250,798,789 |
| 2025-02-17 | 2025-02-13 | 0.650 | 368,782,749 | -29,000 | 31.12% | 239,708,787 |
| 2025-02-14 | 2025-02-12 | 0.690 | 368,811,749 | -22,000 | 31.12% | 254,480,107 |
| 2025-02-13 | 2025-02-11 | 0.720 | 368,833,749 | -52,000 | 31.12% | 265,560,299 |
| 2025-02-12 | 2025-02-10 | 0.740 | 368,885,749 | -77,000 | 31.12% | 272,975,454 |
| 2025-02-11 | 2025-02-07 | 0.620 | 368,962,749 | -2,000 | 31.13% | 228,756,904 |
| 2025-02-10 | 2025-02-06 | 0.630 | 368,964,749 | -20,000 | 31.13% | 232,447,792 |
| 2025-02-07 | 2025-02-05 | 0.600 | 368,984,749 | -2,000 | 31.13% | 221,390,849 |
| 2025-02-06 | 2025-02-04 | 0.610 | 368,986,749 | +231,813 | 31.13% | 225,081,917 |
| 2025-02-05 | 2025-02-03 | 0.600 | 368,754,936 | -35,813 | 31.11% | 221,252,962 |
| 2025-02-04 | 2025-01-28 | 0.600 | 368,790,749 | -19,000 | 31.12% | 221,274,449 |
| 2025-02-03 | 2025-01-24 | 0.600 | 368,809,749 | +14,000 | 31.12% | 221,285,849 |
| 2025-01-27 | 2025-01-23 | 0.610 | 368,795,749 | -13,000 | 31.12% | 224,965,407 |
| 2025-01-24 | 2025-01-22 | 0.620 | 368,808,749 | -70,000 | 31.12% | 228,661,424 |
| 2025-01-23 | 2025-01-21 | 0.600 | 368,878,749 | -24,000 | 31.12% | 221,327,249 |
| 2025-01-22 | 2025-01-20 | 0.620 | 368,902,749 | -26,000 | 31.13% | 228,719,704 |
| 2025-01-20 | 2025-01-16 | 0.620 | 368,928,749 | -23,000 | 31.13% | 228,735,824 |
| 2025-01-17 | 2025-01-15 | 0.630 | 368,951,749 | -5,000 | 31.13% | 232,439,602 |
| 2025-01-16 | 2025-01-14 | 0.650 | 368,956,749 | -13,000 | 31.13% | 239,821,887 |
| 2025-01-15 | 2025-01-13 | 0.600 | 368,969,749 | -6,000 | 31.13% | 221,381,849 |
| 2025-01-14 | 2025-01-10 | 0.620 | 368,975,749 | -13,000 | 31.13% | 228,764,964 |
| 2025-01-13 | 2025-01-09 | 0.610 | 368,988,749 | -2,000 | 31.13% | 225,083,137 |
| 2025-01-10 | 2025-01-08 | 0.620 | 368,990,749 | -17,000 | 31.13% | 228,774,264 |
| 2025-01-09 | 2025-01-07 | 0.640 | 369,007,749 | -22,000 | 31.13% | 236,164,959 |
| 2025-01-08 | 2025-01-06 | 0.630 | 369,029,749 | -12,000 | 31.14% | 232,488,742 |
| 2025-01-07 | 2025-01-03 | 0.660 | 369,041,749 | +12,000 | 31.14% | 243,567,554 |
| 2025-01-06 | 2025-01-02 | 0.680 | 369,029,749 | -31,000 | 31.14% | 250,940,229 |
| 2025-01-03 | 2024-12-31 | 0.670 | 369,060,749 | -66,000 | 31.14% | 247,270,702 |
| 2025-01-02 | 2024-12-27 | 0.700 | 369,126,749 | -629,031 | 31.14% | 258,443,008 |
| 2024-12-30 | 2024-12-24 | 0.700 | 369,755,780 | +5,881,098 | 31.20% | 258,883,422 |
| 2024-12-27 | 2024-12-20 | 0.700 | 363,874,682 | -125,159 | 31.15% | 254,765,788 |
| 2024-12-23 | 2024-12-19 | 0.720 | 363,999,841 | -25,623 | 31.16% | 262,240,474 |
| 2024-12-20 | 2024-12-18 | 0.720 | 364,025,464 | -7,884 | 31.17% | 262,258,934 |
| 2024-12-19 | 2024-12-17 | 0.680 | 364,033,348 | -133,044 | 31.17% | 247,489,142 |
| 2024-12-18 | 2024-12-16 | 0.700 | 364,166,392 | -28,580 | 31.18% | 254,970,028 |
| 2024-12-17 | 2024-12-13 | 0.710 | 364,194,972 | +22,667 | 31.18% | 258,685,546 |
| 2024-12-16 | 2024-12-12 | 0.741 | 364,172,305 | +31,536 | 31.18% | 269,755,279 |
| 2024-12-13 | 2024-12-11 | 0.720 | 364,140,769 | -222,724 | 31.18% | 262,342,004 |
| 2024-12-12 | 2024-12-10 | 0.741 | 364,363,493 | +33,507 | 31.19% | 269,896,899 |
| 2024-12-11 | 2024-12-09 | 0.741 | 364,329,986 | +95,594 | 31.19% | 269,872,079 |
| 2024-12-10 | 2024-12-06 | 0.741 | 364,234,392 | +2,339 | 31.18% | 269,801,269 |
| 2024-12-09 | 2024-12-05 | 0.741 | 364,232,053 | +136,587 | 31.18% | 269,799,537 |
| 2024-12-06 | 2024-12-04 | 0.710 | 364,095,466 | +168,100 | 31.17% | 258,614,868 |
| 2024-12-05 | 2024-12-03 | 0.700 | 363,927,366 | +26,609 | 31.16% | 254,802,675 |
| 2024-12-04 | 2024-12-02 | 0.700 | 363,900,757 | +239,474 | 31.15% | 254,784,045 |
| 2024-12-03 | 2024-11-29 | 0.700 | 363,661,283 | -95,594 | 31.13% | 254,616,378 |
| 2024-12-02 | 2024-11-28 | 0.741 | 363,756,877 | -87,710 | 31.14% | 269,447,557 |
| 2024-11-29 | 2024-11-27 | 0.720 | 363,844,587 | -102,493 | 31.15% | 262,128,622 |
| 2024-11-28 | 2024-11-26 | 0.720 | 363,947,080 | -146,841 | 31.16% | 262,202,462 |
| 2024-11-27 | 2024-11-25 | 0.700 | 364,093,921 | -91,652 | 31.17% | 254,919,288 |
| 2024-11-26 | 2024-11-22 | 0.720 | 364,185,573 | +188,773 | 31.18% | 262,374,283 |
| 2024-11-25 | 2024-11-21 | 0.710 | 363,996,800 | +74,825 | 31.16% | 258,544,786 |
| 2024-11-22 | 2024-11-20 | 0.791 | 363,921,975 | -436,580 | 31.16% | 288,033,540 |
| 2024-11-21 | 2024-11-19 | 0.568 | 364,358,555 | +59,130 | 31.19% | 207,041,391 |
| 2024-11-20 | 2024-11-18 | 0.558 | 364,299,425 | -296,637 | 31.19% | 203,311,223 |
| 2024-11-19 | 2024-11-15 | 0.639 | 364,596,062 | -22,667 | 31.21% | 233,073,394 |
| 2024-11-18 | 2024-11-14 | 0.649 | 364,618,729 | +329,160 | 31.22% | 236,787,692 |
| 2024-11-15 | 2024-11-13 | 0.639 | 364,289,569 | -171,479 | 31.19% | 232,877,464 |
| 2024-11-14 | 2024-11-12 | 0.680 | 364,461,048 | -245,391 | 31.20% | 247,779,915 |
| 2024-11-13 | 2024-11-11 | 0.720 | 364,706,439 | +464,270 | 31.22% | 262,749,536 |
| 2024-11-12 | 2024-11-08 | 0.761 | 364,242,169 | -4,927 | 31.18% | 277,199,004 |
| 2024-11-11 | 2024-11-07 | 0.771 | 364,247,096 | -90,667 | 31.18% | 280,898,790 |
| 2024-11-08 | 2024-11-06 | 0.802 | 364,337,763 | +12,812 | 31.19% | 292,059,580 |
| 2024-11-07 | 2024-11-05 | 0.781 | 364,324,951 | -6,899 | 31.19% | 284,655,657 |
| 2024-11-06 | 2024-11-04 | 0.761 | 364,331,850 | -1,224,100 | 31.19% | 277,267,253 |
| 2024-11-05 | 2024-11-01 | 0.761 | 365,555,950 | +985 | 31.30% | 278,198,830 |
| 2024-11-04 | 2024-10-31 | 0.771 | 365,554,965 | -187,246 | 31.30% | 281,907,388 |
| 2024-11-01 | 2024-10-30 | 0.781 | 365,742,211 | +955,249 | 31.31% | 285,762,995 |
| 2024-10-31 | 2024-10-29 | 0.802 | 364,786,962 | -15,768 | 31.23% | 292,419,666 |
| 2024-10-30 | 2024-10-28 | 0.802 | 364,802,730 | -14,783 | 31.23% | 292,432,306 |
| 2024-10-29 | 2024-10-25 | 0.781 | 364,817,513 | +4,257,392 | 31.23% | 285,040,507 |
| 2024-10-28 | 2024-10-24 | 0.791 | 360,560,121 | -986 | 30.87% | 285,372,731 |
| 2024-10-25 | 2024-10-23 | 0.812 | 360,561,107 | -20,695 | 30.87% | 292,690,781 |
| 2024-10-24 | 2024-10-22 | 0.791 | 360,581,802 | -107,421 | 30.87% | 285,389,891 |
| 2024-10-22 | 2024-10-18 | 0.812 | 360,689,223 | -51,246 | 30.88% | 292,794,781 |
| 2024-10-21 | 2024-10-17 | 0.802 | 360,740,469 | -212,870 | 30.88% | 289,175,926 |
| 2024-10-18 | 2024-10-16 | 0.791 | 360,953,339 | -37,449 | 30.90% | 285,683,952 |
| 2024-10-17 | 2024-10-15 | 0.791 | 360,990,788 | -1,402,404 | 30.91% | 285,713,591 |
| 2024-10-16 | 2024-10-14 | 0.842 | 362,393,192 | -99,537 | 31.03% | 305,209,678 |
| 2024-10-15 | 2024-10-10 | 0.893 | 362,492,729 | -15,768 | 31.03% | 323,684,684 |
| 2024-10-14 | 2024-10-09 | 0.852 | 362,508,497 | +61,102 | 31.04% | 308,985,184 |
| 2024-10-10 | 2024-10-08 | 0.873 | 362,447,395 | +466,145 | 31.03% | 316,288,653 |
| 2024-10-09 | 2024-10-07 | 1.096 | 361,981,250 | +669,147 | 30.99% | 396,688,864 |
| 2024-10-08 | 2024-10-04 | 1.106 | 361,312,103 | +415,884 | 30.93% | 399,621,813 |
| 2024-10-07 | 2024-10-03 | 1.106 | 360,896,219 | +1,777,705 | 30.90% | 399,161,833 |
| 2024-10-04 | 2024-10-02 | 1.268 | 359,118,514 | +121,217 | 30.75% | 455,499,586 |
| 2024-10-03 | 2024-09-30 | 1.086 | 358,997,297 | +2,033,415 | 30.74% | 389,776,036 |
| 2024-10-02 | 2024-09-27 | 1.005 | 356,963,882 | -136,000 | 30.56% | 358,591,217 |
| 2024-09-30 | 2024-09-26 | 0.913 | 357,099,882 | +1,180,738 | 30.57% | 326,116,216 |
| 2024-09-27 | 2024-09-25 | 0.842 | 355,919,144 | -4,927 | 30.47% | 299,757,197 |
| 2024-09-26 | 2024-09-24 | 0.822 | 355,924,071 | -214,841 | 30.47% | 292,538,181 |
| 2024-09-25 | 2024-09-23 | 0.802 | 356,138,912 | -94,609 | 30.49% | 285,487,237 |
| 2024-09-24 | 2024-09-20 | 0.832 | 356,233,521 | +1,834,653 | 30.50% | 296,407,244 |
| 2024-09-23 | 2024-09-19 | 0.873 | 354,398,868 | -30,551 | 30.34% | 309,265,130 |
| 2024-09-20 | 2024-09-17 | 0.832 | 354,429,419 | -78,840 | 30.34% | 294,906,125 |
| 2024-09-19 | 2024-09-16 | 0.802 | 354,508,259 | -27,594 | 30.35% | 284,180,076 |
| 2024-09-17 | 2024-09-13 | 0.822 | 354,535,853 | -55,189 | 30.35% | 291,397,189 |
| 2024-09-16 | 2024-09-12 | 0.761 | 354,591,042 | +19,710 | 30.36% | 269,854,212 |
| 2024-09-13 | 2024-09-11 | 0.771 | 354,571,332 | +323,247 | 30.36% | 273,437,068 |
| 2024-09-12 | 2024-09-10 | 0.802 | 354,248,085 | -26,609 | 30.33% | 283,971,516 |
| 2024-09-11 | 2024-09-09 | 0.781 | 354,274,694 | -68,986 | 30.33% | 276,803,154 |
| 2024-09-10 | 2024-09-05 | 0.842 | 354,343,680 | +298,609 | 30.34% | 298,430,332 |
| 2024-09-09 | 2024-09-04 | 0.862 | 354,045,071 | -149,797 | 30.31% | 305,363,874 |
| 2024-09-05 | 2024-09-03 | 0.903 | 354,194,868 | +80,812 | 30.32% | 319,869,218 |
| 2024-09-04 | 2024-09-02 | 0.873 | 354,114,056 | +272,000 | 30.32% | 309,016,589 |
| 2024-09-03 | 2024-08-30 | 0.954 | 353,842,056 | -124,174 | 30.29% | 337,502,879 |
| 2024-09-02 | 2024-08-29 | 0.944 | 353,966,230 | +56,174 | 30.30% | 334,029,603 |
| 2024-08-30 | 2024-08-28 | 0.913 | 353,910,056 | -268,306 | 30.30% | 323,203,154 |
| 2024-08-29 | 2024-08-27 | 0.994 | 354,178,362 | +114,319 | 30.32% | 352,199,130 |
| 2024-08-28 | 2024-08-26 | 1.005 | 354,064,043 | -165,537 | 30.31% | 355,678,158 |
| 2024-08-27 | 2024-08-23 | 0.994 | 354,229,580 | +51,190 | 30.33% | 352,250,062 |
| 2024-08-26 | 2024-08-22 | 1.035 | 354,178,390 | +1,283,761 | 30.32% | 366,574,634 |
| 2024-08-23 | 2024-08-21 | 1.035 | 352,894,629 | +89,023 | 30.21% | 365,245,941 |
| 2024-08-22 | 2024-08-20 | 1.025 | 352,805,606 | -1,441,589 | 30.21% | 361,573,863 |
| 2024-08-21 | 2024-08-19 | 0.994 | 354,247,195 | +1,415,966 | 30.33% | 352,267,578 |
| 2024-08-20 | 2024-08-16 | 1.086 | 352,831,229 | -1,100,812 | 30.21% | 383,081,318 |
| 2024-08-19 | 2024-08-15 | 1.065 | 353,932,041 | -87,710 | 30.30% | 377,093,770 |
| 2024-08-16 | 2024-08-14 | 1.096 | 354,019,751 | -93,131 | 30.31% | 387,963,998 |
| 2024-08-15 | 2024-08-13 | 1.157 | 354,112,882 | +36,957 | 30.32% | 409,625,284 |
| 2024-08-14 | 2024-08-12 | 1.177 | 354,075,925 | +45,826 | 30.31% | 416,768,192 |
| 2024-08-13 | 2024-08-09 | 1.218 | 354,030,099 | +692,135 | 30.31% | 431,083,709 |
| 2024-08-12 | 2024-08-08 | 1.218 | 353,337,964 | +300,271 | 30.25% | 430,240,933 |
| 2024-08-09 | 2024-08-07 | 1.197 | 353,037,693 | +127,550 | 30.22% | 422,710,720 |
| 2024-08-08 | 2024-08-06 | 1.218 | 352,910,143 | -2,441,495 | 30.21% | 429,719,998 |
| 2024-08-07 | 2024-08-05 | 1.035 | 355,351,638 | -353,537 | 30.42% | 367,788,945 |
| 2024-08-06 | 2024-08-02 | 1.096 | 355,705,175 | -180,347 | 30.45% | 389,811,024 |
| 2024-08-05 | 2024-08-01 | 1.147 | 355,885,522 | -446,435 | 30.47% | 408,064,620 |
| 2024-08-02 | 2024-07-31 | 1.065 | 356,331,957 | +727,304 | 30.51% | 379,650,739 |
| 2024-08-01 | 2024-07-30 | 1.015 | 355,604,653 | -836,695 | 30.44% | 360,834,133 |
| 2024-07-31 | 2024-07-29 | 1.055 | 356,441,348 | -11,827 | 30.52% | 376,150,458 |
| 2024-07-30 | 2024-07-26 | 1.025 | 356,453,175 | +448,241 | 30.52% | 365,312,085 |
| 2024-07-29 | 2024-07-25 | 1.005 | 356,004,934 | +3,942 | 30.48% | 357,627,898 |
| 2024-07-26 | 2024-07-24 | 1.005 | 356,000,992 | -84,096 | 30.48% | 357,623,938 |
| 2024-07-25 | 2024-07-23 | 1.055 | 356,085,088 | -643,652 | 30.49% | 375,774,499 |
| 2024-07-24 | 2024-07-22 | 1.116 | 356,728,740 | -1,508,812 | 30.54% | 398,172,226 |
| 2024-07-23 | 2024-07-19 | 1.116 | 358,237,552 | -800,232 | 30.67% | 399,856,326 |
| 2024-07-22 | 2024-07-18 | 1.136 | 359,037,784 | -135,020 | 30.74% | 408,035,882 |
| 2024-07-19 | 2024-07-17 | 1.177 | 359,172,804 | +1,835,334 | 30.75% | 422,767,518 |
| 2024-07-18 | 2024-07-16 | 1.167 | 357,337,470 | -160,638 | 30.59% | 416,981,298 |
| 2024-07-17 | 2024-07-15 | 1.187 | 357,498,108 | +630,731 | 30.61% | 424,423,857 |
| 2024-07-16 | 2024-07-12 | 1.218 | 356,867,377 | -132,058 | 30.55% | 434,538,512 |
| 2024-07-15 | 2024-07-11 | 1.207 | 356,999,435 | -29,566 | 30.56% | 431,076,818 |
| 2024-07-12 | 2024-07-10 | 1.167 | 357,029,001 | -141,913 | 30.57% | 416,621,342 |
| 2024-07-11 | 2024-07-09 | 1.207 | 357,170,914 | -32,521 | 30.58% | 431,283,879 |
| 2024-07-10 | 2024-07-08 | 1.207 | 357,203,435 | +43,362 | 30.58% | 431,323,148 |
| 2024-07-09 | 2024-07-05 | 1.228 | 357,160,073 | -106,435 | 30.58% | 438,519,037 |
| 2024-07-08 | 2024-07-04 | 1.228 | 357,266,508 | -63,072 | 30.59% | 438,649,717 |
| 2024-07-05 | 2024-07-03 | 1.248 | 357,329,580 | -119,247 | 30.59% | 445,978,845 |
| 2024-07-04 | 2024-07-02 | 1.228 | 357,448,827 | -122,203 | 30.60% | 438,873,567 |
| 2024-07-03 | 2024-06-28 | 1.228 | 357,571,030 | -54,202 | 30.61% | 439,023,607 |
| 2024-07-02 | 2024-06-27 | 1.319 | 357,625,232 | -75,884 | 30.62% | 471,749,755 |
| 2024-06-28 | 2024-06-26 | 1.279 | 357,701,116 | -101,508 | 30.62% | 457,331,397 |
| 2024-06-27 | 2024-06-25 | 1.289 | 357,802,624 | -118,261 | 30.63% | 461,091,823 |
| 2024-06-26 | 2024-06-24 | 1.319 | 357,920,885 | +386,554 | 30.64% | 472,139,756 |
| 2024-06-25 | 2024-06-21 | 1.279 | 357,534,331 | +843,627 | 30.61% | 457,118,158 |
| 2024-06-24 | 2024-06-20 | 1.360 | 356,690,704 | -110,377 | 30.54% | 484,994,448 |
| 2024-06-21 | 2024-06-19 | 1.451 | 356,801,081 | +344,927 | 30.55% | 517,728,863 |
| 2024-06-20 | 2024-06-18 | 1.400 | 356,456,154 | -30,550 | 30.52% | 499,143,456 |
| 2024-06-19 | 2024-06-17 | 1.400 | 356,486,704 | +60,115 | 30.52% | 499,186,235 |
| 2024-06-18 | 2024-06-14 | 1.471 | 356,426,589 | -614,956 | 30.52% | 524,418,827 |
| 2024-06-17 | 2024-06-13 | 1.451 | 357,041,545 | -169,507 | 30.57% | 518,077,783 |
| 2024-06-14 | 2024-06-12 | 1.451 | 357,211,052 | -95,594 | 30.58% | 518,323,743 |
| 2024-06-13 | 2024-06-11 | 1.431 | 357,306,646 | -48,290 | 30.59% | 511,211,229 |
| 2024-06-12 | 2024-06-07 | 1.471 | 357,354,936 | -98,551 | 30.59% | 525,784,726 |
| 2024-06-11 | 2024-06-06 | 1.461 | 357,453,487 | -45,600 | 30.60% | 522,302,625 |
| 2024-06-07 | 2024-06-05 | 1.532 | 357,499,087 | -128,116 | 30.61% | 547,762,204 |
| 2024-06-06 | 2024-06-04 | 1.603 | 357,627,203 | -125,878 | 30.62% | 573,360,554 |
| 2024-06-05 | 2024-06-03 | 1.532 | 357,753,081 | +73,646 | 30.63% | 548,151,375 |
| 2024-06-04 | 2024-05-31 | 1.542 | 357,679,435 | -1,274,980 | 30.62% | 551,667,929 |
| 2024-06-03 | 2024-05-30 | 1.573 | 358,954,415 | -219,768 | 30.73% | 564,561,392 |
| 2024-05-31 | 2024-05-29 | 1.593 | 359,174,183 | +185,994 | 30.75% | 572,196,165 |
| 2024-05-30 | 2024-05-28 | 1.624 | 358,988,189 | -126,145 | 30.73% | 582,827,883 |
| 2024-05-29 | 2024-05-27 | 1.684 | 359,114,334 | -985 | 30.75% | 604,896,409 |
| 2024-05-28 | 2024-05-24 | 1.674 | 359,115,319 | -95,595 | 30.75% | 601,254,104 |
| 2024-05-27 | 2024-05-23 | 1.796 | 359,210,914 | -296,637 | 30.75% | 645,153,367 |
| 2024-05-24 | 2024-05-22 | 1.847 | 359,507,551 | -758,841 | 30.78% | 663,925,857 |
| 2024-05-23 | 2024-05-21 | 1.776 | 360,266,392 | -163,593 | 30.84% | 639,737,748 |
| 2024-05-22 | 2024-05-20 | 1.908 | 360,429,985 | +274,955 | 30.86% | 687,573,201 |
| 2024-05-21 | 2024-05-17 | 1.877 | 360,155,030 | -1,246,516 | 30.83% | 676,085,141 |
| 2024-05-20 | 2024-05-16 | 1.847 | 361,401,546 | -134,029 | 30.94% | 667,423,620 |
| 2024-05-17 | 2024-05-14 | 1.928 | 361,535,575 | -2,634,458 | 30.95% | 697,019,322 |
| 2024-05-16 | 2024-05-13 | 1.552 | 364,170,033 | +82,782 | 31.18% | 565,373,976 |
| 2024-05-14 | 2024-05-10 | 1.512 | 364,087,251 | -1,221,536 | 31.17% | 550,467,798 |
| 2024-05-13 | 2024-05-09 | 1.492 | 365,308,787 | -160,777 | 31.28% | 544,901,033 |
| 2024-05-10 | 2024-05-08 | 1.350 | 365,469,564 | +110,377 | 31.29% | 493,222,675 |
| 2024-05-09 | 2024-05-07 | 1.410 | 365,359,187 | -361,681 | 31.28% | 515,317,642 |
| 2024-05-08 | 2024-05-06 | 1.410 | 365,720,868 | +17,739 | 31.31% | 515,827,771 |
| 2024-05-07 | 2024-05-03 | 1.421 | 365,703,129 | +914,866 | 31.31% | 519,513,563 |
| 2024-05-06 | 2024-05-02 | 1.421 | 364,788,263 | -131,579 | 31.23% | 518,213,915 |
| 2024-05-03 | 2024-04-30 | 1.329 | 364,919,842 | +110,377 | 31.24% | 485,075,066 |
| 2024-05-02 | 2024-04-29 | 1.350 | 364,809,465 | +17,739 | 31.23% | 492,331,832 |
| 2024-04-30 | 2024-04-26 | 1.360 | 364,791,726 | +295,657,102 | 31.23% | 496,009,456 |
| 2024-04-29 | 2024-04-25 | 1.309 | 69,134,624 | -100,522 | 5.92% | 90,495,189 |
| 2024-04-26 | 2024-04-24 | 1.299 | 69,235,146 | +6,898 | 5.93% | 89,924,237 |
| 2024-04-25 | 2024-04-23 | 1.268 | 69,228,248 | -50,260 | 5.93% | 87,807,888 |
| 2024-04-24 | 2024-04-22 | 1.258 | 69,278,508 | -158,667 | 5.93% | 87,168,664 |
| 2024-04-23 | 2024-04-19 | 1.207 | 69,437,175 | -35,478 | 5.94% | 83,845,389 |
| 2024-04-22 | 2024-04-18 | 1.258 | 69,472,653 | -148,812 | 5.95% | 87,412,944 |
| 2024-04-19 | 2024-04-17 | 1.258 | 69,621,465 | -594,346 | 5.96% | 87,600,184 |
| 2024-04-18 | 2024-04-16 | 1.207 | 70,215,811 | -30,550 | 6.01% | 84,785,592 |
| 2024-04-17 | 2024-04-15 | 1.238 | 70,246,361 | -43,363 | 6.01% | 86,960,863 |
| 2024-04-16 | 2024-04-12 | 1.238 | 70,289,724 | -86,724 | 6.02% | 87,014,544 |
| 2024-04-15 | 2024-04-11 | 1.258 | 70,376,448 | +18,724 | 6.03% | 88,550,131 |
| 2024-04-12 | 2024-04-10 | 1.279 | 70,357,724 | +2,957 | 6.02% | 89,954,419 |
| 2024-04-11 | 2024-04-09 | 1.299 | 70,354,767 | -199,579 | 6.02% | 91,378,427 |
| 2024-04-10 | 2024-04-08 | 1.218 | 70,554,346 | -857,454 | 6.04% | 85,910,292 |
| 2024-04-09 | 2024-04-05 | 1.339 | 71,411,800 | -3,942 | 6.11% | 95,649,805 |
| 2024-04-08 | 2024-04-03 | 1.279 | 71,415,742 | -114,319 | 6.11% | 91,307,127 |
| 2024-04-05 | 2024-04-02 | 1.319 | 71,530,061 | -290,725 | 6.12% | 94,356,566 |
| 2024-04-03 | 2024-03-28 | 1.329 | 71,820,786 | -48,545 | 6.15% | 95,468,836 |
| 2024-04-02 | 2024-03-27 | 1.329 | 71,869,331 | -84,754 | 6.15% | 95,533,365 |
| 2024-03-28 | 2024-03-26 | 1.410 | 71,954,085 | -203,014 | 6.16% | 101,487,004 |
| 2024-03-27 | 2024-03-25 | 1.370 | 72,157,099 | -579,971 | 6.18% | 98,844,614 |
| 2024-03-26 | 2024-03-22 | 1.370 | 72,737,070 | -2,957 | 6.23% | 99,639,089 |
| 2024-03-25 | 2024-03-21 | 1.461 | 72,740,027 | -14,334,203 | 6.23% | 106,286,016 |
| 2024-03-22 | 2024-03-20 | 1.451 | 87,074,230 | +424,163 | 7.45% | 126,347,269 |
| 2024-03-21 | 2024-03-19 | 1.421 | 86,650,067 | -121,963 | 7.42% | 123,094,066 |
| 2024-03-20 | 2024-03-18 | 1.471 | 86,772,030 | -436,700 | 7.43% | 127,669,729 |
| 2024-03-19 | 2024-03-15 | 1.441 | 87,208,730 | +590,319 | 7.47% | 125,657,520 |
| 2024-03-18 | 2024-03-14 | 1.461 | 86,618,411 | -438,551 | 7.42% | 126,564,784 |
| 2024-03-15 | 2024-03-13 | 1.481 | 87,056,962 | -39,420 | 7.45% | 128,972,329 |
| 2024-03-14 | 2024-03-12 | 1.512 | 87,096,382 | -71,942 | 7.46% | 131,682,045 |
| 2024-03-13 | 2024-03-11 | 1.350 | 87,168,324 | -37,449 | 7.46% | 117,638,781 |
| 2024-03-12 | 2024-03-08 | 1.279 | 87,205,773 | -17,739 | 7.47% | 111,495,146 |
| 2024-03-11 | 2024-03-07 | 1.258 | 87,223,512 | -881,044 | 7.47% | 109,747,701 |
| 2024-03-08 | 2024-03-06 | 1.329 | 88,104,556 | -222,724 | 7.54% | 117,114,277 |
| 2024-03-07 | 2024-03-05 | 1.268 | 88,327,280 | -1,567,942 | 7.56% | 112,032,763 |
| 2024-03-06 | 2024-03-04 | 1.360 | 89,895,222 | -1,128,406 | 7.70% | 122,231,062 |
| 2024-03-05 | 2024-03-01 | 1.512 | 91,023,628 | -24,553,789 | 7.79% | 137,619,694 |
| 2024-03-04 | 2024-02-29 | 1.532 | 115,577,417 | +4,667,328 | 9.90% | 177,088,398 |
| 2024-03-01 | 2024-02-28 | 1.512 | 110,910,089 | -1,873,482 | 9.50% | 167,686,268 |
| 2024-02-29 | 2024-02-27 | 1.552 | 112,783,571 | +285,797 | 9.66% | 175,096,494 |
| 2024-02-28 | 2024-02-26 | 1.492 | 112,497,774 | +1,009,190 | 9.63% | 167,803,665 |
| 2024-02-27 | 2024-02-23 | 1.421 | 111,488,584 | +2,354,528 | 9.54% | 158,379,371 |
| 2024-02-26 | 2024-02-22 | 1.410 | 109,134,056 | -1,281,160 | 9.34% | 153,927,166 |
| 2024-02-23 | 2024-02-21 | 1.390 | 110,415,216 | -568,638 | 9.45% | 153,493,388 |
| 2024-02-22 | 2024-02-20 | 1.339 | 110,983,854 | -1,037,236 | 9.50% | 148,653,080 |
| 2024-02-21 | 2024-02-19 | 1.360 | 112,021,090 | +790,377 | 9.59% | 152,315,735 |
| 2024-02-20 | 2024-02-16 | 1.441 | 111,230,713 | -1,207,247 | 9.52% | 160,270,371 |
| 2024-02-19 | 2024-02-15 | 1.390 | 112,437,960 | -114,318 | 9.63% | 156,305,299 |
| 2024-02-16 | 2024-02-14 | 1.309 | 112,552,278 | -627,966 | 9.64% | 147,327,622 |
| 2024-02-15 | 2024-02-09 | 1.339 | 113,180,244 | -579,415 | 9.69% | 151,594,950 |
| 2024-02-14 | 2024-02-07 | 1.319 | 113,759,659 | -35,478 | 9.74% | 150,062,374 |
| 2024-02-08 | 2024-02-06 | 1.380 | 113,795,137 | +448,565 | 9.74% | 157,037,289 |
| 2024-02-07 | 2024-02-05 | 1.309 | 113,346,572 | +1,032,136 | 9.70% | 148,367,329 |
| 2024-02-06 | 2024-02-02 | 1.319 | 112,314,436 | +1,957,468 | 9.62% | 148,155,955 |
| 2024-02-05 | 2024-02-01 | 1.147 | 110,356,968 | -115,305 | 9.45% | 126,537,247 |
| 2024-02-02 | 2024-01-31 | 1.167 | 110,472,273 | -306,412 | 9.46% | 128,911,395 |
| 2024-02-01 | 2024-01-30 | 1.279 | 110,778,685 | -214,961 | 9.48% | 141,633,807 |
| 2024-01-31 | 2024-01-29 | 1.360 | 110,993,646 | -61,446 | 9.50% | 150,918,713 |
| 2024-01-30 | 2024-01-26 | 1.309 | 111,055,092 | +26,563,572 | 9.51% | 145,367,849 |
| 2024-01-29 | 2024-01-25 | 1.380 | 84,491,520 | -1,085,107 | 7.23% | 116,598,298 |
| 2024-01-26 | 2024-01-24 | 1.309 | 85,576,627 | -104,464 | 7.33% | 112,017,288 |
| 2024-01-25 | 2024-01-23 | 1.258 | 85,681,091 | +958,974 | 7.34% | 107,806,973 |
| 2024-01-24 | 2024-01-22 | 1.218 | 84,722,117 | -467,130 | 7.25% | 103,161,637 |
| 2024-01-23 | 2024-01-19 | 1.329 | 85,189,247 | +513,203 | 7.29% | 113,239,059 |
| 2024-01-22 | 2024-01-18 | 1.339 | 84,676,044 | -82,783 | 7.25% | 113,416,090 |
| 2024-01-19 | 2024-01-17 | 1.339 | 84,758,827 | -772,637 | 7.26% | 113,526,970 |
| 2024-01-18 | 2024-01-16 | 1.421 | 85,531,464 | +111,362 | 7.32% | 121,504,992 |
| 2024-01-17 | 2024-01-15 | 1.481 | 85,420,102 | -1,054,493 | 7.31% | 126,547,369 |
| 2024-01-16 | 2024-01-12 | 1.481 | 86,474,595 | +891,293 | 7.40% | 128,109,569 |
| 2024-01-15 | 2024-01-11 | 1.461 | 85,583,302 | -174,435 | 7.33% | 125,052,307 |
| 2024-01-12 | 2024-01-10 | 1.471 | 85,757,737 | -1,212,075 | 7.34% | 126,177,376 |
| 2024-01-11 | 2024-01-09 | 1.492 | 86,969,812 | -1,365,322 | 7.45% | 129,725,706 |
| 2024-01-10 | 2024-01-08 | 1.512 | 88,335,134 | +3,216,896 | 7.56% | 133,554,928 |
| 2024-01-09 | 2024-01-05 | 1.552 | 85,118,238 | -322,468 | 7.29% | 132,146,064 |
| 2024-01-08 | 2024-01-04 | 1.603 | 85,440,706 | -1,104,020 | 7.31% | 136,981,555 |
| 2024-01-05 | 2024-01-03 | 1.695 | 86,544,726 | +1,045,593 | 7.41% | 146,655,129 |
| 2024-01-04 | 2024-01-02 | 1.695 | 85,499,133 | +160,252 | 7.32% | 144,883,310 |
| 2024-01-03 | 2023-12-29 | 1.766 | 85,338,881 | -484,380 | 7.31% | 150,673,324 |
| 2024-01-02 | 2023-12-28 | 1.786 | 85,823,261 | +2,555,106 | 7.35% | 153,270,247 |
| 2023-12-29 | 2023-12-27 | 1.710 | 83,268,155 | +1,716,753 | 7.13% | 142,371,438 |
| 2023-12-28 | 2023-12-22 | 1.710 | 81,551,402 | -832,618 | 6.98% | 139,436,143 |
| 2023-12-27 | 2023-12-21 | 1.791 | 82,384,020 | -2,507,260 | 7.07% | 147,567,356 |
| 2023-12-22 | 2023-12-20 | 1.781 | 84,891,280 | -815,241 | 7.29% | 151,194,425 |
| 2023-12-21 | 2023-12-19 | 1.669 | 85,706,521 | -226,975 | 7.36% | 143,051,483 |
| 2023-12-20 | 2023-12-18 | 1.751 | 85,933,496 | -77,488 | 7.38% | 150,426,924 |
| 2023-12-19 | 2023-12-15 | 1.862 | 86,010,984 | +161,643 | 7.39% | 160,191,569 |
| 2023-12-18 | 2023-12-14 | 1.751 | 85,849,341 | +1,808,476 | 7.37% | 150,279,611 |
| 2023-12-15 | 2023-12-13 | 1.700 | 84,040,865 | -992,796 | 7.22% | 142,837,300 |
| 2023-12-14 | 2023-12-12 | 1.761 | 85,033,661 | -16,519 | 7.30% | 149,717,177 |
| 2023-12-13 | 2023-12-11 | 1.791 | 85,050,180 | +454,738 | 7.30% | 152,343,017 |
| 2023-12-12 | 2023-12-08 | 1.873 | 84,595,442 | -1,416,872 | 7.26% | 158,416,143 |
| 2023-12-11 | 2023-12-07 | 1.903 | 86,012,314 | -551,022 | 7.39% | 163,695,555 |
| 2023-12-08 | 2023-12-06 | 1.934 | 86,563,336 | +1,993,798 | 7.43% | 167,387,196 |
| 2023-12-07 | 2023-12-05 | 1.903 | 84,569,538 | +108,344 | 7.26% | 160,949,715 |
| 2023-12-06 | 2023-12-04 | 1.883 | 84,461,194 | -245,044 | 7.25% | 159,024,337 |
| 2023-12-05 | 2023-12-01 | 2.015 | 84,706,238 | -860,623 | 7.27% | 170,692,812 |
| 2023-12-04 | 2023-11-30 | 2.127 | 85,566,861 | +1,026,546 | 7.35% | 182,006,348 |
| 2023-12-01 | 2023-11-29 | 2.147 | 84,540,315 | +894,947 | 7.26% | 181,543,609 |
| 2023-11-30 | 2023-11-28 | 2.208 | 83,645,368 | -720,533 | 7.18% | 184,729,510 |
| 2023-11-29 | 2023-11-27 | 2.300 | 84,365,901 | -258,319 | 7.24% | 194,048,387 |
| 2023-11-28 | 2023-11-24 | 2.270 | 84,624,220 | -982 | 7.27% | 192,058,791 |
| 2023-11-27 | 2023-11-23 | 2.310 | 84,625,202 | +337,514 | 7.27% | 195,506,060 |
| 2023-11-24 | 2023-11-22 | 2.239 | 84,287,688 | +10,808 | 7.24% | 188,721,539 |
| 2023-11-23 | 2023-11-21 | 2.341 | 84,276,880 | +1,280,656 | 7.24% | 197,274,492 |
| 2023-11-22 | 2023-11-20 | 2.107 | 82,996,224 | -1,615,955 | 7.13% | 174,849,071 |
| 2023-11-21 | 2023-11-17 | 2.463 | 84,612,179 | -12,774 | 7.27% | 208,392,888 |
| 2023-11-20 | 2023-11-16 | 2.463 | 84,624,953 | +661,273 | 7.27% | 208,424,350 |
| 2023-11-17 | 2023-11-15 | 2.514 | 83,963,680 | +24,564 | 7.21% | 211,068,326 |
| 2023-11-16 | 2023-11-14 | 2.432 | 83,939,116 | -48,146 | 7.21% | 204,172,356 |
| 2023-11-15 | 2023-11-13 | 2.453 | 83,987,262 | -32,425 | 7.21% | 205,999,001 |
| 2023-11-14 | 2023-11-10 | 2.432 | 84,019,687 | -295,657 | 7.21% | 204,368,336 |
| 2023-11-13 | 2023-11-09 | 2.544 | 84,315,344 | -48,146 | 7.24% | 214,526,661 |
| 2023-11-10 | 2023-11-08 | 2.626 | 84,363,490 | +20,634 | 7.24% | 221,517,934 |
| 2023-11-09 | 2023-11-07 | 2.666 | 84,342,856 | -432,800 | 7.24% | 224,897,301 |
| 2023-11-08 | 2023-11-06 | 2.758 | 84,775,656 | +196,515 | 7.28% | 233,816,469 |
| 2023-11-07 | 2023-11-03 | 2.626 | 84,579,141 | +34,390 | 7.26% | 222,084,181 |
| 2023-11-06 | 2023-11-02 | 2.514 | 84,544,751 | +10,808 | 7.26% | 212,529,026 |
| 2023-11-03 | 2023-11-01 | 2.524 | 84,533,943 | +10,809 | 7.26% | 213,362,188 |
| 2023-11-02 | 2023-10-31 | 2.493 | 84,523,134 | -7,861 | 7.26% | 210,754,242 |
| 2023-11-01 | 2023-10-30 | 2.575 | 84,530,995 | +77,623 | 7.26% | 217,656,254 |
| 2023-10-31 | 2023-10-27 | 2.565 | 84,453,372 | +631,961 | 7.25% | 216,596,874 |
| 2023-10-30 | 2023-10-26 | 2.463 | 83,821,411 | -231,200 | 7.20% | 206,445,291 |
| 2023-10-27 | 2023-10-25 | 2.544 | 84,052,611 | +116,926 | 7.22% | 213,858,180 |
| 2023-10-26 | 2023-10-24 | 2.514 | 83,935,685 | +3,931 | 7.21% | 210,997,952 |
| 2023-10-25 | 2023-10-20 | 2.555 | 83,931,754 | +491,409 | 7.21% | 214,404,881 |
| 2023-10-24 | 2023-10-19 | 2.544 | 83,440,345 | +66,815 | 7.16% | 212,300,369 |
| 2023-10-20 | 2023-10-18 | 2.626 | 83,373,530 | -307,054 | 7.16% | 218,918,540 |
| 2023-10-19 | 2023-10-17 | 2.707 | 83,680,584 | -9,826 | 7.19% | 226,537,961 |
| 2023-10-18 | 2023-10-16 | 2.728 | 83,690,410 | -35,372 | 7.19% | 228,268,055 |
| 2023-10-17 | 2023-10-13 | 2.778 | 83,725,782 | +51,093 | 7.19% | 232,625,065 |
| 2023-10-16 | 2023-10-12 | 2.911 | 83,674,689 | +8,844 | 7.19% | 243,553,732 |
| 2023-10-13 | 2023-10-11 | 2.911 | 83,665,845 | +24,564 | 7.18% | 243,527,989 |
| 2023-10-12 | 2023-10-10 | 2.890 | 83,641,281 | +612,514 | 7.18% | 241,753,997 |
| 2023-10-11 | 2023-10-09 | 2.860 | 83,028,767 | +361,724 | 7.13% | 237,448,569 |
| 2023-10-10 | 2023-10-06 | 2.901 | 82,667,043 | -112,316 | 7.10% | 239,779,423 |
| 2023-10-09 | 2023-10-05 | 2.778 | 82,779,359 | +3,786 | 7.11% | 229,995,508 |
| 2023-10-06 | 2023-10-04 | 2.697 | 82,775,573 | -428,678 | 7.11% | 223,245,502 |
| 2023-10-05 | 2023-10-03 | 2.911 | 83,204,251 | -2,841,604 | 7.14% | 242,184,418 |
| 2023-10-04 | 2023-09-29 | 3.094 | 86,045,855 | +287,010 | 7.39% | 266,218,472 |
| 2023-10-03 | 2023-09-28 | 2.870 | 85,758,845 | -1,917,690 | 7.36% | 246,128,939 |
| 2023-09-29 | 2023-09-27 | 3.084 | 87,676,535 | -3,695,658 | 7.53% | 270,371,341 |
| 2023-09-28 | 2023-09-26 | 2.962 | 91,372,193 | -489,224 | 7.85% | 270,608,657 |
| 2023-09-27 | 2023-09-25 | 3.002 | 91,861,417 | +281,994 | 7.89% | 275,797,169 |
| 2023-09-26 | 2023-09-22 | 3.023 | 91,579,423 | +137,674 | 7.86% | 276,814,605 |
| 2023-09-25 | 2023-09-21 | 2.890 | 91,441,749 | -784,094 | 7.85% | 264,300,213 |
| 2023-09-22 | 2023-09-20 | 3.002 | 92,225,843 | -328,180 | 7.92% | 276,891,292 |
| 2023-09-21 | 2023-09-19 | 3.074 | 92,554,023 | -264,312 | 7.95% | 284,470,275 |
| 2023-09-20 | 2023-09-18 | 3.145 | 92,818,335 | -5,898 | 7.97% | 291,895,165 |
| 2023-09-19 | 2023-09-15 | 3.186 | 92,824,233 | -3,984,499 | 7.97% | 295,692,531 |
| 2023-09-18 | 2023-09-14 | 3.236 | 96,808,732 | +2,772,900 | 8.31% | 313,311,474 |
| 2023-09-15 | 2023-09-13 | 3.450 | 94,035,832 | +675,646 | 8.07% | 324,435,014 |
| 2023-09-14 | 2023-09-12 | 3.603 | 93,360,186 | +1,190,254 | 8.02% | 336,356,340 |
| 2023-09-13 | 2023-09-11 | 3.654 | 92,169,932 | +960,958 | 7.91% | 336,758,343 |
| 2023-09-12 | 2023-09-07 | 3.705 | 91,208,974 | +41,268 | 7.83% | 337,888,649 |
| 2023-09-11 | 2023-09-06 | 3.766 | 91,167,706 | +1,786,320 | 7.83% | 343,302,843 |
| 2023-09-07 | 2023-09-05 | 3.898 | 89,381,386 | +247,609 | 7.68% | 348,401,894 |
| 2023-09-06 | 2023-09-04 | 4.000 | 89,133,777 | -16,333 | 7.65% | 356,508,188 |
| 2023-09-05 | 2023-08-31 | 3.951 | 89,150,110 | +56,007 | 7.66% | 352,260,559 |
| 2023-09-04 | 2023-08-30 | 3.951 | 89,094,103 | +806,971 | 7.65% | 352,039,258 |
| 2023-08-31 | 2023-08-29 | 4.065 | 88,287,132 | -2,383,892 | 7.67% | 358,843,775 |
| 2023-08-30 | 2023-08-28 | 3.869 | 90,671,024 | -330,652 | 7.87% | 350,806,214 |
| 2023-08-29 | 2023-08-25 | 3.910 | 91,001,676 | -25,267 | 7.90% | 355,831,097 |
| 2023-08-28 | 2023-08-24 | 3.931 | 91,026,943 | -104,957 | 7.90% | 357,803,211 |
| 2023-08-25 | 2023-08-23 | 3.756 | 91,131,900 | -772,502 | 7.91% | 342,274,230 |
| 2023-08-24 | 2023-08-22 | 3.879 | 91,904,402 | -185,619 | 7.98% | 356,523,840 |
| 2023-08-23 | 2023-08-21 | 3.828 | 92,090,021 | +331,393 | 8.00% | 352,505,928 |
| 2023-08-22 | 2023-08-18 | 3.972 | 91,758,628 | -564,574 | 7.97% | 364,456,020 |
| 2023-08-21 | 2023-08-17 | 4.106 | 92,323,202 | +3,146,650 | 8.02% | 379,048,399 |
| 2023-08-18 | 2023-08-16 | 3.910 | 89,176,552 | +37,128 | 7.74% | 348,694,571 |
| 2023-08-17 | 2023-08-15 | 3.931 | 89,139,424 | -25,078 | 7.74% | 350,383,865 |
| 2023-08-16 | 2023-08-14 | 4.013 | 89,164,502 | -19,104,628 | 7.74% | 357,822,386 |
| 2023-08-15 | 2023-08-11 | 4.167 | 108,269,130 | +23,989 | 9.40% | 451,201,550 |
| 2023-08-14 | 2023-08-10 | 4.270 | 108,245,141 | -2,448,546 | 9.40% | 462,239,888 |
| 2023-08-11 | 2023-08-09 | 4.373 | 110,693,687 | +193,615 | 9.61% | 484,086,193 |
| 2023-08-10 | 2023-08-08 | 4.414 | 110,500,072 | +18,507,280 | 9.59% | 487,787,611 |
| 2023-08-09 | 2023-08-07 | 4.651 | 91,992,792 | +356,082 | 7.99% | 427,861,439 |
| 2023-08-08 | 2023-08-04 | 4.836 | 91,636,710 | +418,693 | 7.96% | 443,178,067 |
| 2023-08-07 | 2023-08-03 | 4.949 | 91,218,017 | -91,352 | 7.92% | 451,478,024 |
| 2023-08-04 | 2023-08-02 | 4.847 | 91,309,369 | -343,115 | 7.93% | 442,534,528 |
| 2023-08-03 | 2023-08-01 | 4.991 | 91,652,484 | -287,467 | 7.96% | 457,400,769 |
| 2023-08-02 | 2023-07-31 | 4.785 | 91,939,951 | +1,058,372 | 7.98% | 439,914,354 |
| 2023-08-01 | 2023-07-28 | 4.836 | 90,881,579 | -901,445 | 7.89% | 439,526,064 |
| 2023-07-31 | 2023-07-27 | 4.610 | 91,783,024 | +179,833 | 7.97% | 423,108,051 |
| 2023-07-28 | 2023-07-26 | 4.291 | 91,603,191 | -625,533 | 7.95% | 393,058,842 |
| 2023-07-27 | 2023-07-25 | 4.281 | 92,228,724 | +281,409 | 8.01% | 394,793,909 |
| 2023-07-26 | 2023-07-24 | 4.126 | 91,947,315 | +584,276 | 7.98% | 379,397,388 |
| 2023-07-25 | 2023-07-21 | 4.209 | 91,363,039 | +29,155 | 7.93% | 384,507,449 |
| 2023-07-24 | 2023-07-20 | 4.178 | 91,333,884 | -99,917 | 7.93% | 381,565,300 |
| 2023-07-21 | 2023-07-19 | 4.034 | 91,433,801 | -32,252 | 7.94% | 368,810,905 |
| 2023-07-20 | 2023-07-18 | 4.054 | 91,466,053 | +227,408 | 7.94% | 370,823,350 |
| 2023-07-19 | 2023-07-14 | 4.003 | 91,238,645 | +48,591 | 7.92% | 365,207,208 |
| 2023-07-18 | 2023-07-13 | 4.147 | 91,190,054 | -19,108,318 | 7.92% | 378,149,414 |
| 2023-07-14 | 2023-07-12 | 4.034 | 110,298,372 | +16,555,660 | 9.58% | 444,903,766 |
| 2023-07-13 | 2023-07-11 | 4.126 | 93,742,712 | -95,240 | 8.14% | 386,805,641 |
| 2023-07-12 | 2023-07-10 | 4.054 | 93,837,952 | -620,997 | 8.15% | 380,439,546 |
| 2023-07-11 | 2023-07-07 | 3.962 | 94,458,949 | +447,976 | 8.20% | 374,209,450 |
| 2023-07-10 | 2023-07-06 | 3.900 | 94,010,973 | +1,808,085 | 8.16% | 366,630,567 |
| 2023-07-07 | 2023-07-05 | 4.198 | 92,202,888 | +69,971 | 8.00% | 387,093,251 |
| 2023-07-06 | 2023-07-04 | 4.342 | 92,132,917 | -192,729 | 8.00% | 400,072,025 |
| 2023-07-05 | 2023-07-03 | 4.281 | 92,325,646 | -18,019,590 | 8.02% | 395,208,792 |
| 2023-07-04 | 2023-06-30 | 4.291 | 110,345,236 | -121,486 | 9.58% | 473,478,818 |
| 2023-07-03 | 2023-06-29 | 4.239 | 110,466,722 | -1,284,067 | 9.59% | 468,316,647 |
| 2023-06-30 | 2023-06-28 | 4.239 | 111,750,789 | -2,720,144 | 9.70% | 473,760,367 |
| 2023-06-29 | 2023-06-27 | 4.311 | 114,470,933 | -376,680 | 9.94% | 493,537,501 |
| 2023-06-28 | 2023-06-26 | 4.291 | 114,847,613 | +18,899,126 | 9.97% | 492,798,004 |
| 2023-06-27 | 2023-06-23 | 4.435 | 95,948,487 | -1,767,987 | 8.33% | 425,526,208 |
| 2023-06-26 | 2023-06-21 | 4.507 | 97,716,474 | -141,887 | 8.48% | 440,405,577 |
| 2023-06-23 | 2023-06-20 | 4.589 | 97,858,361 | +2,240,421 | 8.50% | 449,100,676 |
| 2023-06-21 | 2023-06-19 | 5.021 | 95,617,940 | -86,492 | 8.30% | 480,142,465 |
| 2023-06-20 | 2023-06-16 | 4.970 | 95,704,432 | -1,772,145 | 8.31% | 475,652,839 |
| 2023-06-19 | 2023-06-15 | 5.186 | 97,476,577 | -73,859 | 8.46% | 505,523,930 |
| 2023-06-16 | 2023-06-14 | 4.836 | 97,550,436 | -165,551 | 8.47% | 471,778,326 |
| 2023-06-15 | 2023-06-13 | 4.939 | 97,715,987 | +917,822 | 8.48% | 482,633,844 |
| 2023-06-14 | 2023-06-12 | 4.919 | 96,798,165 | -659,870 | 8.40% | 476,108,498 |
| 2023-06-13 | 2023-06-09 | 4.826 | 97,458,035 | +55,394 | 8.46% | 470,328,619 |
| 2023-06-12 | 2023-06-08 | 4.764 | 97,402,641 | -204,167 | 8.46% | 464,047,712 |
| 2023-06-09 | 2023-06-07 | 4.929 | 97,606,808 | -34,957 | 8.47% | 481,090,229 |
| 2023-06-08 | 2023-06-06 | 4.826 | 97,641,765 | -352,392 | 8.48% | 471,215,293 |
| 2023-06-07 | 2023-06-05 | 4.867 | 97,994,157 | -292,572 | 8.51% | 476,949,320 |
| 2023-06-06 | 2023-06-02 | 4.651 | 98,286,729 | +422,825 | 8.53% | 457,134,742 |
| 2023-06-05 | 2023-06-01 | 4.425 | 97,863,904 | -20,085,840 | 8.50% | 433,013,967 |
| 2023-06-02 | 2023-05-31 | 4.311 | 117,949,744 | -179,629 | 10.24% | 508,536,275 |
| 2023-06-01 | 2023-05-30 | 4.291 | 118,129,373 | +19,922,459 | 10.26% | 506,879,662 |
| 2023-05-31 | 2023-05-29 | 4.353 | 98,206,914 | -58,309 | 8.53% | 427,457,896 |
| 2023-05-30 | 2023-05-25 | 4.394 | 98,265,223 | +4,149,354 | 8.53% | 431,756,248 |
| 2023-05-29 | 2023-05-24 | 4.476 | 94,115,869 | +240,041 | 8.17% | 421,272,418 |
| 2023-05-25 | 2023-05-23 | 4.661 | 93,875,828 | -109,816 | 8.15% | 437,585,472 |
| 2023-05-24 | 2023-05-22 | 4.620 | 93,985,644 | +2,240,062 | 8.16% | 434,228,951 |
| 2023-05-23 | 2023-05-19 | 4.682 | 91,745,582 | +30,127 | 7.97% | 429,543,814 |
| 2023-05-22 | 2023-05-18 | 4.744 | 91,715,455 | -30,127 | 7.96% | 435,065,216 |
| 2023-05-19 | 2023-05-17 | 4.630 | 91,745,582 | -692,767 | 7.97% | 424,823,552 |
| 2023-05-18 | 2023-05-16 | 4.877 | 92,438,349 | -2,713,808 | 8.03% | 450,859,717 |
| 2023-05-17 | 2023-05-15 | 4.919 | 95,152,157 | +340,139 | 8.26% | 468,012,494 |
| 2023-05-16 | 2023-05-12 | 4.919 | 94,812,018 | -1,982,528 | 8.23% | 466,339,496 |
| 2023-05-15 | 2023-05-11 | 5.052 | 96,794,546 | +477,168 | 8.40% | 489,038,771 |
| 2023-05-12 | 2023-05-10 | 5.073 | 96,317,378 | +903,038 | 8.36% | 488,610,149 |
| 2023-05-11 | 2023-05-09 | 5.135 | 95,414,340 | -20,023,889 | 8.28% | 489,919,932 |
| 2023-05-10 | 2023-05-08 | 5.423 | 115,438,229 | +17,291,723 | 10.02% | 625,995,459 |
| 2023-05-09 | 2023-05-05 | 5.330 | 98,146,506 | -19,770,971 | 8.52% | 523,137,094 |
| 2023-05-08 | 2023-05-04 | 5.248 | 117,917,477 | +7,370,490 | 10.24% | 618,812,769 |
| 2023-05-05 | 2023-05-03 | 5.217 | 110,546,987 | -218,661 | 9.60% | 576,721,022 |
| 2023-05-04 | 2023-05-02 | 5.310 | 110,765,648 | -6,033,563 | 9.62% | 588,119,672 |
| 2023-05-03 | 2023-04-28 | 5.423 | 116,799,211 | +1,381,376 | 10.14% | 633,375,757 |
| 2023-05-02 | 2023-04-27 | 5.371 | 115,417,835 | -657,271 | 10.02% | 619,946,681 |
| 2023-04-27 | 2023-04-25 | 5.526 | 116,075,106 | +19,883,343 | 10.08% | 641,393,105 |
| 2023-04-26 | 2023-04-24 | 5.639 | 96,191,763 | +54,422 | 8.35% | 542,412,083 |
| 2023-04-25 | 2023-04-21 | 5.670 | 96,137,341 | -225,884 | 8.35% | 545,072,934 |
| 2023-04-24 | 2023-04-20 | 6.020 | 96,363,225 | -183,967 | 8.37% | 580,066,927 |
| 2023-04-21 | 2023-04-19 | 6.112 | 96,547,192 | +184,792 | 8.38% | 590,115,476 |
| 2023-04-20 | 2023-04-18 | 6.071 | 96,362,400 | +805,539 | 8.37% | 585,019,755 |
| 2023-04-19 | 2023-04-17 | 5.906 | 95,556,861 | -1,614,057 | 8.30% | 564,396,978 |
| 2023-04-18 | 2023-04-14 | 6.122 | 97,170,918 | -168,332 | 8.44% | 594,927,691 |
| 2023-04-17 | 2023-04-13 | 6.205 | 97,339,250 | -1,465,262 | 8.45% | 603,971,186 |
| 2023-04-14 | 2023-04-12 | 6.369 | 98,804,512 | -302,023 | 8.58% | 629,329,861 |
| 2023-04-13 | 2023-04-11 | 6.483 | 99,106,535 | +839,901 | 8.60% | 642,471,333 |
| 2023-04-12 | 2023-04-06 | 6.236 | 98,266,634 | -177,844 | 8.53% | 612,758,884 |
| 2023-04-11 | 2023-04-04 | 6.287 | 98,444,478 | +667,789 | 8.55% | 618,932,778 |
| 2023-04-06 | 2023-04-03 | 6.472 | 97,776,689 | +125,366 | 8.49% | 632,844,317 |
| 2023-04-04 | 2023-03-31 | 6.452 | 97,651,323 | -119,340 | 8.48% | 630,023,262 |
| 2023-04-03 | 2023-03-30 | 6.616 | 97,770,663 | +900,339 | 8.49% | 646,890,012 |
| 2023-03-31 | 2023-03-29 | 6.627 | 96,870,324 | +733,302 | 8.41% | 641,929,792 |
| 2023-03-30 | 2023-03-28 | 6.514 | 96,137,022 | -2,590,846 | 8.35% | 626,188,788 |
| 2023-03-29 | 2023-03-27 | 6.503 | 98,727,868 | +274,056 | 8.57% | 642,048,372 |
| 2023-03-28 | 2023-03-24 | 6.977 | 98,453,812 | -11,662 | 8.55% | 686,867,776 |
| 2023-03-27 | 2023-03-23 | 7.007 | 98,465,474 | -18,934,444 | 8.55% | 689,988,735 |
| 2023-03-24 | 2023-03-22 | 7.090 | 117,399,918 | +69,202 | 10.19% | 832,334,560 |
| 2023-03-23 | 2023-03-21 | 7.172 | 117,330,716 | -38,776 | 10.19% | 841,502,502 |
| 2023-03-22 | 2023-03-20 | 7.028 | 117,369,492 | +445,097 | 10.19% | 824,872,530 |
| 2023-03-21 | 2023-03-17 | 7.213 | 116,924,395 | +19,737,715 | 10.15% | 843,400,903 |
| 2023-03-20 | 2023-03-16 | 6.894 | 97,186,680 | +635,202 | 8.44% | 670,027,243 |
| 2023-03-17 | 2023-03-15 | 7.172 | 96,551,478 | +220,440 | 8.38% | 692,472,637 |
| 2023-03-16 | 2023-03-14 | 7.193 | 96,331,038 | +998,284 | 8.36% | 692,874,101 |
| 2023-03-15 | 2023-03-13 | 7.532 | 95,332,754 | +408,167 | 8.28% | 718,065,618 |
| 2023-03-14 | 2023-03-10 | 7.275 | 94,924,587 | -48,383 | 8.24% | 690,572,122 |
| 2023-03-13 | 2023-03-09 | 7.615 | 94,972,970 | +551,543 | 8.25% | 723,173,747 |
| 2023-03-10 | 2023-03-08 | 7.820 | 94,421,427 | -1,628,726 | 8.20% | 738,405,740 |
| 2023-03-09 | 2023-03-07 | 7.954 | 96,050,153 | -637,519 | 8.34% | 763,991,395 |
| 2023-03-08 | 2023-03-06 | 8.232 | 96,687,672 | -567,518 | 8.39% | 795,924,738 |
| 2023-03-07 | 2023-03-03 | 8.098 | 97,255,190 | +90,186 | 8.44% | 787,586,805 |
| 2023-03-06 | 2023-03-02 | 8.479 | 97,165,004 | -481,686 | 8.44% | 823,849,717 |
| 2023-03-03 | 2023-03-01 | 8.180 | 97,646,690 | -359,093 | 8.48% | 798,795,422 |
| 2023-03-02 | 2023-02-28 | 7.676 | 98,005,783 | -664,407 | 8.51% | 752,317,982 |
| 2023-03-01 | 2023-02-27 | 7.707 | 98,670,190 | +180,624 | 8.57% | 760,464,061 |
| 2023-02-28 | 2023-02-24 | 7.697 | 98,489,566 | +1,486,665 | 8.55% | 758,058,521 |
| 2023-02-27 | 2023-02-23 | 7.954 | 97,002,901 | +512,155 | 8.42% | 771,569,637 |
| 2023-02-24 | 2023-02-22 | 7.820 | 96,490,746 | +1,475,738 | 8.38% | 754,588,477 |
| 2023-02-23 | 2023-02-21 | 8.067 | 95,015,008 | +1,211,437 | 8.25% | 766,512,399 |
| 2023-02-22 | 2023-02-20 | 8.283 | 93,803,571 | +590,437 | 8.14% | 777,009,206 |
| 2023-02-21 | 2023-02-17 | 8.489 | 93,213,134 | +191,405 | 8.09% | 791,301,467 |
| 2023-02-20 | 2023-02-16 | 8.438 | 93,021,729 | +206,999 | 8.08% | 784,890,680 |
| 2023-02-17 | 2023-02-15 | 8.407 | 92,814,730 | +833,828 | 8.06% | 780,278,921 |
| 2023-02-16 | 2023-02-14 | 8.664 | 91,980,902 | -232,786 | 7.99% | 796,930,903 |
| 2023-02-15 | 2023-02-13 | 8.644 | 92,213,688 | +356,746 | 8.01% | 797,050,044 |
| 2023-02-14 | 2023-02-10 | 8.746 | 91,856,942 | -644,309 | 7.97% | 803,418,488 |
| 2023-02-13 | 2023-02-09 | 9.117 | 92,501,251 | -437,029 | 8.03% | 843,319,690 |
| 2023-02-10 | 2023-02-08 | 9.045 | 92,938,280 | -80,993 | 8.07% | 840,609,741 |
| 2023-02-09 | 2023-02-07 | 9.045 | 93,019,273 | +37,902 | 8.08% | 841,342,308 |
| 2023-02-08 | 2023-02-06 | 9.055 | 92,981,371 | +345,148 | 8.07% | 841,956,259 |
| 2023-02-07 | 2023-02-03 | 9.508 | 92,636,223 | -19,094,462 | 8.04% | 880,772,453 |
| 2023-02-06 | 2023-02-02 | 9.693 | 111,730,685 | -70,351 | 9.70% | 1,083,014,513 |
| 2023-02-03 | 2023-02-01 | 9.806 | 111,801,036 | +524,360 | 9.71% | 1,096,351,060 |
| 2023-02-02 | 2023-01-31 | 9.662 | 111,276,676 | +17,113,636 | 9.66% | 1,075,178,692 |
| 2023-02-01 | 2023-01-30 | 9.426 | 94,163,040 | -19,288,197 | 8.18% | 887,537,797 |
| 2023-01-31 | 2023-01-27 | 9.878 | 113,451,237 | +20,138,172 | 9.85% | 1,120,705,184 |
| 2023-01-30 | 2023-01-26 | 9.837 | 93,313,065 | +149,662 | 8.10% | 917,933,584 |
| 2023-01-27 | 2023-01-20 | 9.755 | 93,163,403 | +79,058 | 8.09% | 908,792,205 |
| 2023-01-26 | 2023-01-19 | 9.590 | 93,084,345 | +355,689 | 8.08% | 892,695,760 |
| 2023-01-20 | 2023-01-18 | 9.631 | 92,728,656 | +1,229,713 | 8.05% | 893,101,310 |
| 2023-01-19 | 2023-01-17 | 9.621 | 91,498,943 | -1,101,510 | 7.97% | 880,316,010 |
| 2023-01-18 | 2023-01-16 | 9.693 | 92,600,453 | +1,209,711 | 8.07% | 897,583,636 |
| 2023-01-17 | 2023-01-13 | 10.022 | 91,390,742 | -48,503 | 7.96% | 915,950,645 |
| 2023-01-16 | 2023-01-12 | 9.775 | 91,439,245 | -1,436,793 | 7.97% | 893,855,155 |
| 2023-01-13 | 2023-01-11 | 10.002 | 92,876,038 | +271,597 | 8.09% | 928,925,442 |
| 2023-01-12 | 2023-01-10 | 9.477 | 92,604,441 | -403,722 | 8.07% | 877,611,604 |
| 2023-01-11 | 2023-01-09 | 9.364 | 93,008,163 | +194,013 | 8.10% | 870,910,189 |
| 2023-01-10 | 2023-01-06 | 9.137 | 92,814,150 | +2,090,401 | 8.09% | 848,082,438 |
| 2023-01-09 | 2023-01-05 | 8.644 | 90,723,749 | -18,837,536 | 7.90% | 784,171,739 |
| 2023-01-06 | 2023-01-04 | 8.541 | 109,561,285 | -699,198 | 9.54% | 935,720,452 |
| 2023-01-05 | 2023-01-03 | 8.448 | 110,260,483 | -289,604 | 9.60% | 931,480,913 |
| 2023-01-04 | 2022-12-30 | 8.263 | 110,550,087 | +909,644 | 9.63% | 913,451,612 |
| 2023-01-03 | 2022-12-29 | 7.995 | 109,640,443 | +19,821,405 | 9.55% | 876,602,516 |
| 2022-12-30 | 2022-12-28 | 7.820 | 89,819,038 | +408,028 | 7.82% | 702,413,587 |
| 2022-12-29 | 2022-12-23 | 7.561 | 89,411,010 | -31,099 | 7.79% | 676,080,722 |
| 2022-12-28 | 2022-12-22 | 7.644 | 89,442,109 | -527,922 | 7.79% | 683,737,724 |
| 2022-12-23 | 2022-12-21 | 7.385 | 89,970,031 | -125,333 | 7.90% | 664,443,239 |
| 2022-12-22 | 2022-12-20 | 7.219 | 90,095,364 | -273,483 | 7.91% | 650,416,735 |
| 2022-12-21 | 2022-12-19 | 7.406 | 90,368,847 | -173,857 | 7.94% | 669,263,247 |
| 2022-12-20 | 2022-12-16 | 7.779 | 90,542,704 | -774,168 | 7.95% | 704,360,101 |
| 2022-12-19 | 2022-12-15 | 7.665 | 91,316,872 | +223,670 | 8.02% | 699,963,652 |
| 2022-12-16 | 2022-12-14 | 8.008 | 91,093,202 | +1,147,113 | 8.00% | 729,429,447 |
| 2022-12-15 | 2022-12-13 | 7.852 | 89,946,089 | -860,937 | 7.90% | 706,249,555 |
| 2022-12-14 | 2022-12-12 | 7.489 | 90,807,026 | -149,200 | 7.97% | 680,043,468 |
| 2022-12-13 | 2022-12-09 | 7.904 | 90,956,226 | -19,586,904 | 7.99% | 718,898,250 |
| 2022-12-12 | 2022-12-08 | 7.313 | 110,543,130 | -1,534,496 | 9.71% | 808,352,708 |
| 2022-12-09 | 2022-12-07 | 6.514 | 112,077,626 | -699,422 | 9.84% | 730,060,061 |
| 2022-12-08 | 2022-12-06 | 6.690 | 112,777,048 | -376,961 | 9.90% | 754,502,113 |
| 2022-12-07 | 2022-12-05 | 6.389 | 113,154,009 | +19,376,996 | 9.94% | 722,987,320 |
| 2022-12-06 | 2022-12-02 | 5.674 | 93,777,013 | -228,491 | 8.23% | 532,063,841 |
| 2022-12-05 | 2022-12-01 | 5.580 | 94,005,504 | -529,288 | 8.25% | 524,584,653 |
| 2022-12-02 | 2022-11-30 | 5.570 | 94,534,792 | -335,891 | 8.30% | 526,557,717 |
| 2022-12-01 | 2022-11-29 | 5.342 | 94,870,683 | -180,509 | 8.33% | 506,779,781 |
| 2022-11-30 | 2022-11-28 | 4.968 | 95,051,192 | -1,014,228 | 8.35% | 472,251,237 |
| 2022-11-29 | 2022-11-25 | 5.311 | 96,065,420 | -498,437 | 8.44% | 510,172,529 |
| 2022-11-28 | 2022-11-24 | 5.404 | 96,563,857 | -304,879 | 8.48% | 521,833,974 |
| 2022-11-25 | 2022-11-23 | 5.394 | 96,868,736 | +598,994 | 8.51% | 522,476,787 |
| 2022-11-24 | 2022-11-22 | 5.404 | 96,269,742 | +528,258 | 8.45% | 520,244,568 |
| 2022-11-23 | 2022-11-21 | 5.487 | 95,741,484 | -516,755 | 8.41% | 525,334,412 |
| 2022-11-22 | 2022-11-18 | 5.798 | 96,258,239 | -490,493 | 8.45% | 558,122,773 |
| 2022-11-21 | 2022-11-17 | 5.964 | 96,748,732 | -40,492 | 8.50% | 577,023,034 |
| 2022-11-18 | 2022-11-16 | 5.995 | 96,789,224 | +242,952 | 8.50% | 580,276,349 |
| 2022-11-17 | 2022-11-15 | 6.151 | 96,546,272 | -395,279 | 8.48% | 593,841,064 |
| 2022-11-16 | 2022-11-14 | 5.777 | 96,941,551 | +3,856 | 8.51% | 560,073,704 |
| 2022-11-15 | 2022-11-11 | 5.881 | 96,937,695 | +122,440 | 8.51% | 570,106,209 |
| 2022-11-14 | 2022-11-10 | 5.342 | 96,815,255 | +37,600 | 8.50% | 517,167,287 |
| 2022-11-11 | 2022-11-09 | 5.539 | 96,777,655 | +266,090 | 8.50% | 536,038,983 |
| 2022-11-10 | 2022-11-08 | 5.528 | 96,511,565 | +207,281 | 8.47% | 533,564,087 |
| 2022-11-09 | 2022-11-07 | 5.394 | 96,304,284 | -201,565 | 8.46% | 519,432,326 |
| 2022-11-08 | 2022-11-04 | 5.041 | 96,505,849 | -19,836,262 | 8.48% | 486,485,531 |
| 2022-11-07 | 2022-11-03 | 4.502 | 116,342,111 | +7,713 | 10.22% | 523,729,084 |
| 2022-11-04 | 2022-11-02 | 4.595 | 116,334,398 | +294,049 | 10.22% | 534,554,385 |
| 2022-11-03 | 2022-11-01 | 4.471 | 116,040,349 | +257,483 | 10.20% | 518,759,807 |
| 2022-11-02 | 2022-10-31 | 4.201 | 115,782,866 | +19,825,656 | 10.17% | 486,384,069 |
| 2022-11-01 | 2022-10-28 | 4.222 | 95,957,210 | -21,210 | 8.43% | 405,090,487 |
| 2022-10-31 | 2022-10-27 | 4.439 | 95,978,420 | -485,904 | 8.43% | 426,086,121 |
| 2022-10-28 | 2022-10-26 | 4.450 | 96,464,324 | -19,787,443 | 8.48% | 429,243,810 |
| 2022-10-26 | 2022-10-24 | 4.128 | 116,251,767 | +7,712 | 10.22% | 479,913,159 |
| 2022-10-24 | 2022-10-20 | 4.367 | 116,244,055 | -761,346 | 10.21% | 507,613,157 |
| 2022-10-21 | 2022-10-19 | 4.356 | 117,005,401 | -50,133 | 10.28% | 509,724,165 |
| 2022-10-20 | 2022-10-18 | 4.574 | 117,055,534 | -9,641 | 10.29% | 535,439,693 |
| 2022-10-19 | 2022-10-17 | 4.636 | 117,065,175 | -63,630 | 10.29% | 542,769,287 |
| 2022-10-18 | 2022-10-14 | 4.367 | 117,128,805 | +19,161,395 | 10.29% | 511,476,673 |
| 2022-10-17 | 2022-10-13 | 4.398 | 97,967,410 | +1,842,386 | 8.61% | 430,851,398 |
| 2022-10-14 | 2022-10-12 | 4.460 | 96,125,024 | -18,564,620 | 8.45% | 428,731,052 |
| 2022-10-13 | 2022-10-11 | 4.626 | 114,689,644 | -38,563 | 10.08% | 530,565,598 |
| 2022-10-12 | 2022-10-10 | 4.688 | 114,728,207 | -308,059 | 10.08% | 537,884,048 |
| 2022-10-11 | 2022-10-07 | 5.145 | 115,036,266 | -485,904 | 10.11% | 591,829,319 |
| 2022-10-10 | 2022-10-06 | 5.404 | 115,522,170 | +201,496 | 10.15% | 624,285,265 |
| 2022-10-07 | 2022-10-05 | 5.197 | 115,320,674 | +10,881,292 | 10.13% | 599,273,290 |
| 2022-10-06 | 2022-10-03 | 4.937 | 104,439,382 | -10,396,804 | 9.18% | 515,645,544 |
| 2022-10-05 | 2022-09-30 | 5.062 | 114,836,186 | +325,864 | 10.09% | 581,270,932 |
| 2022-10-03 | 2022-09-29 | 5.124 | 114,510,322 | -107,979 | 10.06% | 586,747,987 |
| 2022-09-30 | 2022-09-28 | 5.269 | 114,618,301 | +362,503 | 10.07% | 603,945,434 |
| 2022-09-29 | 2022-09-27 | 5.394 | 114,255,798 | +335,853 | 10.04% | 616,256,644 |
| 2022-09-28 | 2022-09-26 | 5.446 | 113,919,945 | -348,038 | 10.01% | 620,353,295 |
| 2022-09-27 | 2022-09-23 | 5.394 | 114,267,983 | -20,246 | 10.04% | 616,322,366 |
| 2022-09-26 | 2022-09-22 | 5.248 | 114,288,229 | -186,070 | 10.04% | 599,835,332 |
| 2022-09-23 | 2022-09-21 | 5.228 | 114,474,299 | -486,510 | 10.06% | 598,437,159 |
| 2022-09-22 | 2022-09-20 | 5.311 | 114,960,809 | -32,779 | 10.10% | 610,519,859 |
| 2022-09-21 | 2022-09-19 | 5.290 | 114,993,588 | -305,618 | 10.10% | 608,308,415 |
| 2022-09-20 | 2022-09-16 | 5.425 | 115,299,206 | -118,584 | 10.13% | 625,472,224 |
| 2022-09-19 | 2022-09-15 | 5.591 | 115,417,790 | -335,505 | 10.14% | 645,270,102 |
| 2022-09-16 | 2022-09-14 | 5.425 | 115,753,295 | +19,185 | 10.17% | 627,935,555 |
| 2022-09-15 | 2022-09-13 | 5.777 | 115,734,110 | -88,697 | 10.17% | 668,646,529 |
| 2022-09-14 | 2022-09-09 | 5.539 | 115,822,807 | -131,117 | 10.18% | 641,527,631 |
| 2022-09-13 | 2022-09-08 | 5.290 | 115,953,924 | -9,107 | 10.19% | 613,388,528 |
| 2022-09-09 | 2022-09-07 | 5.176 | 115,963,031 | +20,027,152 | 10.19% | 600,205,716 |
| 2022-09-08 | 2022-09-06 | 5.456 | 95,935,879 | +591,190 | 8.44% | 523,415,798 |
| 2022-09-07 | 2022-09-05 | 5.373 | 95,344,689 | -136,902 | 8.39% | 512,278,689 |
| 2022-09-06 | 2022-09-02 | 5.593 | 95,481,591 | +413,682 | 8.40% | 534,043,115 |
| 2022-09-05 | 2022-09-01 | 5.614 | 95,067,909 | +395,198 | 8.37% | 533,717,101 |
| 2022-09-02 | 2022-08-31 | 5.781 | 94,672,711 | -992,875 | 8.40% | 547,334,515 |
| 2022-09-01 | 2022-08-30 | 5.750 | 95,665,586 | -59,304 | 8.49% | 550,074,252 |
| 2022-08-31 | 2022-08-29 | 5.750 | 95,724,890 | +46,869 | 8.49% | 550,415,248 |
| 2022-08-30 | 2022-08-26 | 5.980 | 95,678,021 | -17,782,952 | 8.49% | 572,151,583 |
| 2022-08-29 | 2022-08-25 | 6.064 | 113,460,973 | +17,669,078 | 10.07% | 687,982,495 |
| 2022-08-26 | 2022-08-24 | 5.855 | 95,791,895 | -18,948,030 | 8.50% | 560,815,080 |
| 2022-08-25 | 2022-08-23 | 6.001 | 114,739,925 | +19,019,960 | 10.18% | 688,540,269 |
| 2022-08-24 | 2022-08-22 | 6.137 | 95,719,965 | -42,087 | 8.49% | 587,412,959 |
| 2022-08-23 | 2022-08-19 | 6.273 | 95,762,052 | +2,013,958 | 8.50% | 600,686,104 |
| 2022-08-22 | 2022-08-18 | 6.220 | 93,748,094 | -6,224 | 8.32% | 583,152,717 |
| 2022-08-19 | 2022-08-17 | 6.419 | 93,754,318 | +753,204 | 8.32% | 601,814,353 |
| 2022-08-18 | 2022-08-16 | 6.419 | 93,001,114 | +127,471 | 8.25% | 596,979,493 |
| 2022-08-17 | 2022-08-15 | 6.618 | 92,873,643 | -80,246 | 8.24% | 614,609,236 |
| 2022-08-16 | 2022-08-12 | 6.795 | 92,953,889 | -18,576,691 | 8.25% | 631,660,634 |
| 2022-08-15 | 2022-08-11 | 6.743 | 111,530,580 | -816,501 | 9.89% | 752,067,058 |
| 2022-08-12 | 2022-08-10 | 6.743 | 112,347,081 | -808,735 | 9.97% | 757,572,844 |
| 2022-08-11 | 2022-08-09 | 7.088 | 113,155,816 | -1,169,832 | 10.04% | 802,064,816 |
| 2022-08-10 | 2022-08-08 | 7.161 | 114,325,648 | -81,113 | 10.14% | 818,723,270 |
| 2022-08-09 | 2022-08-05 | 7.318 | 114,406,761 | +122,456 | 10.15% | 837,245,113 |
| 2022-08-08 | 2022-08-04 | 7.025 | 114,284,305 | +142,502 | 10.14% | 802,895,004 |
| 2022-08-05 | 2022-08-03 | 6.921 | 114,141,803 | -59,305 | 10.13% | 789,960,924 |
| 2022-08-04 | 2022-08-02 | 6.921 | 114,201,108 | +170,817 | 10.13% | 790,371,366 |
| 2022-08-03 | 2022-08-01 | 7.182 | 114,030,291 | +936,439 | 10.12% | 818,992,379 |
| 2022-08-02 | 2022-07-29 | 7.046 | 113,093,852 | -84,174 | 10.03% | 796,896,252 |
| 2022-08-01 | 2022-07-28 | 7.329 | 113,178,026 | +415,718 | 10.04% | 829,436,273 |
| 2022-07-29 | 2022-07-27 | 7.402 | 112,762,308 | -151,036 | 10.00% | 834,641,750 |
| 2022-07-28 | 2022-07-26 | 7.475 | 112,913,344 | +102,349 | 10.02% | 844,022,846 |
| 2022-07-27 | 2022-07-25 | 7.527 | 112,810,995 | +18,634,044 | 10.01% | 849,154,699 |
| 2022-07-26 | 2022-07-22 | 7.318 | 94,176,951 | +227,706 | 8.36% | 689,200,457 |
| 2022-07-25 | 2022-07-21 | 7.412 | 93,949,245 | -778,907 | 8.34% | 696,373,796 |
| 2022-07-22 | 2022-07-20 | 7.391 | 94,728,152 | -178,871 | 8.40% | 700,166,568 |
| 2022-07-21 | 2022-07-19 | 7.454 | 94,907,023 | +169,306 | 8.42% | 707,441,889 |
| 2022-07-20 | 2022-07-18 | 7.757 | 94,737,717 | -115,157 | 8.41% | 734,902,477 |
| 2022-07-19 | 2022-07-15 | 7.318 | 94,852,874 | +105,333 | 8.42% | 694,146,959 |
| 2022-07-18 | 2022-07-14 | 7.590 | 94,747,541 | -78,669 | 8.41% | 719,130,087 |
| 2022-07-15 | 2022-07-13 | 7.297 | 94,826,210 | +109,278 | 8.41% | 691,969,109 |
| 2022-07-14 | 2022-07-12 | 7.391 | 94,716,932 | -22,000 | 8.40% | 700,083,637 |
| 2022-07-13 | 2022-07-11 | 7.621 | 94,738,932 | +901,783 | 8.41% | 722,036,087 |
| 2022-07-12 | 2022-07-08 | 7.778 | 93,837,149 | +160,697 | 8.33% | 729,878,601 |
| 2022-07-11 | 2022-07-07 | 7.935 | 93,676,452 | -17,827,208 | 8.31% | 743,318,771 |
| 2022-07-08 | 2022-07-06 | 7.904 | 111,503,660 | -639,916 | 9.89% | 881,279,787 |
| 2022-07-07 | 2022-07-05 | 8.060 | 112,143,576 | -68,586 | 9.95% | 903,923,484 |
| 2022-07-06 | 2022-07-04 | 8.165 | 112,212,162 | -574,024 | 9.96% | 916,207,526 |
| 2022-07-05 | 2022-06-30 | 8.280 | 112,786,186 | -828,320 | 10.01% | 933,864,751 |
| 2022-07-04 | 2022-06-29 | 8.228 | 113,614,506 | +572,960 | 10.08% | 934,784,296 |
| 2022-06-30 | 2022-06-28 | 8.343 | 113,041,546 | +267,827 | 10.03% | 943,069,872 |
| 2022-06-29 | 2022-06-27 | 8.280 | 112,773,719 | +730,696 | 10.01% | 933,761,525 |
| 2022-06-28 | 2022-06-24 | 8.249 | 112,043,023 | -273,567 | 9.94% | 924,197,336 |
| 2022-06-27 | 2022-06-23 | 7.935 | 112,316,590 | +30,001 | 9.96% | 891,227,495 |
| 2022-06-24 | 2022-06-22 | 8.249 | 112,286,589 | -93,349 | 9.96% | 926,206,412 |
| 2022-06-23 | 2022-06-21 | 8.196 | 112,379,938 | +69,436 | 9.97% | 921,102,035 |
| 2022-06-22 | 2022-06-20 | 8.029 | 112,310,502 | +12,435 | 9.96% | 901,746,529 |
| 2022-06-21 | 2022-06-17 | 7.862 | 112,298,067 | -258,263 | 9.96% | 882,862,382 |
| 2022-06-20 | 2022-06-16 | 7.935 | 112,556,330 | -253,479 | 9.99% | 893,129,822 |
| 2022-06-17 | 2022-06-15 | 7.736 | 112,809,809 | -621,743 | 10.01% | 872,733,154 |
| 2022-06-16 | 2022-06-14 | 7.736 | 113,431,552 | -316,610 | 10.06% | 877,543,159 |
| 2022-06-15 | 2022-06-13 | 7.851 | 113,748,162 | -264,958 | 10.09% | 893,073,527 |
| 2022-06-14 | 2022-06-10 | 8.301 | 114,013,120 | -179,827 | 10.12% | 946,407,610 |
| 2022-06-13 | 2022-06-09 | 8.353 | 114,192,947 | -437,305 | 10.13% | 953,869,476 |
| 2022-06-10 | 2022-06-08 | 8.270 | 114,630,252 | +2,290,234 | 10.17% | 947,935,137 |
| 2022-06-09 | 2022-06-07 | 8.165 | 112,340,018 | -174,088 | 9.97% | 917,251,465 |
| 2022-06-08 | 2022-06-06 | 8.175 | 112,514,106 | -18,355,847 | 9.98% | 919,849,164 |
| 2022-06-07 | 2022-06-02 | 8.165 | 130,869,953 | -44,000 | 11.61% | 1,068,547,595 |
| 2022-06-06 | 2022-06-01 | 8.322 | 130,913,953 | +1,001,483 | 11.61% | 1,089,436,435 |
| 2022-06-02 | 2022-05-31 | 8.573 | 129,912,470 | -1,092,353 | 11.53% | 1,113,698,368 |
| 2022-06-01 | 2022-05-30 | 8.259 | 131,004,823 | -176,958 | 11.62% | 1,081,975,102 |
| 2022-05-31 | 2022-05-27 | 7.945 | 131,181,781 | +229,165 | 11.64% | 1,042,293,444 |
| 2022-05-30 | 2022-05-26 | 7.621 | 130,952,616 | -191,074 | 11.62% | 998,032,302 |
| 2022-05-27 | 2022-05-25 | 7.653 | 131,143,690 | -154,957 | 11.63% | 1,003,601,661 |
| 2022-05-26 | 2022-05-24 | 7.736 | 131,298,647 | +18,457,139 | 11.65% | 1,015,768,782 |
| 2022-05-25 | 2022-05-23 | 7.987 | 112,841,508 | +26,827 | 10.01% | 901,291,201 |
| 2022-05-24 | 2022-05-20 | 8.060 | 112,814,681 | -17,778,006 | 10.01% | 909,332,868 |
| 2022-05-23 | 2022-05-19 | 7.945 | 130,592,687 | +16,980,932 | 11.59% | 1,037,612,849 |
| 2022-05-20 | 2022-05-18 | 8.155 | 113,611,755 | -18,230,139 | 10.08% | 926,447,390 |
| 2022-05-19 | 2022-05-17 | 8.364 | 131,841,894 | +18,674,640 | 11.70% | 1,102,671,910 |
| 2022-05-18 | 2022-05-16 | 8.290 | 113,167,254 | +187,822 | 10.04% | 938,203,084 |
| 2022-05-17 | 2022-05-13 | 8.071 | 112,979,432 | +142,694 | 10.02% | 911,841,971 |
| 2022-05-16 | 2022-05-12 | 7.485 | 112,836,738 | +134,418 | 10.01% | 844,629,870 |
| 2022-05-13 | 2022-05-11 | 7.810 | 112,702,320 | -37,756 | 10.00% | 880,149,302 |
| 2022-05-12 | 2022-05-10 | 7.621 | 112,740,076 | -19,306,724 | 10.00% | 859,228,636 |
| 2022-05-11 | 2022-05-06 | 8.060 | 132,046,800 | +18,387,408 | 11.72% | 1,064,351,680 |
| 2022-05-10 | 2022-05-05 | 8.270 | 113,659,392 | -18,200,091 | 10.08% | 939,906,608 |
| 2022-05-06 | 2022-05-04 | 8.437 | 131,859,483 | -339,452 | 11.70% | 1,112,468,684 |
| 2022-05-05 | 2022-05-03 | 8.677 | 132,198,935 | +385,356 | 11.73% | 1,147,120,233 |
| 2022-05-04 | 2022-04-29 | 8.395 | 131,813,579 | +15,692,636 | 11.69% | 1,106,569,227 |
| 2022-05-03 | 2022-04-28 | 8.447 | 116,120,943 | -26,687 | 10.30% | 980,900,161 |
| 2022-04-29 | 2022-04-27 | 8.395 | 116,147,630 | -16,039,442 | 10.30% | 975,054,270 |
| 2022-04-28 | 2022-04-26 | 8.322 | 132,187,072 | +18,395,922 | 11.73% | 1,100,031,044 |
| 2022-04-27 | 2022-04-25 | 8.155 | 113,791,150 | -95,653 | 10.10% | 927,910,267 |
| 2022-04-26 | 2022-04-22 | 8.416 | 113,886,803 | -117,748 | 10.10% | 958,455,984 |
| 2022-04-25 | 2022-04-21 | 8.290 | 114,004,551 | -460,090 | 10.11% | 945,144,621 |
| 2022-04-22 | 2022-04-20 | 8.468 | 114,464,641 | +18,174 | 10.16% | 969,302,338 |
| 2022-04-21 | 2022-04-19 | 8.520 | 114,446,467 | -373,045 | 10.15% | 975,130,836 |
| 2022-04-20 | 2022-04-14 | 8.688 | 114,819,512 | -19,349,579 | 10.19% | 997,515,405 |
| 2022-04-19 | 2022-04-13 | 8.249 | 134,169,091 | +59,304 | 11.90% | 1,106,706,273 |
| 2022-04-14 | 2022-04-12 | 8.270 | 134,109,787 | +18,941,621 | 11.90% | 1,109,021,198 |
| 2022-04-13 | 2022-04-11 | 8.134 | 115,168,166 | -60,965 | 10.22% | 936,731,099 |
| 2022-04-12 | 2022-04-08 | 8.552 | 115,229,131 | -4,783 | 10.22% | 985,413,440 |
| 2022-04-11 | 2022-04-07 | 8.395 | 115,233,914 | -16,261 | 10.22% | 967,383,665 |
| 2022-04-08 | 2022-04-06 | 8.615 | 115,250,175 | +336,975 | 10.22% | 992,822,695 |
| 2022-04-07 | 2022-04-04 | 8.834 | 114,913,200 | -18,910,532 | 10.20% | 1,015,148,363 |
| 2022-04-06 | 2022-04-01 | 8.531 | 133,823,732 | +46,775 | 11.87% | 1,141,632,140 |
| 2022-04-04 | 2022-03-31 | 8.719 | 133,776,957 | -110,001 | 11.87% | 1,166,407,369 |
| 2022-04-01 | 2022-03-30 | 8.677 | 133,886,958 | -72,696 | 11.88% | 1,161,767,592 |
| 2022-03-31 | 2022-03-29 | 8.290 | 133,959,654 | +301,306 | 11.88% | 1,110,580,632 |
| 2022-03-30 | 2022-03-28 | 8.092 | 133,658,348 | -146,636 | 11.86% | 1,081,533,412 |
| 2022-03-29 | 2022-03-25 | 7.925 | 133,804,984 | +19,290,582 | 11.87% | 1,060,338,150 |
| 2022-03-28 | 2022-03-24 | 8.364 | 114,514,402 | -54,257 | 10.16% | 957,751,824 |
| 2022-03-25 | 2022-03-23 | 8.405 | 114,568,659 | +177,914 | 10.16% | 962,996,635 |
| 2022-03-24 | 2022-03-22 | 8.280 | 114,390,745 | +372,292 | 10.15% | 947,150,431 |
| 2022-03-23 | 2022-03-21 | 8.426 | 114,018,453 | -5,474,951 | 10.12% | 960,755,937 |
| 2022-03-22 | 2022-03-18 | 7.914 | 119,493,404 | +1,715,489 | 10.60% | 945,676,732 |
| 2022-03-21 | 2022-03-17 | 7.830 | 117,777,915 | -17,057,550 | 10.45% | 922,249,802 |
| 2022-03-18 | 2022-03-16 | 7.015 | 134,835,465 | -402,260 | 11.96% | 945,865,856 |
| 2022-03-17 | 2022-03-15 | 6.189 | 135,237,725 | +475,209 | 12.00% | 836,994,211 |
| 2022-03-16 | 2022-03-14 | 6.921 | 134,762,516 | +19,003,957 | 11.96% | 932,674,260 |
| 2022-03-15 | 2022-03-11 | 7.465 | 115,758,559 | -272,955 | 10.27% | 864,080,521 |
| 2022-03-14 | 2022-03-10 | 7.684 | 116,031,514 | -226,218 | 10.29% | 891,592,054 |
| 2022-03-11 | 2022-03-09 | 7.736 | 116,257,732 | -181,677 | 10.31% | 899,407,401 |
| 2022-03-10 | 2022-03-08 | 7.339 | 116,439,409 | +484,015 | 10.33% | 854,554,953 |
| 2022-03-09 | 2022-03-07 | 7.695 | 115,955,394 | +1,220,936 | 10.29% | 892,219,398 |
| 2022-03-08 | 2022-03-04 | 7.768 | 114,734,458 | +15,657,922 | 10.18% | 891,221,332 |
| 2022-03-07 | 2022-03-03 | 8.040 | 99,076,536 | -5,993,072 | 8.79% | 796,526,162 |
| 2022-03-04 | 2022-03-02 | 7.789 | 105,069,608 | -10,282,230 | 9.32% | 818,344,703 |
| 2022-03-03 | 2022-03-01 | 8.311 | 115,351,838 | +273,662 | 10.23% | 958,726,073 |
| 2022-03-02 | 2022-02-28 | 8.238 | 115,078,176 | +40,844 | 10.21% | 948,029,995 |
| 2022-03-01 | 2022-02-25 | 8.594 | 115,037,332 | +115,671 | 10.21% | 988,583,846 |
| 2022-02-28 | 2022-02-24 | 8.196 | 114,921,661 | -108,795 | 10.20% | 941,934,813 |
| 2022-02-25 | 2022-02-23 | 8.656 | 115,030,456 | -456,349 | 10.21% | 995,740,265 |
| 2022-02-24 | 2022-02-22 | 8.573 | 115,486,805 | +66,377 | 10.25% | 990,031,721 |
| 2022-02-23 | 2022-02-21 | 8.886 | 115,420,428 | +782,740 | 10.24% | 1,025,662,547 |
| 2022-02-22 | 2022-02-18 | 8.803 | 114,637,688 | -214,458 | 10.17% | 1,009,119,042 |
| 2022-02-21 | 2022-02-17 | 9.001 | 114,852,146 | +417,557 | 10.19% | 1,033,820,541 |
| 2022-02-18 | 2022-02-16 | 8.667 | 114,434,589 | +658,090 | 10.15% | 991,778,606 |
| 2022-02-17 | 2022-02-15 | 8.468 | 113,776,499 | +589,098 | 10.09% | 963,475,057 |
| 2022-02-16 | 2022-02-14 | 8.510 | 113,187,401 | +849,159 | 10.04% | 963,219,761 |
| 2022-02-15 | 2022-02-11 | 8.949 | 112,338,242 | +13,398,920 | 9.97% | 1,005,319,899 |
| 2022-02-14 | 2022-02-10 | 9.242 | 98,939,322 | +2,386,940 | 8.78% | 914,374,458 |
| 2022-02-11 | 2022-02-09 | 9.304 | 96,552,382 | +421,524 | 8.57% | 898,371,343 |
| 2022-02-10 | 2022-02-08 | 9.116 | 96,130,858 | +590,391 | 8.53% | 876,359,289 |
| 2022-02-09 | 2022-02-07 | 9.461 | 95,540,467 | -114,018 | 8.48% | 903,938,388 |
| 2022-02-08 | 2022-02-04 | 9.440 | 95,654,485 | -34,435 | 8.49% | 903,017,110 |
| 2022-02-07 | 2022-01-31 | 9.315 | 95,688,920 | +644,309 | 8.49% | 891,337,643 |
| 2022-02-04 | 2022-01-27 | 9.524 | 95,044,611 | -194,673 | 8.43% | 905,208,796 |
| 2022-01-28 | 2022-01-26 | 9.879 | 95,239,284 | +590,177 | 8.45% | 940,915,930 |
| 2022-01-27 | 2022-01-25 | 9.764 | 94,649,107 | +141,433 | 8.40% | 924,200,689 |
| 2022-01-26 | 2022-01-24 | 9.869 | 94,507,674 | -141,792 | 8.39% | 932,699,964 |
| 2022-01-25 | 2022-01-21 | 9.932 | 94,649,466 | -110,001 | 8.40% | 940,036,386 |
| 2022-01-24 | 2022-01-20 | 9.921 | 94,759,467 | +208,839 | 8.41% | 940,138,229 |
| 2022-01-21 | 2022-01-19 | 9.827 | 94,550,628 | -13,391 | 8.39% | 929,169,964 |
| 2022-01-20 | 2022-01-18 | 9.984 | 94,564,019 | -365,017 | 8.39% | 944,130,840 |
| 2022-01-19 | 2022-01-17 | 9.639 | 94,929,036 | -236,034 | 8.42% | 915,024,837 |
| 2022-01-18 | 2022-01-14 | 9.576 | 95,165,070 | -346,980 | 8.44% | 911,330,565 |
| 2022-01-17 | 2022-01-13 | 10.078 | 95,512,050 | -258,267 | 8.47% | 962,582,787 |
| 2022-01-14 | 2022-01-12 | 10.768 | 95,770,317 | -23,090 | 8.50% | 1,031,266,810 |
| 2022-01-13 | 2022-01-11 | 10.831 | 95,793,407 | +110,000 | 8.50% | 1,037,524,274 |
| 2022-01-12 | 2022-01-10 | 10.622 | 95,683,407 | +391,187 | 8.50% | 1,016,326,454 |
| 2022-01-11 | 2022-01-07 | 10.193 | 95,292,220 | -8,710 | 8.46% | 971,325,860 |
| 2022-01-10 | 2022-01-06 | 9.723 | 95,300,930 | -413,220 | 8.46% | 926,580,121 |
| 2022-01-07 | 2022-01-05 | 10.622 | 95,714,150 | -168,980 | 8.50% | 1,016,652,998 |
| 2022-01-06 | 2022-01-04 | 11.228 | 95,883,130 | -44,670 | 8.51% | 1,076,587,604 |
| 2022-01-05 | 2022-01-03 | 11.291 | 95,927,800 | -25,827 | 8.52% | 1,083,106,422 |
| 2022-01-04 | 2021-12-31 | 11.646 | 95,953,627 | +1,570,933 | 8.52% | 1,117,505,006 |
| 2022-01-03 | 2021-12-29 | 11.608 | 94,382,694 | -83,218 | 8.38% | 1,095,554,097 |
| 2021-12-30 | 2021-12-28 | 11.924 | 94,465,912 | -575,572 | 8.39% | 1,126,425,148 |
| 2021-12-29 | 2021-12-24 | 11.945 | 95,041,484 | +56,859 | 8.52% | 1,135,294,172 |
| 2021-12-28 | 2021-12-22 | 11.755 | 94,984,625 | -77,424 | 8.51% | 1,116,573,396 |
| 2021-12-23 | 2021-12-21 | 11.755 | 95,062,049 | +122,371 | 8.52% | 1,117,483,539 |
| 2021-12-22 | 2021-12-20 | 11.291 | 94,939,678 | -15,556,744 | 8.51% | 1,071,964,257 |
| 2021-12-21 | 2021-12-17 | 12.135 | 110,496,422 | +2,663,668 | 9.90% | 1,340,895,176 |
| 2021-12-20 | 2021-12-16 | 12.853 | 107,832,754 | +12,772,724 | 9.66% | 1,385,947,432 |
| 2021-12-17 | 2021-12-15 | 12.515 | 95,060,030 | -108,981 | 8.52% | 1,189,683,419 |
| 2021-12-16 | 2021-12-14 | 12.768 | 95,169,011 | -15,205,736 | 8.53% | 1,215,149,462 |
| 2021-12-15 | 2021-12-13 | 12.916 | 110,374,747 | +15,468,237 | 9.89% | 1,425,607,303 |
| 2021-12-14 | 2021-12-10 | 13.064 | 94,906,510 | +250,182 | 8.51% | 1,239,839,364 |
| 2021-12-13 | 2021-12-09 | 13.022 | 94,656,328 | -15,067,513 | 8.48% | 1,232,575,654 |
| 2021-12-10 | 2021-12-08 | 12.832 | 109,723,841 | +4,705,169 | 9.83% | 1,407,937,413 |
| 2021-12-09 | 2021-12-07 | 12.684 | 105,018,672 | +11,000,280 | 9.41% | 1,332,047,655 |
| 2021-12-08 | 2021-12-06 | 12.494 | 94,018,392 | -193,995 | 8.43% | 1,174,663,013 |
| 2021-12-07 | 2021-12-03 | 12.832 | 94,212,387 | -100,451 | 8.44% | 1,208,899,937 |
| 2021-12-06 | 2021-12-02 | 12.663 | 94,312,838 | -15,651,473 | 8.45% | 1,194,265,351 |
| 2021-12-03 | 2021-12-01 | 12.663 | 109,964,311 | -402,754 | 9.86% | 1,392,456,947 |
| 2021-12-02 | 2021-11-30 | 13.085 | 110,367,065 | -1,419,781 | 9.89% | 1,444,142,175 |
| 2021-12-01 | 2021-11-29 | 13.275 | 111,786,846 | +162,722 | 10.02% | 1,483,952,899 |
| 2021-11-30 | 2021-11-26 | 13.591 | 111,624,124 | -21,796 | 10.00% | 1,517,129,661 |
| 2021-11-29 | 2021-11-25 | 13.739 | 111,645,920 | -61,598 | 10.01% | 1,533,919,660 |
| 2021-11-26 | 2021-11-24 | 13.127 | 111,707,518 | +1,164,172 | 10.01% | 1,466,396,973 |
| 2021-11-25 | 2021-11-23 | 13.085 | 110,543,346 | +14,525,724 | 9.91% | 1,446,448,794 |
| 2021-11-24 | 2021-11-22 | 13.401 | 96,017,622 | +69,179 | 8.61% | 1,286,777,444 |
| 2021-11-23 | 2021-11-19 | 13.233 | 95,948,443 | +1,805,286 | 8.60% | 1,269,650,654 |
| 2021-11-22 | 2021-11-18 | 12.811 | 94,143,157 | +204,694 | 8.44% | 1,206,024,741 |
| 2021-11-19 | 2021-11-17 | 13.000 | 93,938,463 | -4,715,047 | 8.42% | 1,221,245,371 |
| 2021-11-18 | 2021-11-16 | 13.127 | 98,653,510 | +4,439,184 | 8.84% | 1,295,035,563 |
| 2021-11-17 | 2021-11-15 | 13.127 | 94,214,326 | +11,130 | 8.45% | 1,236,761,902 |
| 2021-11-16 | 2021-11-12 | 13.043 | 94,203,196 | -37,907 | 8.44% | 1,228,663,284 |
| 2021-11-15 | 2021-11-11 | 13.380 | 94,241,103 | -102,334 | 8.45% | 1,260,980,546 |
| 2021-11-12 | 2021-11-10 | 13.570 | 94,343,437 | -1,281,002 | 8.46% | 1,280,269,605 |
| 2021-11-11 | 2021-11-09 | 13.423 | 95,624,439 | +43,659 | 8.57% | 1,283,526,336 |
| 2021-11-10 | 2021-11-08 | 13.507 | 95,580,780 | +713,235 | 8.57% | 1,291,009,127 |
| 2021-11-09 | 2021-11-05 | 12.979 | 94,867,545 | +344,568 | 8.50% | 1,231,321,736 |
| 2021-11-08 | 2021-11-04 | 13.401 | 94,522,977 | +1,056,909 | 8.47% | 1,266,747,001 |
| 2021-11-05 | 2021-11-03 | 11.713 | 93,466,068 | +85,289 | 8.38% | 1,094,777,150 |
| 2021-11-04 | 2021-11-02 | 11.903 | 93,380,779 | +104,912 | 8.37% | 1,111,515,095 |
| 2021-11-03 | 2021-11-01 | 11.882 | 93,275,867 | +190,237 | 8.36% | 1,108,297,766 |
| 2021-11-02 | 2021-10-29 | 11.882 | 93,085,630 | +302,303 | 8.34% | 1,106,037,382 |
| 2021-11-01 | 2021-10-28 | 11.987 | 92,783,327 | +190,479 | 8.32% | 1,112,236,249 |
| 2021-10-29 | 2021-10-27 | 12.072 | 92,592,848 | +286,192 | 8.30% | 1,117,769,460 |
| 2021-10-28 | 2021-10-26 | 11.945 | 92,306,656 | +185,172 | 8.27% | 1,102,625,971 |
| 2021-10-27 | 2021-10-25 | 11.966 | 92,121,484 | +255,868 | 8.26% | 1,102,358,240 |
| 2021-10-26 | 2021-10-22 | 11.798 | 91,865,616 | +42,644 | 8.23% | 1,083,786,077 |
| 2021-10-25 | 2021-10-21 | 11.882 | 91,822,972 | +228,386 | 8.23% | 1,091,034,562 |
| 2021-10-22 | 2021-10-20 | 11.713 | 91,594,586 | +157,216 | 8.21% | 1,072,856,299 |
| 2021-10-21 | 2021-10-19 | 11.861 | 91,437,370 | +76,476 | 8.20% | 1,084,523,108 |
| 2021-10-20 | 2021-10-18 | 12.030 | 91,360,894 | +473,828 | 8.19% | 1,099,041,178 |
| 2021-10-19 | 2021-10-15 | 11.439 | 90,887,066 | -938,951 | 8.15% | 1,039,633,197 |
| 2021-10-18 | 2021-10-12 | 11.460 | 91,826,017 | +83,393 | 8.23% | 1,052,311,569 |
| 2021-10-15 | 2021-10-11 | 10.953 | 91,742,624 | +208,839 | 8.22% | 1,004,887,129 |
| 2021-10-12 | 2021-10-08 | 10.658 | 91,533,785 | -149,846 | 8.21% | 975,554,570 |
| 2021-10-11 | 2021-10-07 | 10.953 | 91,683,631 | +141,927 | 8.22% | 1,004,240,959 |
| 2021-10-08 | 2021-10-06 | 10.658 | 91,541,704 | +154,388 | 8.21% | 975,638,969 |
| 2021-10-07 | 2021-10-05 | 10.848 | 91,387,316 | +79,603 | 8.19% | 991,351,824 |
| 2021-10-06 | 2021-10-04 | 10.953 | 91,307,713 | +222,548 | 8.19% | 1,000,123,406 |
| 2021-10-05 | 2021-09-30 | 11.122 | 91,085,165 | -4,331,930 | 8.17% | 1,013,064,350 |
| 2021-10-04 | 2021-09-29 | 10.953 | 95,417,095 | +17,058 | 8.55% | 1,045,134,818 |
| 2021-09-30 | 2021-09-28 | 10.784 | 95,400,037 | +21,796 | 8.55% | 1,028,840,878 |
| 2021-09-29 | 2021-09-27 | 11.439 | 95,378,241 | -380,010 | 8.55% | 1,091,006,564 |
| 2021-09-28 | 2021-09-24 | 11.397 | 95,758,251 | +4,286,426 | 8.58% | 1,091,311,504 |
| 2021-09-27 | 2021-09-23 | 11.776 | 91,471,825 | -141,185 | 8.20% | 1,077,209,838 |
| 2021-09-24 | 2021-09-21 | 11.671 | 91,613,010 | -51,173 | 8.21% | 1,069,205,175 |
| 2021-09-23 | 2021-09-20 | 11.565 | 91,664,183 | -385,714 | 8.22% | 1,060,129,693 |
| 2021-09-21 | 2021-09-17 | 12.072 | 92,049,897 | -4,455,178 | 8.25% | 1,111,215,022 |
| 2021-09-20 | 2021-09-16 | 11.439 | 96,505,075 | -116,420 | 8.65% | 1,103,896,121 |
| 2021-09-17 | 2021-09-15 | 11.924 | 96,621,495 | -383,801 | 8.66% | 1,152,128,631 |
| 2021-09-16 | 2021-09-14 | 11.987 | 97,005,296 | +114,666 | 8.70% | 1,162,846,926 |
| 2021-09-15 | 2021-09-13 | 12.051 | 96,890,630 | +2,051,167 | 8.69% | 1,167,606,909 |
| 2021-09-14 | 2021-09-10 | 11.819 | 94,839,463 | +464,589 | 8.50% | 1,120,871,642 |
| 2021-09-13 | 2021-09-09 | 12.135 | 94,374,874 | +11,372 | 8.46% | 1,145,257,113 |
| 2021-09-10 | 2021-09-08 | 12.072 | 94,363,502 | +991,263 | 8.46% | 1,139,144,577 |
| 2021-09-09 | 2021-09-07 | 11.249 | 93,372,239 | -53,898 | 8.37% | 1,050,325,115 |
| 2021-09-08 | 2021-09-06 | 10.996 | 93,426,137 | +168,955 | 8.38% | 1,027,270,658 |
| 2021-09-07 | 2021-09-03 | 11.924 | 93,257,182 | +1,922,945 | 8.36% | 1,112,012,078 |
| 2021-09-06 | 2021-09-02 | 11.682 | 91,334,237 | -98,557 | 8.19% | 1,066,967,410 |
| 2021-09-03 | 2021-09-01 | 11.746 | 91,432,794 | -15,771 | 8.20% | 1,073,976,809 |
| 2021-09-02 | 2021-08-31 | 11.511 | 91,448,565 | -4,942,163 | 8.30% | 1,052,678,815 |
| 2021-09-01 | 2021-08-30 | 11.511 | 96,390,728 | +95,765 | 8.74% | 1,109,568,831 |
| 2021-08-31 | 2021-08-27 | 11.468 | 96,294,963 | +328,181 | 8.74% | 1,104,353,417 |
| 2021-08-30 | 2021-08-26 | 11.362 | 95,966,782 | +308,664 | 8.71% | 1,090,342,115 |
| 2021-08-27 | 2021-08-25 | 11.319 | 95,658,118 | +482,195 | 8.68% | 1,082,749,333 |
| 2021-08-26 | 2021-08-24 | 11.063 | 95,175,923 | -26,629 | 8.63% | 1,052,899,889 |
| 2021-08-25 | 2021-08-23 | 11.255 | 95,202,552 | -67,427 | 8.64% | 1,071,493,223 |
| 2021-08-24 | 2021-08-20 | 10.849 | 95,269,979 | +490,048 | 8.64% | 1,033,594,060 |
| 2021-08-20 | 2021-08-18 | 11.447 | 94,779,931 | +3,632,476 | 8.63% | 1,084,954,189 |
| 2021-08-19 | 2021-08-17 | 11.319 | 91,147,455 | -135,467 | 8.30% | 1,031,693,369 |
| 2021-08-18 | 2021-08-16 | 11.703 | 91,282,922 | -24,859 | 8.31% | 1,068,317,432 |
| 2021-08-17 | 2021-08-13 | 11.554 | 91,307,781 | +221,010 | 8.31% | 1,054,958,259 |
| 2021-08-16 | 2021-08-12 | 12.002 | 91,086,771 | +6,050,898 | 8.29% | 1,093,255,939 |
| 2021-08-13 | 2021-08-11 | 12.259 | 85,035,873 | +18,730 | 7.74% | 1,042,423,732 |
| 2021-08-12 | 2021-08-10 | 12.216 | 85,017,143 | -169,504 | 7.74% | 1,038,562,789 |
| 2021-08-11 | 2021-08-09 | 12.280 | 85,186,647 | +28,095 | 7.76% | 1,046,091,305 |
| 2021-08-10 | 2021-08-06 | 12.408 | 85,158,552 | +86,156 | 7.75% | 1,056,658,433 |
| 2021-08-09 | 2021-08-05 | 12.237 | 85,072,396 | +65,554 | 7.75% | 1,041,054,605 |
| 2021-08-06 | 2021-08-04 | 12.814 | 85,006,842 | +5,333,269 | 7.74% | 1,089,269,531 |
| 2021-08-05 | 2021-08-03 | 12.921 | 79,673,573 | +546,906 | 7.25% | 1,029,437,279 |
| 2021-08-04 | 2021-08-02 | 13.049 | 79,126,667 | +568,445 | 7.20% | 1,032,510,093 |
| 2021-08-03 | 2021-07-30 | 12.878 | 78,558,222 | +907,452 | 7.15% | 1,011,670,720 |
| 2021-08-02 | 2021-07-29 | 13.156 | 77,650,770 | -15,920 | 7.07% | 1,021,543,117 |
| 2021-07-30 | 2021-07-28 | 13.006 | 77,666,690 | +213,705 | 7.07% | 1,010,141,729 |
| 2021-07-29 | 2021-07-27 | 11.832 | 77,452,985 | +104,886 | 7.05% | 916,385,371 |
| 2021-07-28 | 2021-07-26 | 12.771 | 77,348,099 | -937,419 | 7.04% | 987,827,361 |
| 2021-07-27 | 2021-07-23 | 13.882 | 78,285,518 | +94,585 | 7.13% | 1,086,738,390 |
| 2021-07-26 | 2021-07-22 | 15.014 | 78,190,933 | +105,822 | 7.12% | 1,173,929,303 |
| 2021-07-23 | 2021-07-21 | 14.950 | 78,085,111 | +88,029 | 7.11% | 1,167,337,655 |
| 2021-07-22 | 2021-07-20 | 14.736 | 77,997,082 | +192,916 | 7.38% | 1,149,364,209 |
| 2021-07-21 | 2021-07-19 | 15.334 | 77,804,166 | +68,363 | 7.36% | 1,193,046,906 |
| 2021-07-20 | 2021-07-16 | 15.377 | 77,735,803 | +134,854 | 7.36% | 1,195,318,961 |
| 2021-07-19 | 2021-07-15 | 15.569 | 77,600,949 | +65,579 | 7.35% | 1,208,160,920 |
| 2021-07-16 | 2021-07-14 | 16.231 | 77,535,370 | +909,299 | 7.46% | 1,258,472,352 |
| 2021-07-15 | 2021-07-13 | 15.483 | 76,626,071 | +554,398 | 7.37% | 1,186,437,287 |
| 2021-07-14 | 2021-07-12 | 15.654 | 76,071,673 | +55,252 | 7.32% | 1,190,850,286 |
| 2021-07-13 | 2021-07-09 | 15.868 | 76,016,421 | +153,584 | 7.31% | 1,206,219,805 |
| 2021-07-12 | 2021-07-08 | 15.953 | 75,862,837 | +759,487 | 7.30% | 1,210,263,413 |
| 2021-07-09 | 2021-07-07 | 16.829 | 75,103,350 | -588,579 | 7.23% | 1,263,908,835 |
| 2021-07-08 | 2021-07-06 | 16.338 | 75,691,929 | -102,077 | 7.28% | 1,236,634,138 |
| 2021-07-07 | 2021-07-05 | 15.911 | 75,794,006 | -94,585 | 7.29% | 1,205,927,940 |
| 2021-07-06 | 2021-07-02 | 15.548 | 75,888,591 | -12,174 | 7.31% | 1,179,880,685 |
| 2021-07-05 | 2021-06-30 | 14.928 | 75,900,765 | +70,236 | 7.31% | 1,133,061,680 |
| 2021-07-02 | 2021-06-29 | 15.911 | 75,830,529 | -23,412 | 7.30% | 1,206,509,043 |
| 2021-06-30 | 2021-06-28 | 15.911 | 75,853,941 | +29,031 | 7.30% | 1,206,881,542 |
| 2021-06-29 | 2021-06-25 | 16.060 | 75,824,910 | +349,315 | 7.30% | 1,217,755,128 |
| 2021-06-28 | 2021-06-24 | 15.163 | 75,475,595 | +47,760 | 7.27% | 1,144,445,503 |
| 2021-06-25 | 2021-06-23 | 15.270 | 75,427,835 | +460,745 | 7.26% | 1,151,775,688 |
| 2021-06-24 | 2021-06-22 | 15.014 | 74,967,090 | +27,585,972 | 7.22% | 1,125,527,735 |
| 2021-06-23 | 2021-06-21 | 14.245 | 47,381,118 | +238,803 | 4.56% | 674,934,085 |
| 2021-06-22 | 2021-06-18 | 13.754 | 47,142,315 | +75,855 | 4.54% | 648,376,097 |
| 2021-06-21 | 2021-06-17 | 13.647 | 47,066,460 | +30,904 | 4.53% | 642,306,942 |
| 2021-06-18 | 2021-06-16 | 13.455 | 47,035,556 | -45,888 | 4.53% | 632,844,565 |
| 2021-06-17 | 2021-06-15 | 14.480 | 47,081,444 | +361,483 | 4.53% | 681,725,739 |
| 2021-06-16 | 2021-06-11 | 13.070 | 46,719,961 | +137,665 | 4.50% | 610,638,407 |
| 2021-06-15 | 2021-06-10 | 13.412 | 46,582,296 | -29,031 | 4.49% | 624,756,463 |
| 2021-06-11 | 2021-06-09 | 14.202 | 46,611,327 | -67,427 | 4.49% | 661,977,663 |
| 2021-06-10 | 2021-06-08 | 14.629 | 46,678,754 | -30,904 | 4.49% | 682,873,169 |
| 2021-06-09 | 2021-06-07 | 14.651 | 46,709,658 | +78,665 | 4.50% | 684,322,826 |
| 2021-06-08 | 2021-06-04 | 14.309 | 46,630,993 | -64,620 | 4.49% | 667,236,337 |
| 2021-06-07 | 2021-06-03 | 15.932 | 46,695,613 | -44,014 | 4.51% | 743,952,370 |
| 2021-06-04 | 2021-06-02 | 15.334 | 46,739,627 | +112,001 | 4.52% | 716,704,134 |
| 2021-06-03 | 2021-06-01 | 15.825 | 46,627,626 | +111,442 | 4.50% | 737,890,188 |
| 2021-06-02 | 2021-05-31 | 14.629 | 46,516,184 | -67,811 | 4.49% | 680,494,899 |
| 2021-06-01 | 2021-05-28 | 13.796 | 46,583,995 | +19,198 | 4.50% | 642,686,935 |
| 2021-05-31 | 2021-05-27 | 14.117 | 46,564,797 | -35,587 | 4.50% | 657,338,995 |
| 2021-05-28 | 2021-05-26 | 13.497 | 46,600,384 | -1,898,718 | 4.50% | 628,979,943 |
| 2021-05-27 | 2021-05-25 | 13.177 | 48,499,102 | +1,574,227 | 4.69% | 639,070,962 |
| 2021-05-26 | 2021-05-24 | 12.643 | 46,924,875 | -1,580,970 | 4.53% | 593,273,642 |
| 2021-05-25 | 2021-05-21 | 12.664 | 48,505,845 | +24,349 | 4.69% | 614,297,844 |
| 2021-05-24 | 2021-05-20 | 11.725 | 48,481,496 | -259,406 | 4.68% | 568,432,080 |
| 2021-05-21 | 2021-05-18 | 12.002 | 48,740,902 | +208,835 | 4.71% | 585,005,704 |
| 2021-05-20 | 2021-05-17 | 11.960 | 48,532,067 | +1,297,029 | 4.69% | 580,426,241 |
| 2021-05-18 | 2021-05-14 | 11.533 | 47,235,038 | +1,077 | 4.56% | 544,738,727 |
| 2021-05-17 | 2021-05-13 | 11.383 | 47,233,961 | +289,373 | 4.56% | 537,665,040 |
| 2021-05-14 | 2021-05-12 | 12.002 | 46,944,588 | -149,837 | 4.54% | 563,445,702 |
| 2021-05-13 | 2021-05-11 | 11.041 | 47,094,425 | +670,522 | 4.55% | 519,984,340 |
| 2021-05-12 | 2021-05-10 | 10.935 | 46,423,903 | +100,203 | 4.49% | 507,623,634 |
| 2021-05-11 | 2021-05-07 | 11.212 | 46,323,700 | +139,536 | 4.48% | 519,389,023 |
| 2021-05-10 | 2021-05-06 | 10.785 | 46,184,164 | +59,935 | 4.46% | 498,097,874 |
| 2021-05-07 | 2021-05-05 | 9.792 | 46,124,229 | -621,824 | 4.46% | 451,646,535 |
| 2021-05-06 | 2021-05-04 | 10.155 | 46,746,053 | +69,299 | 4.54% | 474,707,061 |
| 2021-05-05 | 2021-05-03 | 9.674 | 46,676,754 | +6,556 | 4.53% | 451,574,148 |
| 2021-05-04 | 2021-04-30 | 9.963 | 46,670,198 | -414,862 | 4.53% | 464,966,340 |
| 2021-05-03 | 2021-04-29 | 9.739 | 47,085,060 | +50,570 | 4.57% | 458,541,021 |
| 2021-04-30 | 2021-04-28 | 9.941 | 47,034,490 | +12,174 | 4.56% | 467,591,220 |
| 2021-04-29 | 2021-04-27 | 10.315 | 47,022,316 | +7,492 | 4.56% | 485,044,260 |
| 2021-04-28 | 2021-04-26 | 10.849 | 47,014,824 | +173,062 | 4.56% | 510,068,789 |
| 2021-04-27 | 2021-04-23 | 9.739 | 46,841,762 | +41,313 | 4.67% | 456,171,647 |
| 2021-04-26 | 2021-04-22 | 9.749 | 46,800,449 | +90,839 | 4.67% | 456,269,065 |
| 2021-04-23 | 2021-04-21 | 10.016 | 46,709,610 | -596,540 | 4.66% | 467,852,880 |
| 2021-04-22 | 2021-04-20 | 9.461 | 47,306,150 | +92,712 | 4.72% | 447,560,297 |
| 2021-04-21 | 2021-04-19 | 9.055 | 47,213,438 | +4,682 | 4.71% | 427,525,187 |
| 2021-04-20 | 2021-04-16 | 8.201 | 47,208,756 | -16,856 | 4.71% | 387,154,226 |
| 2021-04-19 | 2021-04-15 | 8.180 | 47,225,612 | -5,619 | 4.71% | 386,283,886 |
| 2021-04-16 | 2021-04-14 | 8.286 | 47,231,231 | -158,266 | 4.71% | 391,373,317 |
| 2021-04-15 | 2021-04-13 | 8.265 | 47,389,497 | +319,341 | 4.72% | 391,672,687 |
| 2021-04-14 | 2021-04-12 | 7.955 | 47,070,156 | +46,824 | 4.69% | 374,457,159 |
| 2021-04-13 | 2021-04-09 | 8.009 | 47,023,332 | -330,578 | 4.69% | 376,595,295 |
| 2021-04-12 | 2021-04-08 | 8.212 | 47,353,910 | -29,031 | 4.72% | 388,850,276 |
| 2021-04-09 | 2021-04-07 | 7.742 | 47,382,941 | +65,553 | 4.72% | 366,826,116 |
| 2021-04-08 | 2021-04-01 | 7.710 | 47,317,388 | +112,378 | 4.72% | 364,802,821 |
| 2021-04-07 | 2021-03-31 | 7.240 | 47,205,010 | +14,048 | 4.71% | 341,757,469 |
| 2021-04-01 | 2021-03-30 | 7.293 | 47,190,962 | +14,983 | 4.71% | 344,175,349 |
| 2021-03-31 | 2021-03-29 | 7.251 | 47,175,979 | +15,921 | 4.70% | 342,051,046 |
| 2021-03-30 | 2021-03-26 | 7.251 | 47,160,058 | +12,174 | 4.70% | 341,935,610 |
| 2021-03-29 | 2021-03-25 | 7.218 | 47,147,884 | +29,031 | 4.70% | 340,336,971 |
| 2021-03-26 | 2021-03-24 | 7.443 | 47,118,853 | +11,238 | 4.70% | 350,693,499 |
| 2021-03-25 | 2021-03-23 | 7.154 | 47,107,615 | -73,046 | 4.70% | 337,028,127 |
| 2021-03-24 | 2021-03-22 | 7.218 | 47,180,661 | +165,289 | 4.70% | 340,573,572 |
| 2021-03-23 | 2021-03-19 | 7.357 | 47,015,372 | +28,095 | 4.69% | 345,906,980 |
| 2021-03-22 | 2021-03-18 | 7.603 | 46,987,277 | -3,746 | 4.68% | 357,240,344 |
| 2021-03-19 | 2021-03-17 | 7.186 | 46,991,023 | -29,968 | 4.69% | 337,699,324 |
| 2021-03-18 | 2021-03-16 | 7.325 | 47,020,991 | +12,174 | 4.69% | 344,442,015 |
| 2021-03-17 | 2021-03-15 | 6.994 | 47,008,817 | -57,125 | 4.69% | 328,791,703 |
| 2021-03-16 | 2021-03-12 | 7.048 | 47,065,942 | +32,777 | 4.69% | 331,704,160 |
| 2021-03-15 | 2021-03-11 | 7.026 | 47,033,165 | -123,148 | 4.69% | 330,468,695 |
| 2021-03-12 | 2021-03-10 | 6.898 | 47,156,313 | +51,507 | 4.70% | 325,291,404 |
| 2021-03-11 | 2021-03-09 | 6.962 | 47,104,806 | +936 | 4.70% | 327,954,083 |
| 2021-03-10 | 2021-03-08 | 6.706 | 47,103,870 | +88,966 | 4.70% | 315,875,877 |
| 2021-03-09 | 2021-03-05 | 7.154 | 47,014,904 | +4,683 | 4.69% | 336,364,833 |
| 2021-03-08 | 2021-03-04 | 7.133 | 47,010,221 | +27,158 | 4.69% | 335,327,354 |
| 2021-03-05 | 2021-03-03 | 7.496 | 46,983,063 | -48,697 | 4.68% | 352,191,334 |
| 2021-03-04 | 2021-03-02 | 7.528 | 47,031,760 | +8,428 | 4.69% | 354,063,025 |
| 2021-03-03 | 2021-03-01 | 7.582 | 47,023,332 | -94,585 | 4.69% | 356,510,213 |
| 2021-03-02 | 2021-02-26 | 7.731 | 47,117,917 | -222,883 | 4.70% | 364,271,233 |
| 2021-03-01 | 2021-02-25 | 8.457 | 47,340,800 | +334,325 | 4.72% | 400,369,515 |
| 2021-02-26 | 2021-02-24 | 8.115 | 47,006,475 | -8,429 | 4.69% | 381,479,763 |
| 2021-02-25 | 2021-02-23 | 8.115 | 47,014,904 | +42,142 | 4.69% | 381,548,169 |
| 2021-02-24 | 2021-02-22 | 8.660 | 46,972,762 | +124,552 | 4.68% | 406,787,106 |
| 2021-02-23 | 2021-02-19 | 7.966 | 46,848,210 | +13,111 | 4.67% | 373,191,769 |
| 2021-02-22 | 2021-02-18 | 7.891 | 46,835,099 | -28,094 | 4.67% | 369,586,508 |
| 2021-02-19 | 2021-02-17 | 8.169 | 46,863,193 | -36,523 | 4.67% | 382,819,047 |
| 2021-02-18 | 2021-02-16 | 7.827 | 46,899,716 | +481,352 | 4.68% | 367,091,573 |
| 2021-02-17 | 2021-02-11 | 7.496 | 46,418,364 | -52,443 | 4.63% | 347,958,275 |
| 2021-02-16 | 2021-02-09 | 6.685 | 46,470,807 | -10,301 | 4.63% | 310,638,138 |
| 2021-02-10 | 2021-02-08 | 6.855 | 46,481,108 | +33,713 | 4.64% | 318,648,389 |
| 2021-02-09 | 2021-02-05 | 6.599 | 46,447,395 | +29,967 | 4.63% | 306,513,822 |
| 2021-02-08 | 2021-02-04 | 6.535 | 46,417,428 | -73,982 | 4.63% | 303,342,123 |
| 2021-02-05 | 2021-02-03 | 6.610 | 46,491,410 | +180,741 | 4.64% | 307,300,731 |
| 2021-02-04 | 2021-02-02 | 6.375 | 46,310,669 | -2,809 | 4.62% | 295,226,687 |
| 2021-02-03 | 2021-02-01 | 6.418 | 46,313,478 | +6,555 | 4.62% | 297,222,783 |
| 2021-02-01 | 2021-01-28 | 6.322 | 46,306,923 | -4,214 | 4.62% | 292,730,421 |
| 2021-01-28 | 2021-01-26 | 6.471 | 46,311,137 | -162,011 | 4.62% | 299,680,369 |
| 2021-01-27 | 2021-01-25 | 6.482 | 46,473,148 | -276,263 | 4.68% | 301,224,998 |
| 2021-01-26 | 2021-01-22 | 6.450 | 46,749,411 | -22,475 | 4.71% | 301,518,046 |
| 2021-01-25 | 2021-01-21 | 6.023 | 46,771,886 | -1,326,060 | 4.71% | 281,685,320 |
| 2021-01-22 | 2021-01-20 | 5.980 | 48,097,946 | +9,365 | 4.84% | 287,617,154 |
| 2021-01-21 | 2021-01-19 | 6.087 | 48,088,581 | +7,492 | 4.84% | 292,696,174 |
| 2021-01-20 | 2021-01-18 | 6.129 | 48,081,089 | +561,889 | 4.84% | 294,704,261 |
| 2021-01-19 | 2021-01-15 | 6.172 | 47,519,200 | -7,491 | 4.78% | 293,289,953 |
| 2021-01-18 | 2021-01-14 | 6.204 | 47,526,691 | -44,952 | 4.79% | 294,858,694 |
| 2021-01-15 | 2021-01-13 | 6.065 | 47,571,643 | +32,777 | 4.79% | 288,533,812 |
| 2021-01-14 | 2021-01-12 | 6.172 | 47,538,866 | -72,109 | 4.79% | 293,411,332 |
| 2021-01-13 | 2021-01-11 | 6.172 | 47,610,975 | -14,984 | 4.79% | 293,856,391 |
| 2021-01-12 | 2021-01-08 | 6.343 | 47,625,959 | -29,967 | 4.80% | 302,085,866 |
| 2021-01-11 | 2021-01-07 | 6.343 | 47,655,926 | -52,443 | 4.80% | 302,275,943 |
| 2021-01-08 | 2021-01-06 | 6.396 | 47,708,369 | -3,746 | 4.80% | 305,155,793 |
| 2021-01-07 | 2021-01-05 | 6.407 | 47,712,115 | -2,809 | 4.80% | 305,689,236 |
| 2021-01-06 | 2021-01-04 | 6.375 | 47,714,924 | +14,983 | 4.80% | 304,178,697 |
| 2021-01-05 | 2020-12-31 | 6.493 | 47,699,941 | -7,492 | 4.80% | 309,693,669 |
| 2021-01-04 | 2020-12-29 | 6.471 | 47,707,433 | +267,317 | 4.80% | 308,718,370 |
| 2020-12-30 | 2020-12-28 | 6.535 | 47,440,116 | +13,977 | 4.89% | 310,043,154 |
| 2020-12-29 | 2020-12-24 | 6.503 | 47,426,139 | -65,228 | 4.89% | 308,424,951 |
| 2020-12-28 | 2020-12-22 | 6.224 | 47,491,367 | -117,412 | 4.90% | 295,598,193 |
| 2020-12-23 | 2020-12-21 | 6.439 | 47,608,779 | -1,864 | 4.91% | 306,547,236 |
| 2020-12-22 | 2020-12-18 | 6.503 | 47,610,643 | -6,523 | 4.91% | 309,624,830 |
| 2020-12-21 | 2020-12-17 | 6.632 | 47,617,166 | +166,800 | 4.91% | 315,799,276 |
| 2020-12-18 | 2020-12-16 | 6.525 | 47,450,366 | -56,843 | 4.89% | 309,600,930 |
| 2020-12-17 | 2020-12-15 | 6.675 | 47,507,209 | -182,640 | 4.90% | 317,109,324 |
| 2020-12-16 | 2020-12-14 | 6.493 | 47,689,849 | -152,822 | 4.92% | 309,628,146 |
| 2020-12-15 | 2020-12-11 | 6.010 | 47,842,671 | -182,640 | 4.93% | 287,516,356 |
| 2020-12-14 | 2020-12-10 | 5.870 | 48,025,311 | -9,318 | 4.95% | 281,913,987 |
| 2020-12-11 | 2020-12-09 | 5.859 | 48,034,629 | -51,252 | 4.95% | 281,453,202 |
| 2020-12-10 | 2020-12-08 | 5.881 | 48,085,881 | -150,026 | 4.96% | 282,785,571 |
| 2020-12-09 | 2020-12-07 | 5.956 | 48,235,907 | -9,318 | 4.98% | 287,291,345 |
| 2020-12-08 | 2020-12-04 | 5.881 | 48,245,225 | +932 | 4.98% | 283,722,649 |
| 2020-12-04 | 2020-12-02 | 5.806 | 48,244,293 | -77,343 | 4.98% | 280,093,043 |
| 2020-12-03 | 2020-12-01 | 5.570 | 48,321,636 | +124,867 | 4.98% | 269,133,710 |
| 2020-12-02 | 2020-11-30 | 5.387 | 48,196,769 | +68,956 | 4.97% | 259,645,472 |
| 2020-12-01 | 2020-11-27 | 5.655 | 48,127,813 | -340,122 | 4.96% | 272,186,044 |
| 2020-11-30 | 2020-11-26 | 6.106 | 48,467,935 | -33,546 | 5.00% | 295,955,145 |
| 2020-11-27 | 2020-11-25 | 6.053 | 48,501,481 | -932 | 5.00% | 293,557,523 |
| 2020-11-26 | 2020-11-24 | 5.870 | 48,502,413 | -120,207 | 5.00% | 284,714,629 |
| 2020-11-25 | 2020-11-23 | 5.602 | 48,622,620 | -7,455 | 5.02% | 272,375,456 |
| 2020-11-24 | 2020-11-20 | 5.634 | 48,630,075 | -196,618 | 5.02% | 273,982,834 |
| 2020-11-23 | 2020-11-19 | 5.827 | 48,826,693 | +50,320 | 5.04% | 284,522,261 |
| 2020-11-20 | 2020-11-18 | 5.666 | 48,776,373 | +46,592 | 5.03% | 276,377,406 |
| 2020-11-19 | 2020-11-17 | 5.591 | 48,729,781 | +168,663 | 5.03% | 272,452,811 |
| 2020-11-18 | 2020-11-16 | 5.505 | 48,561,118 | -19,569 | 5.01% | 267,340,744 |
| 2020-11-17 | 2020-11-13 | 5.419 | 48,580,687 | +54,047 | 5.01% | 263,277,740 |
| 2020-11-16 | 2020-11-12 | 5.495 | 48,526,640 | +359,689 | 5.01% | 266,630,172 |
| 2020-11-13 | 2020-11-11 | 5.312 | 48,166,951 | +10,004,224 | 4.97% | 255,866,522 |
| 2020-11-12 | 2020-11-10 | 5.237 | 38,162,727 | +91,320 | 3.94% | 199,856,526 |
| 2020-11-11 | 2020-11-09 | 4.936 | 38,071,407 | -24,228 | 3.93% | 187,938,549 |
| 2020-11-09 | 2020-11-05 | 4.936 | 38,095,635 | -17,704 | 3.93% | 188,058,150 |
| 2020-11-06 | 2020-11-04 | 4.765 | 38,113,339 | -5,591 | 3.93% | 181,601,352 |
| 2020-11-05 | 2020-11-03 | 4.776 | 38,118,930 | +33,546 | 3.93% | 182,037,064 |
| 2020-11-03 | 2020-10-30 | 4.733 | 38,085,384 | +92,252 | 3.93% | 180,242,017 |
| 2020-10-30 | 2020-10-28 | 4.722 | 37,993,132 | -21,433 | 3.92% | 179,397,705 |
| 2020-10-29 | 2020-10-27 | 4.700 | 38,014,565 | +37,740 | 3.92% | 178,683,005 |
| 2020-10-28 | 2020-10-23 | 4.776 | 37,976,825 | +27,955 | 3.92% | 181,358,441 |
| 2020-10-23 | 2020-10-21 | 4.776 | 37,948,870 | +40,069 | 3.91% | 181,224,942 |
| 2020-10-22 | 2020-10-20 | 4.711 | 37,908,801 | +45,660 | 3.91% | 178,592,690 |
| 2020-10-20 | 2020-10-16 | 4.690 | 37,863,141 | +21,433 | 3.91% | 177,564,927 |
| 2020-10-19 | 2020-10-15 | 4.765 | 37,841,708 | +24,227 | 3.90% | 180,307,093 |
| 2020-10-16 | 2020-10-14 | 4.872 | 37,817,481 | -11,182 | 3.90% | 184,250,027 |
| 2020-10-15 | 2020-10-12 | 4.904 | 37,828,663 | -113,684 | 3.90% | 185,522,378 |
| 2020-10-14 | 2020-10-09 | 4.926 | 37,942,347 | +94,116 | 3.91% | 186,894,271 |
| 2020-10-12 | 2020-10-08 | 4.990 | 37,848,231 | +13,977 | 3.90% | 188,867,682 |
| 2020-10-09 | 2020-10-07 | 4.979 | 37,834,254 | +72,376 | 3.90% | 188,391,917 |
| 2020-10-08 | 2020-10-06 | 4.958 | 37,761,878 | +69,888 | 3.89% | 187,221,048 |
| 2020-10-07 | 2020-10-05 | 4.947 | 37,691,990 | +39,137 | 3.89% | 186,470,057 |
| 2020-10-06 | 2020-09-30 | 4.990 | 37,652,853 | -16,773 | 3.92% | 187,892,720 |
| 2020-10-05 | 2020-09-29 | 4.936 | 37,669,626 | +19,921,787 | 3.92% | 185,955,167 |
| 2020-09-30 | 2020-09-28 | 5.140 | 17,747,839 | -29,819 | 1.85% | 91,230,510 |
| 2020-09-29 | 2020-09-25 | 5.087 | 17,777,658 | +174,254 | 1.85% | 90,429,889 |
| 2020-09-28 | 2020-09-24 | 4.883 | 17,603,404 | +6,523 | 1.83% | 85,954,212 |
| 2020-09-25 | 2020-09-23 | 4.936 | 17,596,881 | -932 | 1.84% | 86,866,563 |
| 2020-09-24 | 2020-09-22 | 4.829 | 17,597,813 | +10,250 | 1.84% | 84,982,660 |
| 2020-09-23 | 2020-09-21 | 4.969 | 17,587,563 | +932 | 1.84% | 87,386,786 |
| 2020-09-22 | 2020-09-18 | 5.119 | 17,586,631 | -27,955 | 1.84% | 90,024,380 |
| 2020-09-21 | 2020-09-17 | 5.173 | 17,614,586 | -8,387 | 1.84% | 91,112,631 |
| 2020-09-18 | 2020-09-16 | 5.194 | 17,622,973 | -9,318 | 1.84% | 91,534,254 |
| 2020-09-17 | 2020-09-15 | 5.344 | 17,632,291 | -4,660 | 1.85% | 94,231,737 |
| 2020-09-16 | 2020-09-14 | 5.258 | 17,636,951 | -5,591 | 1.85% | 92,742,479 |
| 2020-09-15 | 2020-09-11 | 5.065 | 17,642,542 | -80,138 | 1.85% | 89,363,932 |
| 2020-09-14 | 2020-09-10 | 4.947 | 17,722,680 | -19,568 | 1.85% | 87,677,757 |
| 2020-09-11 | 2020-09-09 | 4.818 | 17,742,248 | -16,773 | 1.86% | 85,489,760 |
| 2020-09-10 | 2020-09-08 | 4.829 | 17,759,021 | -932 | 1.86% | 85,761,160 |
| 2020-09-09 | 2020-09-07 | 4.840 | 17,759,953 | +34,478 | 1.86% | 85,956,251 |
| 2020-09-08 | 2020-09-04 | 4.743 | 17,725,475 | +25,159 | 1.85% | 84,077,398 |
| 2020-09-07 | 2020-09-03 | 4.829 | 17,700,316 | +25,160 | 1.85% | 85,477,664 |
| 2020-09-04 | 2020-09-02 | 4.743 | 17,675,156 | +27,023 | 1.85% | 83,838,719 |
| 2020-09-02 | 2020-08-31 | 4.788 | 17,648,133 | +322,341 | 1.89% | 84,496,291 |
| 2020-09-01 | 2020-08-28 | 4.766 | 17,325,792 | -21,956 | 1.89% | 82,574,195 |
| 2020-08-31 | 2020-08-27 | 4.711 | 17,347,748 | -8,233 | 1.89% | 81,730,685 |
| 2020-08-27 | 2020-08-25 | 4.668 | 17,355,981 | +1,829 | 1.89% | 81,010,592 |
| 2020-08-25 | 2020-08-21 | 4.755 | 17,354,152 | -27,444 | 1.89% | 82,519,658 |
| 2020-08-24 | 2020-08-20 | 4.646 | 17,381,596 | -25,615 | 1.89% | 80,750,152 |
| 2020-08-21 | 2020-08-19 | 4.700 | 17,407,211 | +4,574 | 1.90% | 81,820,554 |
| 2020-08-20 | 2020-08-18 | 4.853 | 17,402,637 | -23,785 | 1.90% | 84,462,279 |
| 2020-08-19 | 2020-08-17 | 4.810 | 17,426,422 | -101,545 | 1.90% | 83,815,756 |
| 2020-08-18 | 2020-08-14 | 4.624 | 17,527,967 | -1,830 | 1.91% | 81,046,951 |
| 2020-08-17 | 2020-08-13 | 4.646 | 17,529,797 | -118,926 | 1.91% | 81,438,653 |
| 2020-08-14 | 2020-08-12 | 4.394 | 17,648,723 | +60,378 | 1.92% | 77,553,983 |
| 2020-08-13 | 2020-08-11 | 4.405 | 17,588,345 | -3,660 | 1.92% | 77,480,923 |
| 2020-08-12 | 2020-08-10 | 4.471 | 17,592,005 | +915 | 1.92% | 78,650,849 |
| 2020-08-11 | 2020-08-07 | 4.504 | 17,591,090 | +11,893 | 1.92% | 79,223,629 |
| 2020-08-10 | 2020-08-06 | 4.504 | 17,579,197 | +23,785 | 1.92% | 79,170,067 |
| 2020-08-07 | 2020-08-05 | 4.482 | 17,555,412 | +18,296 | 1.91% | 78,679,148 |
| 2020-08-06 | 2020-08-04 | 4.580 | 17,537,116 | +4,575 | 1.91% | 80,322,453 |
| 2020-08-05 | 2020-08-03 | 4.438 | 17,532,541 | +33,848 | 1.91% | 77,810,044 |
| 2020-08-04 | 2020-07-31 | 4.482 | 17,498,693 | +10,978 | 1.91% | 78,424,947 |
| 2020-07-31 | 2020-07-29 | 4.504 | 17,487,715 | +193,941 | 1.91% | 78,758,067 |
| 2020-07-29 | 2020-07-27 | 4.547 | 17,293,774 | -62,207 | 1.88% | 78,640,791 |
| 2020-07-28 | 2020-07-24 | 4.897 | 17,355,981 | -7,319 | 1.89% | 84,994,720 |
| 2020-07-27 | 2020-07-23 | 4.908 | 17,363,300 | +504,980 | 1.89% | 85,220,362 |
| 2020-07-24 | 2020-07-22 | 4.515 | 16,858,320 | +318,357 | 1.84% | 76,107,790 |
| 2020-07-23 | 2020-07-21 | 4.569 | 16,539,963 | +137,223 | 1.80% | 75,574,552 |
| 2020-07-22 | 2020-07-20 | 4.515 | 16,402,740 | +9,148 | 1.79% | 74,051,050 |
| 2020-07-21 | 2020-07-17 | 4.405 | 16,393,592 | +21,041 | 1.79% | 72,217,747 |
| 2020-07-20 | 2020-07-16 | 4.438 | 16,372,551 | +13,723 | 1.79% | 72,661,967 |
| 2020-07-16 | 2020-07-14 | 4.613 | 16,358,828 | -42,997 | 1.79% | 75,462,190 |
| 2020-07-15 | 2020-07-13 | 4.832 | 16,401,825 | +1,830 | 1.79% | 79,246,339 |
| 2020-07-14 | 2020-07-10 | 4.744 | 16,399,995 | -18,297 | 1.79% | 77,803,335 |
| 2020-07-13 | 2020-07-09 | 4.515 | 16,418,292 | +3,660 | 1.80% | 74,121,260 |
| 2020-07-09 | 2020-07-07 | 4.679 | 16,414,632 | +10,063 | 1.80% | 76,796,192 |
| 2020-07-08 | 2020-07-06 | 4.766 | 16,404,569 | +37,507 | 1.80% | 78,183,675 |
| 2020-07-07 | 2020-07-03 | 4.668 | 16,367,062 | -1,830 | 1.80% | 76,394,724 |
| 2020-07-06 | 2020-07-02 | 4.602 | 16,368,892 | -3,659 | 1.80% | 75,329,684 |
| 2020-07-03 | 2020-06-30 | 4.329 | 16,372,551 | +10,978 | 1.80% | 70,872,264 |
| 2020-07-02 | 2020-06-29 | 4.383 | 16,361,573 | +92,397 | 1.80% | 71,718,995 |
| 2020-06-30 | 2020-06-26 | 4.427 | 16,269,176 | +2,744 | 1.79% | 72,025,345 |
| 2020-06-26 | 2020-06-23 | 4.613 | 16,266,432 | -23,785 | 1.79% | 75,035,973 |
| 2020-06-23 | 2020-06-19 | 4.515 | 16,290,217 | +18,296 | 1.79% | 73,543,058 |
| 2020-06-22 | 2020-06-18 | 4.536 | 16,271,921 | -6,403 | 1.79% | 73,816,201 |
| 2020-06-19 | 2020-06-17 | 4.569 | 16,278,324 | -19,212 | 1.79% | 74,379,069 |
| 2020-06-18 | 2020-06-16 | 4.711 | 16,297,536 | +293,657 | 1.79% | 76,782,807 |
| 2020-06-17 | 2020-06-15 | 4.493 | 16,003,879 | +915 | 1.76% | 71,900,489 |
| 2020-06-16 | 2020-06-12 | 4.580 | 16,002,964 | +2,250 | 1.76% | 73,295,822 |
| 2020-06-12 | 2020-06-10 | 4.635 | 16,000,714 | +915 | 1.76% | 74,160,045 |
| 2020-06-11 | 2020-06-09 | 4.613 | 15,999,799 | +38,002 | 1.76% | 73,806,013 |
| 2020-06-09 | 2020-06-05 | 4.897 | 15,961,797 | -38,422 | 1.75% | 78,167,201 |
| 2020-06-05 | 2020-06-03 | 4.362 | 16,000,219 | -4,574 | 1.76% | 69,785,242 |
| 2020-06-04 | 2020-06-02 | 4.351 | 16,004,793 | +49,400 | 1.76% | 69,630,241 |
| 2020-06-03 | 2020-06-01 | 4.372 | 15,955,393 | +12,807 | 1.75% | 69,764,143 |
| 2020-06-02 | 2020-05-29 | 4.329 | 15,942,586 | +22,871 | 1.75% | 69,011,063 |
| 2020-06-01 | 2020-05-28 | 4.329 | 15,919,715 | +15,552 | 1.75% | 68,912,061 |
| 2020-05-27 | 2020-05-25 | 4.329 | 15,904,163 | -4,574 | 1.75% | 68,844,741 |
| 2020-05-26 | 2020-05-22 | 4.340 | 15,908,737 | -59,464 | 1.75% | 69,038,441 |
| 2020-05-25 | 2020-05-21 | 4.558 | 15,968,201 | -39,337 | 1.75% | 72,787,501 |
| 2020-05-22 | 2020-05-20 | 4.482 | 16,007,538 | -19,211 | 1.76% | 71,741,948 |
| 2020-05-21 | 2020-05-19 | 4.591 | 16,026,749 | +22,870 | 1.76% | 73,579,951 |
| 2020-05-20 | 2020-05-18 | 4.329 | 16,003,879 | -31,104 | 1.76% | 69,276,384 |
| 2020-05-19 | 2020-05-15 | 4.340 | 16,034,983 | -32,018 | 1.76% | 69,586,305 |
| 2020-05-18 | 2020-05-14 | 4.340 | 16,067,001 | +4,574 | 1.77% | 69,725,252 |
| 2020-05-15 | 2020-05-13 | 4.362 | 16,062,427 | +56,719 | 1.76% | 70,056,563 |
| 2020-05-14 | 2020-05-12 | 4.427 | 16,005,708 | +5,489 | 1.76% | 70,858,944 |
| 2020-05-12 | 2020-05-08 | 4.591 | 16,000,219 | -5,489 | 1.76% | 73,458,149 |
| 2020-05-11 | 2020-05-07 | 4.525 | 16,005,708 | -365,306 | 1.76% | 72,433,588 |
| 2020-05-08 | 2020-05-06 | 4.602 | 16,371,014 | +700,752 | 1.80% | 75,339,449 |
| 2020-05-07 | 2020-05-05 | 4.689 | 15,670,262 | +162,215 | 1.74% | 73,484,935 |
| 2020-05-06 | 2020-05-04 | 4.558 | 15,508,047 | -88,737 | 1.72% | 70,689,991 |
| 2020-05-05 | 2020-04-29 | 4.646 | 15,596,784 | -90,567 | 1.73% | 72,458,402 |
| 2020-05-04 | 2020-04-28 | 4.547 | 15,687,351 | -18,297 | 1.74% | 71,335,829 |
| 2020-04-28 | 2020-04-24 | 4.591 | 15,705,648 | -9,148 | 1.74% | 72,105,753 |
| 2020-04-24 | 2020-04-22 | 4.569 | 15,714,796 | +728,196 | 1.74% | 71,804,191 |
| 2020-04-23 | 2020-04-21 | 4.689 | 14,986,600 | -923 | 1.66% | 70,278,935 |
| 2020-04-22 | 2020-04-20 | 4.711 | 14,987,523 | -37,507 | 1.66% | 70,610,925 |
| 2020-04-21 | 2020-04-17 | 4.591 | 15,025,030 | +5,488 | 1.67% | 68,980,987 |
| 2020-04-20 | 2020-04-16 | 4.471 | 15,019,542 | -8,233 | 1.67% | 67,149,806 |
| 2020-04-17 | 2020-04-15 | 4.700 | 15,027,775 | +214,068 | 1.67% | 70,636,294 |
| 2020-04-16 | 2020-04-14 | 4.689 | 14,813,707 | +48,485 | 1.64% | 69,468,162 |
| 2020-04-15 | 2020-04-09 | 4.744 | 14,765,222 | +157,349 | 1.64% | 70,047,796 |
| 2020-04-14 | 2020-04-08 | 4.744 | 14,607,873 | +209,494 | 1.62% | 69,301,316 |
| 2020-04-09 | 2020-04-07 | 4.547 | 14,398,379 | +275,360 | 1.60% | 65,474,426 |
| 2020-04-08 | 2020-04-06 | 4.351 | 14,123,019 | +226,875 | 1.57% | 61,443,420 |
| 2020-04-07 | 2020-04-03 | 4.077 | 13,896,144 | +213,153 | 1.54% | 56,658,869 |
| 2020-04-06 | 2020-04-02 | 3.826 | 13,682,991 | -7,318 | 1.52% | 52,349,658 |
| 2020-04-03 | 2020-04-01 | 3.640 | 13,690,309 | +13,722 | 1.52% | 49,833,599 |
| 2020-04-02 | 2020-03-31 | 3.717 | 13,676,587 | -148,493 | 1.52% | 50,830,153 |
| 2020-03-31 | 2020-03-27 | 3.760 | 13,825,080 | +31,103 | 1.53% | 51,986,534 |
| 2020-03-30 | 2020-03-26 | 3.673 | 13,793,977 | -64,952 | 1.53% | 50,663,308 |
| 2020-03-27 | 2020-03-25 | 3.662 | 13,858,929 | +3,659 | 1.54% | 50,750,373 |
| 2020-03-26 | 2020-03-24 | 3.531 | 13,855,270 | +21,956 | 1.54% | 48,919,531 |
| 2020-03-25 | 2020-03-23 | 3.542 | 13,833,314 | +298,524 | 1.53% | 48,993,223 |
| 2020-03-24 | 2020-03-20 | 3.913 | 13,534,790 | -109,778 | 1.50% | 52,966,261 |
| 2020-03-23 | 2020-03-19 | 3.891 | 13,644,568 | -45,741 | 1.51% | 53,097,559 |
| 2020-03-20 | 2020-03-18 | 4.132 | 13,690,309 | -18,297 | 1.52% | 56,567,869 |
| 2020-03-19 | 2020-03-17 | 4.405 | 13,708,606 | +59,464 | 1.52% | 60,389,733 |
| 2020-03-18 | 2020-03-16 | 4.318 | 13,649,142 | -619,333 | 1.51% | 58,934,176 |
| 2020-03-17 | 2020-03-13 | 4.515 | 14,268,475 | +105,204 | 1.58% | 64,415,796 |
| 2020-03-16 | 2020-03-12 | 4.930 | 14,163,271 | +36,593 | 1.57% | 69,824,024 |
| 2020-03-13 | 2020-03-11 | 5.225 | 14,126,678 | -192,569 | 1.57% | 73,812,975 |
| 2020-03-12 | 2020-03-10 | 5.225 | 14,319,247 | +76,844 | 1.59% | 74,819,163 |
| 2020-03-11 | 2020-03-09 | 5.313 | 14,242,403 | -561,699 | 1.58% | 75,663,130 |
| 2020-03-10 | 2020-03-06 | 5.466 | 14,804,102 | -3,659 | 1.64% | 80,912,727 |
| 2020-03-09 | 2020-03-05 | 5.455 | 14,807,761 | -18,296 | 1.64% | 80,770,860 |
| 2020-03-06 | 2020-03-04 | 5.411 | 14,826,057 | -36,593 | 1.64% | 80,222,396 |
| 2020-03-05 | 2020-03-03 | 5.466 | 14,862,650 | -584,569 | 1.65% | 81,232,725 |
| 2020-03-04 | 2020-03-02 | 5.509 | 15,447,219 | +147,285 | 1.71% | 85,103,144 |
| 2020-03-03 | 2020-02-28 | 5.509 | 15,299,934 | +231,450 | 1.70% | 84,291,709 |
| 2020-03-02 | 2020-02-27 | 5.487 | 15,068,484 | -22,871 | 1.67% | 82,687,154 |
| 2020-02-28 | 2020-02-26 | 5.498 | 15,091,355 | +170,157 | 1.67% | 82,977,622 |
| 2020-02-27 | 2020-02-25 | 5.411 | 14,921,198 | +74,100 | 1.66% | 80,737,195 |
| 2020-02-26 | 2020-02-24 | 5.345 | 14,847,098 | +138,138 | 1.65% | 79,362,474 |
| 2020-02-25 | 2020-02-21 | 5.476 | 14,708,960 | +5,488 | 1.63% | 80,553,508 |
| 2020-02-24 | 2020-02-20 | 5.476 | 14,703,472 | +12,808 | 1.63% | 80,523,453 |
| 2020-02-21 | 2020-02-19 | 5.498 | 14,690,664 | +5,489 | 1.63% | 80,774,481 |
| 2020-02-20 | 2020-02-18 | 5.520 | 14,685,175 | -150,030 | 1.63% | 81,065,351 |
| 2020-02-19 | 2020-02-17 | 5.575 | 14,835,205 | +914 | 1.65% | 82,704,377 |
| 2020-02-18 | 2020-02-14 | 5.597 | 14,834,291 | +1,830 | 1.65% | 83,023,592 |
| 2020-02-17 | 2020-02-13 | 5.608 | 14,832,461 | -15,552 | 1.65% | 83,175,486 |
| 2020-02-14 | 2020-02-12 | 5.564 | 14,848,013 | +9,148 | 1.65% | 82,613,474 |
| 2020-02-13 | 2020-02-11 | 5.542 | 14,838,865 | +915 | 1.65% | 82,238,165 |
| 2020-02-12 | 2020-02-10 | 5.586 | 14,837,950 | +24,700 | 1.65% | 82,881,875 |
| 2020-02-11 | 2020-02-07 | 5.717 | 14,813,250 | +182,964 | 1.64% | 84,687,011 |
| 2020-02-07 | 2020-02-05 | 5.575 | 14,630,286 | +19,211 | 1.62% | 81,561,980 |
| 2020-02-06 | 2020-02-04 | 5.531 | 14,611,075 | +52,145 | 1.62% | 80,816,019 |
| 2020-02-05 | 2020-02-03 | 5.553 | 14,558,930 | +16,467 | 1.62% | 80,845,888 |
| 2020-02-04 | 2020-01-31 | 5.640 | 14,542,463 | +7,318 | 1.61% | 82,026,170 |
| 2020-02-03 | 2020-01-30 | 5.706 | 14,535,145 | +6,404 | 1.61% | 82,938,206 |
| 2020-01-31 | 2020-01-29 | 5.619 | 14,528,741 | +205,834 | 1.61% | 81,631,141 |
| 2020-01-30 | 2020-01-24 | 6.187 | 14,322,907 | +232,364 | 1.59% | 88,616,046 |
| 2020-01-29 | 2020-01-22 | 6.045 | 14,090,543 | +16,467 | 1.56% | 85,176,076 |
| 2020-01-23 | 2020-01-21 | 6.067 | 14,074,076 | +180,219 | 1.56% | 85,384,225 |
| 2020-01-22 | 2020-01-20 | 6.242 | 13,893,857 | +32,934 | 1.54% | 86,720,884 |
| 2020-01-21 | 2020-01-17 | 6.176 | 13,860,923 | +5,489 | 1.54% | 85,606,229 |
| 2020-01-20 | 2020-01-16 | 6.198 | 13,855,434 | -204,920 | 1.54% | 85,875,239 |
| 2020-01-16 | 2020-01-14 | 5.739 | 14,060,354 | -3,659 | 1.56% | 80,690,113 |
| 2020-01-15 | 2020-01-13 | 5.739 | 14,064,013 | -42,082 | 1.56% | 80,711,111 |
| 2020-01-14 | 2020-01-10 | 5.684 | 14,106,095 | -11,892 | 1.57% | 80,181,636 |
| 2020-01-13 | 2020-01-09 | 5.651 | 14,117,987 | +6,403 | 1.57% | 79,786,256 |
| 2020-01-10 | 2020-01-08 | 5.542 | 14,111,584 | +100,631 | 1.57% | 78,207,516 |
| 2020-01-09 | 2020-01-07 | 5.619 | 14,010,953 | +12,807 | 1.55% | 78,721,899 |
| 2020-01-08 | 2020-01-06 | 5.640 | 13,998,146 | +16,467 | 1.55% | 78,955,972 |
| 2020-01-07 | 2020-01-03 | 5.793 | 13,981,679 | +5,489 | 1.55% | 81,002,787 |
| 2020-01-06 | 2020-01-02 | 5.772 | 13,976,190 | -13,723 | 1.55% | 80,665,436 |
| 2020-01-03 | 2019-12-31 | 6.028 | 13,989,913 | -4,574 | 1.55% | 84,327,968 |
| 2020-01-02 | 2019-12-27 | 6.028 | 13,994,487 | +406,754 | 1.55% | 84,355,539 |
| 2019-12-30 | 2019-12-24 | 5.972 | 13,587,733 | +46,239 | 1.55% | 81,139,692 |
| 2019-12-27 | 2019-12-20 | 5.904 | 13,541,494 | +19,563 | 1.55% | 79,949,862 |
| 2019-12-23 | 2019-12-19 | 5.915 | 13,521,931 | +83,586 | 1.54% | 79,986,426 |
| 2019-12-20 | 2019-12-18 | 5.949 | 13,438,345 | -41,793 | 1.53% | 79,945,365 |
| 2019-12-19 | 2019-12-17 | 5.893 | 13,480,138 | +43,572 | 1.54% | 79,436,016 |
| 2019-12-18 | 2019-12-16 | 5.904 | 13,436,566 | -57,799 | 1.53% | 79,330,360 |
| 2019-12-17 | 2019-12-13 | 5.960 | 13,494,365 | +71,137 | 1.54% | 80,430,386 |
| 2019-12-16 | 2019-12-12 | 6.039 | 13,423,228 | +144,053 | 1.53% | 81,063,077 |
| 2019-12-13 | 2019-12-11 | 6.017 | 13,279,175 | +46,240 | 1.52% | 79,894,468 |
| 2019-12-12 | 2019-12-10 | 5.994 | 13,232,935 | +50,685 | 1.51% | 79,318,633 |
| 2019-12-11 | 2019-12-09 | 6.062 | 13,182,250 | +194,739 | 1.50% | 79,904,298 |
| 2019-12-10 | 2019-12-06 | 6.073 | 12,987,511 | +172,508 | 1.48% | 78,869,942 |
| 2019-12-09 | 2019-12-05 | 6.005 | 12,815,003 | +247,203 | 1.46% | 76,957,651 |
| 2019-12-06 | 2019-12-04 | 5.859 | 12,567,800 | +6,224 | 1.43% | 73,635,767 |
| 2019-12-05 | 2019-12-03 | 5.983 | 12,561,576 | +2,668 | 1.43% | 75,153,220 |
| 2019-12-04 | 2019-12-02 | 5.949 | 12,558,908 | +16,895 | 1.43% | 74,713,552 |
| 2019-12-03 | 2019-11-29 | 6.062 | 12,542,013 | +18,674 | 1.43% | 76,023,497 |
| 2019-12-02 | 2019-11-28 | 6.264 | 12,523,339 | -3,557 | 1.43% | 78,445,343 |
| 2019-11-29 | 2019-11-27 | 6.410 | 12,526,896 | -10,671 | 1.43% | 80,299,004 |
| 2019-11-28 | 2019-11-26 | 6.298 | 12,537,567 | +16,895 | 1.43% | 78,957,452 |
| 2019-11-27 | 2019-11-25 | 6.298 | 12,520,672 | +53,353 | 1.43% | 78,851,053 |
| 2019-11-26 | 2019-11-22 | 6.253 | 12,467,319 | +147,610 | 1.42% | 77,954,232 |
| 2019-11-25 | 2019-11-21 | 6.208 | 12,319,709 | -159,170 | 1.41% | 76,477,091 |
| 2019-11-22 | 2019-11-20 | 6.062 | 12,478,879 | -119,155 | 1.42% | 75,640,810 |
| 2019-11-21 | 2019-11-19 | 6.343 | 12,598,034 | -14,227 | 1.44% | 79,904,955 |
| 2019-11-19 | 2019-11-15 | 5.848 | 12,612,261 | +889 | 1.44% | 73,754,432 |
| 2019-11-18 | 2019-11-14 | 5.870 | 12,611,372 | +1,778 | 1.44% | 74,032,885 |
| 2019-11-15 | 2019-11-13 | 6.005 | 12,609,594 | +18,674 | 1.44% | 75,724,113 |
| 2019-11-14 | 2019-11-12 | 6.241 | 12,590,920 | +4,446 | 1.44% | 78,585,474 |
| 2019-11-13 | 2019-11-11 | 6.050 | 12,586,474 | -3,557 | 1.44% | 76,151,452 |
| 2019-11-12 | 2019-11-08 | 6.478 | 12,590,031 | +10,671 | 1.44% | 81,553,220 |
| 2019-11-11 | 2019-11-07 | 6.646 | 12,579,360 | -5,336 | 1.44% | 83,606,080 |
| 2019-11-07 | 2019-11-05 | 6.523 | 12,584,696 | +3,557 | 1.44% | 82,084,764 |
| 2019-11-06 | 2019-11-04 | 6.500 | 12,581,139 | -3,557 | 1.44% | 81,778,592 |
| 2019-11-05 | 2019-11-01 | 6.635 | 12,584,696 | +16,896 | 1.44% | 83,500,019 |
| 2019-11-04 | 2019-10-31 | 6.523 | 12,567,800 | -34,680 | 1.43% | 81,974,559 |
| 2019-11-01 | 2019-10-30 | 6.196 | 12,602,480 | +4,446 | 1.44% | 78,090,724 |
| 2019-10-31 | 2019-10-29 | 6.039 | 12,598,034 | +5,336 | 1.44% | 76,079,718 |
| 2019-10-30 | 2019-10-28 | 6.208 | 12,592,698 | -22,231 | 1.44% | 78,171,725 |
| 2019-10-28 | 2019-10-24 | 6.354 | 12,614,929 | +25,787 | 1.44% | 80,153,980 |
| 2019-10-25 | 2019-10-23 | 6.354 | 12,589,142 | +3,557 | 1.44% | 79,990,132 |
| 2019-10-24 | 2019-10-22 | 6.399 | 12,585,585 | +35,569 | 1.44% | 80,533,673 |
| 2019-10-23 | 2019-10-21 | 6.523 | 12,550,016 | +2,668 | 1.43% | 81,858,561 |
| 2019-10-22 | 2019-10-18 | 6.433 | 12,547,348 | -6,225 | 1.43% | 80,712,315 |
| 2019-10-21 | 2019-10-17 | 6.680 | 12,553,573 | -2,668 | 1.43% | 83,858,218 |
| 2019-10-18 | 2019-10-16 | 6.500 | 12,556,241 | -184,068 | 1.43% | 81,616,753 |
| 2019-10-17 | 2019-10-15 | 5.769 | 12,740,309 | -20,452 | 1.45% | 73,500,308 |
| 2019-10-16 | 2019-10-14 | 5.814 | 12,760,761 | -88,032 | 1.46% | 74,192,320 |
| 2019-10-15 | 2019-10-11 | 5.286 | 12,848,793 | -40,904 | 1.47% | 67,912,860 |
| 2019-10-14 | 2019-10-10 | 5.218 | 12,889,697 | -33,791 | 1.47% | 67,259,328 |
| 2019-10-11 | 2019-10-09 | 5.376 | 12,923,488 | -18,673 | 1.48% | 69,470,348 |
| 2019-10-10 | 2019-10-08 | 5.589 | 12,942,161 | -37,347 | 1.48% | 72,336,088 |
| 2019-10-09 | 2019-10-04 | 5.747 | 12,979,508 | -53,353 | 1.48% | 74,588,344 |
| 2019-10-08 | 2019-10-03 | 5.893 | 13,032,861 | -4,446 | 1.49% | 76,800,294 |
| 2019-10-04 | 2019-10-02 | 5.837 | 13,037,307 | +38,236 | 1.49% | 76,093,416 |
| 2019-10-03 | 2019-09-30 | 5.927 | 12,999,071 | +92,479 | 1.48% | 77,039,732 |
| 2019-10-02 | 2019-09-27 | 6.039 | 12,906,592 | +72,915 | 1.47% | 77,943,104 |
| 2019-09-25 | 2019-09-23 | 6.073 | 12,833,677 | +39,126 | 1.46% | 77,935,746 |
| 2019-09-24 | 2019-09-20 | 6.185 | 12,794,551 | +7,114 | 1.46% | 79,136,998 |
| 2019-09-23 | 2019-09-19 | 6.331 | 12,787,437 | -16,895 | 1.46% | 80,962,467 |
| 2019-09-20 | 2019-09-18 | 6.534 | 12,804,332 | +7,113 | 1.46% | 83,661,354 |
| 2019-09-18 | 2019-09-16 | 6.534 | 12,797,219 | +1,779 | 1.46% | 83,614,879 |
| 2019-09-17 | 2019-09-13 | 6.658 | 12,795,440 | +74,694 | 1.46% | 85,186,105 |
| 2019-09-16 | 2019-09-12 | 6.624 | 12,720,746 | +11,560 | 1.45% | 84,259,661 |
| 2019-09-13 | 2019-09-11 | 6.545 | 12,709,186 | -113,820 | 1.45% | 83,182,612 |
| 2019-09-12 | 2019-09-10 | 6.568 | 12,823,006 | +84,476 | 1.46% | 84,215,983 |
| 2019-09-11 | 2019-09-09 | 6.523 | 12,738,530 | +17,784 | 1.45% | 83,088,160 |
| 2019-09-10 | 2019-09-06 | 6.714 | 12,720,746 | +325,454 | 1.45% | 85,404,105 |
| 2019-09-09 | 2019-09-05 | 6.635 | 12,395,292 | +124,490 | 1.41% | 82,243,315 |
| 2019-09-06 | 2019-09-04 | 6.680 | 12,270,802 | -27,565 | 1.40% | 81,969,300 |
| 2019-09-05 | 2019-09-03 | 6.286 | 12,298,367 | +325,453 | 1.40% | 77,312,744 |
| 2019-09-04 | 2019-09-02 | 6.174 | 11,972,914 | +73,805 | 1.37% | 73,920,354 |
| 2019-09-03 | 2019-08-30 | 6.590 | 11,899,109 | -1,778 | 1.36% | 78,415,857 |
| 2019-09-02 | 2019-08-29 | 6.590 | 11,900,887 | +44,461 | 1.36% | 78,427,574 |
| 2019-08-29 | 2019-08-27 | 6.680 | 11,856,426 | +49,817 | 1.35% | 79,201,257 |
| 2019-08-28 | 2019-08-26 | 7.081 | 11,806,609 | +38,236 | 1.35% | 83,605,780 |
| 2019-08-27 | 2019-08-23 | 7.198 | 11,768,373 | +397,662 | 1.34% | 84,703,412 |
| 2019-08-26 | 2019-08-22 | 7.151 | 11,370,711 | +70,501 | 1.34% | 81,312,360 |
| 2019-08-20 | 2019-08-16 | 7.198 | 11,300,210 | -147,062 | 1.33% | 81,333,787 |
| 2019-08-19 | 2019-08-15 | 7.209 | 11,447,272 | +420,547 | 1.35% | 82,525,378 |
| 2019-08-16 | 2019-08-14 | 7.023 | 11,026,725 | +454,088 | 1.30% | 77,442,134 |
| 2019-08-15 | 2019-08-13 | 7.012 | 10,572,637 | +313,046 | 1.25% | 74,130,079 |
| 2019-08-14 | 2019-08-12 | 7.325 | 10,259,591 | +44,721 | 1.21% | 75,156,133 |
| 2019-08-13 | 2019-08-09 | 7.325 | 10,214,870 | +43,001 | 1.21% | 74,828,532 |
| 2019-08-12 | 2019-08-08 | 7.511 | 10,171,869 | -16,341 | 1.20% | 76,405,937 |
| 2019-08-09 | 2019-08-07 | 7.116 | 10,188,210 | +59,341 | 1.20% | 72,500,857 |
| 2019-08-08 | 2019-08-06 | 6.965 | 10,128,869 | +409,368 | 1.20% | 70,547,496 |
| 2019-08-07 | 2019-08-05 | 7.337 | 9,719,501 | +2,580 | 1.15% | 71,312,746 |
| 2019-08-06 | 2019-08-02 | 7.767 | 9,716,921 | +266,604 | 1.15% | 75,474,277 |
| 2019-08-05 | 2019-08-01 | 7.802 | 9,450,317 | +49,881 | 1.12% | 73,733,140 |
| 2019-08-02 | 2019-07-31 | 8.000 | 9,400,436 | +28,381 | 1.11% | 75,202,151 |
| 2019-08-01 | 2019-07-30 | 8.081 | 9,372,055 | -11,180 | 1.11% | 75,737,936 |
| 2019-07-31 | 2019-07-29 | 8.558 | 9,383,235 | +47,300 | 1.11% | 80,301,607 |
| 2019-07-30 | 2019-07-26 | 8.953 | 9,335,935 | -42,140 | 1.10% | 83,587,700 |
| 2019-07-29 | 2019-07-25 | 9.128 | 9,378,075 | -49,881 | 1.11% | 85,600,675 |
| 2019-07-26 | 2019-07-24 | 8.465 | 9,427,956 | -62,781 | 1.11% | 79,807,325 |
| 2019-07-25 | 2019-07-23 | 8.465 | 9,490,737 | -18,921 | 1.12% | 80,338,764 |
| 2019-07-24 | 2019-07-22 | 8.081 | 9,509,658 | -9,460 | 1.12% | 76,849,940 |
| 2019-07-23 | 2019-07-19 | 8.046 | 9,519,118 | +15,480 | 1.12% | 76,594,332 |
| 2019-07-22 | 2019-07-18 | 8.035 | 9,503,638 | +32,681 | 1.12% | 76,359,269 |
| 2019-07-19 | 2019-07-17 | 7.930 | 9,470,957 | +20,640 | 1.12% | 75,105,557 |
| 2019-07-18 | 2019-07-16 | 7.918 | 9,450,317 | -17,200 | 1.12% | 74,831,994 |
| 2019-07-17 | 2019-07-15 | 8.151 | 9,467,517 | +15,480 | 1.12% | 77,169,901 |
| 2019-07-16 | 2019-07-12 | 8.232 | 9,452,037 | +110,082 | 1.12% | 77,813,061 |
| 2019-07-15 | 2019-07-11 | 7.965 | 9,341,955 | -12,900 | 1.10% | 74,408,435 |
| 2019-07-12 | 2019-07-10 | 8.139 | 9,354,855 | -19,780 | 1.10% | 76,142,815 |
| 2019-07-11 | 2019-07-09 | 7.791 | 9,374,635 | -2,580 | 1.11% | 73,033,649 |
| 2019-07-10 | 2019-07-08 | 7.953 | 9,377,215 | -67,082 | 1.11% | 74,580,245 |
| 2019-07-09 | 2019-07-05 | 7.500 | 9,444,297 | -314,765 | 1.11% | 70,830,969 |
| 2019-07-08 | 2019-07-04 | 7.174 | 9,759,062 | -519,449 | 1.15% | 70,014,352 |
| 2019-07-05 | 2019-07-03 | 7.116 | 10,278,511 | -987,298 | 1.21% | 73,143,453 |
| 2019-07-04 | 2019-07-02 | 6.977 | 11,265,809 | +8,600 | 1.33% | 78,597,270 |
| 2019-07-03 | 2019-06-28 | 6.802 | 11,257,209 | -116,102 | 1.33% | 76,573,840 |
| 2019-07-02 | 2019-06-27 | 6.663 | 11,373,311 | -73,101 | 1.34% | 75,776,644 |
| 2019-06-28 | 2019-06-26 | 6.674 | 11,446,412 | +29,240 | 1.35% | 76,396,787 |
| 2019-06-27 | 2019-06-25 | 6.418 | 11,417,172 | +2,580 | 1.35% | 73,281,011 |
| 2019-06-25 | 2019-06-21 | 6.325 | 11,414,592 | -21,500 | 1.35% | 72,202,647 |
| 2019-06-24 | 2019-06-20 | 6.442 | 11,436,092 | +28,381 | 1.35% | 73,668,400 |
| 2019-06-20 | 2019-06-18 | 6.395 | 11,407,711 | +1,720 | 1.35% | 72,954,995 |
| 2019-06-17 | 2019-06-13 | 6.244 | 11,405,991 | +13,760 | 1.35% | 71,219,864 |
| 2019-06-13 | 2019-06-11 | 6.244 | 11,392,231 | +12,040 | 1.34% | 71,133,946 |
| 2019-06-12 | 2019-06-10 | 6.058 | 11,380,191 | -860 | 1.34% | 68,941,560 |
| 2019-06-11 | 2019-06-06 | 6.070 | 11,381,051 | +2,580 | 1.34% | 69,079,105 |
| 2019-06-06 | 2019-06-04 | 6.093 | 11,378,471 | -4,300 | 1.34% | 69,328,056 |
| 2019-06-05 | 2019-06-03 | 6.070 | 11,382,771 | +21,500 | 1.34% | 69,089,545 |
| 2019-06-04 | 2019-05-31 | 6.128 | 11,361,271 | +860 | 1.34% | 69,619,574 |
| 2019-05-31 | 2019-05-29 | 6.232 | 11,360,411 | -38,700 | 1.34% | 70,803,164 |
| 2019-05-29 | 2019-05-27 | 6.349 | 11,399,111 | +22,360 | 1.35% | 72,369,814 |
| 2019-05-28 | 2019-05-24 | 6.407 | 11,376,751 | +1,720 | 1.34% | 72,889,284 |
| 2019-05-27 | 2019-05-23 | 6.395 | 11,375,031 | +17,200 | 1.34% | 72,745,998 |
| 2019-05-24 | 2019-05-22 | 6.081 | 11,357,831 | -30,960 | 1.34% | 69,070,233 |
| 2019-05-23 | 2019-05-21 | 6.105 | 11,388,791 | -43,001 | 1.34% | 69,523,361 |
| 2019-05-22 | 2019-05-20 | 5.965 | 11,431,792 | -860 | 1.35% | 68,190,757 |
| 2019-05-21 | 2019-05-17 | 6.093 | 11,432,652 | -43,001 | 1.35% | 69,658,176 |
| 2019-05-20 | 2019-05-16 | 6.023 | 11,475,653 | +2,580 | 1.35% | 69,119,565 |
| 2019-05-17 | 2019-05-15 | 6.046 | 11,473,073 | -38,700 | 1.35% | 69,370,836 |
| 2019-05-16 | 2019-05-14 | 6.046 | 11,511,773 | +38,700 | 1.36% | 69,604,832 |
| 2019-05-15 | 2019-05-10 | 6.070 | 11,473,073 | -60,201 | 1.35% | 69,637,647 |
| 2019-05-14 | 2019-05-09 | 6.093 | 11,533,274 | -100,916 | 1.36% | 70,271,258 |
| 2019-05-10 | 2019-05-08 | 6.128 | 11,634,190 | -64,502 | 1.37% | 71,291,967 |
| 2019-05-09 | 2019-05-07 | 6.023 | 11,698,692 | -34,400 | 1.38% | 70,462,962 |
| 2019-05-08 | 2019-05-06 | 6.070 | 11,733,092 | +83,421 | 1.39% | 71,215,874 |
| 2019-05-07 | 2019-05-03 | 6.395 | 11,649,671 | -74,821 | 1.38% | 74,502,386 |
| 2019-05-03 | 2019-04-30 | 6.302 | 11,724,492 | -43,001 | 1.38% | 73,890,253 |
| 2019-05-02 | 2019-04-29 | 6.256 | 11,767,493 | -35,260 | 1.39% | 73,613,939 |
| 2019-04-30 | 2019-04-26 | 6.395 | 11,802,753 | -47,301 | 1.39% | 75,481,381 |
| 2019-04-29 | 2019-04-25 | 6.395 | 11,850,054 | -614,911 | 1.40% | 75,783,882 |
| 2019-04-26 | 2019-04-24 | 6.221 | 12,464,965 | -1,019,118 | 1.47% | 77,542,299 |
| 2019-04-25 | 2019-04-23 | 6.302 | 13,484,083 | -214,144 | 1.59% | 84,979,571 |
| 2019-04-24 | 2019-04-18 | 6.279 | 13,698,227 | -7,740 | 1.62% | 86,010,594 |
| 2019-04-23 | 2019-04-17 | 6.325 | 13,705,967 | +11,180 | 1.62% | 86,696,669 |
| 2019-04-18 | 2019-04-16 | 6.442 | 13,694,787 | -103,202 | 1.62% | 88,218,339 |
| 2019-04-17 | 2019-04-15 | 6.477 | 13,797,989 | -68,801 | 1.63% | 89,364,457 |
| 2019-04-16 | 2019-04-12 | 6.535 | 13,866,790 | +1,720 | 1.64% | 90,616,250 |
| 2019-04-15 | 2019-04-11 | 6.512 | 13,865,070 | -36,121 | 1.64% | 90,282,572 |
| 2019-04-12 | 2019-04-10 | 6.732 | 13,901,191 | -51,601 | 1.64% | 93,588,913 |
| 2019-04-11 | 2019-04-09 | 6.628 | 13,952,792 | -37,840 | 1.65% | 92,476,164 |
| 2019-04-10 | 2019-04-08 | 6.767 | 13,990,632 | -24,081 | 1.65% | 94,679,106 |
| 2019-04-09 | 2019-04-04 | 6.860 | 14,014,713 | -30,100 | 1.66% | 96,145,741 |
| 2019-04-08 | 2019-04-03 | 6.512 | 14,044,813 | +180,603 | 1.66% | 91,452,971 |
| 2019-04-04 | 2019-04-02 | 6.593 | 13,864,210 | -15,480 | 1.64% | 91,405,434 |
| 2019-04-03 | 2019-04-01 | 6.686 | 13,879,690 | +301,005 | 1.64% | 92,798,604 |
| 2019-04-02 | 2019-03-29 | 6.791 | 13,578,685 | -42,141 | 1.60% | 92,207,106 |
| 2019-04-01 | 2019-03-28 | 6.965 | 13,620,826 | -68,801 | 1.61% | 94,868,951 |
| 2019-03-29 | 2019-03-27 | 6.953 | 13,689,627 | -81,701 | 1.62% | 95,188,970 |
| 2019-03-28 | 2019-03-26 | 6.686 | 13,771,328 | -35,261 | 1.63% | 92,074,103 |
| 2019-03-27 | 2019-03-25 | 6.674 | 13,806,589 | -78,261 | 1.63% | 92,149,317 |
| 2019-03-26 | 2019-03-22 | 6.767 | 13,884,850 | -42,141 | 1.64% | 93,963,245 |
| 2019-03-25 | 2019-03-21 | 6.756 | 13,926,991 | -22,361 | 1.64% | 94,086,488 |
| 2019-03-22 | 2019-03-20 | 6.860 | 13,949,352 | -41,280 | 1.65% | 95,697,342 |
| 2019-03-21 | 2019-03-19 | 6.895 | 13,990,632 | -14,621 | 1.65% | 96,468,573 |
| 2019-03-20 | 2019-03-18 | 6.907 | 14,005,253 | -39,560 | 1.65% | 96,732,237 |
| 2019-03-19 | 2019-03-15 | 6.895 | 14,044,813 | -24,941 | 1.66% | 96,842,164 |
| 2019-03-18 | 2019-03-14 | 7.000 | 14,069,754 | +2,580 | 1.66% | 98,486,528 |
| 2019-03-15 | 2019-03-13 | 7.139 | 14,067,174 | -45,581 | 1.66% | 100,431,294 |
| 2019-03-14 | 2019-03-12 | 7.116 | 14,112,755 | -42,140 | 1.67% | 100,428,518 |
| 2019-03-13 | 2019-03-11 | 6.907 | 14,154,895 | -51,601 | 1.67% | 97,765,793 |
| 2019-03-12 | 2019-03-08 | 6.895 | 14,206,496 | -30,101 | 1.68% | 97,957,005 |
| 2019-03-11 | 2019-03-07 | 6.942 | 14,236,597 | -55,041 | 1.68% | 98,826,713 |
| 2019-03-08 | 2019-03-06 | 7.058 | 14,291,638 | -53,321 | 1.69% | 100,870,582 |
| 2019-03-07 | 2019-03-05 | 7.070 | 14,344,959 | -58,481 | 1.69% | 101,413,722 |
| 2019-03-06 | 2019-03-04 | 7.058 | 14,403,440 | +3,433,181 | 1.70% | 101,659,682 |
| 2019-03-05 | 2019-03-01 | 7.105 | 10,970,259 | -52,461 | 1.30% | 77,938,478 |
| 2019-03-04 | 2019-02-28 | 6.977 | 11,022,720 | -41,280 | 1.30% | 76,901,331 |
| 2019-03-01 | 2019-02-27 | 6.872 | 11,064,000 | +136,742 | 1.31% | 76,031,486 |
| 2019-02-28 | 2019-02-26 | 6.942 | 10,927,258 | +5,160 | 1.29% | 75,854,152 |
| 2019-02-27 | 2019-02-25 | 7.012 | 10,922,098 | -47,301 | 1.29% | 76,580,326 |
| 2019-02-26 | 2019-02-22 | 7.081 | 10,969,399 | -31,820 | 1.30% | 77,677,270 |
| 2019-02-25 | 2019-02-21 | 7.256 | 11,001,219 | +428,287 | 1.30% | 79,821,380 |
| 2019-02-22 | 2019-02-20 | 7.279 | 10,572,932 | +423,128 | 1.25% | 76,959,742 |
| 2019-02-21 | 2019-02-19 | 7.221 | 10,149,804 | -324,226 | 1.20% | 73,289,724 |
| 2019-02-20 | 2019-02-18 | 6.802 | 10,474,030 | -18,060 | 1.24% | 71,246,496 |
| 2019-02-19 | 2019-02-15 | 6.791 | 10,492,090 | +18,060 | 1.24% | 71,247,345 |
| 2019-02-18 | 2019-02-14 | 6.872 | 10,474,030 | +855,713 | 1.24% | 71,977,229 |
| 2019-02-15 | 2019-02-13 | 6.628 | 9,618,317 | -43,001 | 1.14% | 63,748,177 |
| 2019-02-14 | 2019-02-12 | 6.593 | 9,661,318 | +15,480 | 1.14% | 63,696,162 |
| 2019-02-13 | 2019-02-11 | 6.349 | 9,645,838 | -47,301 | 1.14% | 61,238,767 |
| 2019-02-12 | 2019-02-08 | 6.232 | 9,693,139 | -43,000 | 1.14% | 60,411,979 |
| 2019-01-31 | 2019-01-29 | 5.930 | 9,736,139 | +9,460 | 1.15% | 57,736,542 |
| 2019-01-29 | 2019-01-25 | 6.081 | 9,726,679 | -10,320 | 1.15% | 59,150,729 |
| 2019-01-28 | 2019-01-24 | 6.105 | 9,736,999 | -860 | 1.15% | 59,439,926 |
| 2019-01-25 | 2019-01-23 | 6.046 | 9,737,859 | +11,180 | 1.15% | 58,879,031 |
| 2019-01-24 | 2019-01-22 | 6.232 | 9,726,679 | +24,940 | 1.15% | 60,621,015 |
| 2019-01-23 | 2019-01-21 | 6.291 | 9,701,739 | -18,920 | 1.15% | 61,029,622 |
| 2019-01-21 | 2019-01-17 | 6.186 | 9,720,659 | +4,300 | 1.15% | 60,131,380 |
| 2019-01-18 | 2019-01-16 | 6.035 | 9,716,359 | +2,580 | 1.15% | 58,636,055 |
| 2019-01-17 | 2019-01-15 | 5.849 | 9,713,779 | -860 | 1.15% | 56,813,302 |
| 2019-01-09 | 2019-01-07 | 5.907 | 9,714,639 | +683,403 | 1.15% | 57,383,127 |
| 2019-01-08 | 2019-01-04 | 5.895 | 9,031,236 | -860 | 1.07% | 53,241,340 |
| 2019-01-07 | 2019-01-03 | 5.756 | 9,032,096 | +17,201 | 1.07% | 51,986,140 |
| 2018-12-28 | 2018-12-24 | 5.907 | 9,014,895 | -1,806,892 | 1.07% | 53,249,829 |
| 2018-12-21 | 2018-12-19 | 6.070 | 10,821,787 | +19,780 | 1.28% | 65,684,563 |
| 2018-12-19 | 2018-12-17 | 6.360 | 10,802,007 | -17,200 | 1.28% | 68,704,568 |
| 2018-12-18 | 2018-12-14 | 6.395 | 10,819,207 | -12,041 | 1.28% | 69,191,373 |
| 2018-12-17 | 2018-12-13 | 6.453 | 10,831,248 | -36,120 | 1.28% | 69,898,091 |
| 2018-12-14 | 2018-12-12 | 6.458 | 10,867,368 | -28,381 | 1.28% | 70,185,342 |
| 2018-12-13 | 2018-12-11 | 6.542 | 10,895,749 | +177,241 | 1.29% | 71,280,823 |
| 2018-12-12 | 2018-12-10 | 6.542 | 10,718,508 | -163,044 | 1.30% | 70,121,298 |
| 2018-12-10 | 2018-12-06 | 6.458 | 10,881,552 | -837 | 1.32% | 70,276,947 |
| 2018-12-07 | 2018-12-05 | 6.578 | 10,882,389 | +837 | 1.32% | 71,583,878 |
| 2018-12-06 | 2018-12-04 | 6.721 | 10,881,552 | +130,435 | 1.32% | 73,140,082 |
| 2018-12-05 | 2018-12-03 | 6.638 | 10,751,117 | +622,078 | 1.31% | 71,363,289 |
| 2018-12-04 | 2018-11-30 | 6.602 | 10,129,039 | +107,860 | 1.23% | 66,870,660 |
| 2018-12-03 | 2018-11-29 | 6.399 | 10,021,179 | -158,864 | 1.22% | 64,121,089 |
| 2018-11-30 | 2018-11-28 | 6.315 | 10,180,043 | -2,508 | 1.24% | 64,285,322 |
| 2018-11-29 | 2018-11-27 | 6.171 | 10,182,551 | +23,411 | 1.24% | 62,839,769 |
| 2018-11-28 | 2018-11-26 | 6.171 | 10,159,140 | -5,852 | 1.24% | 62,695,293 |
| 2018-11-26 | 2018-11-22 | 6.183 | 10,164,992 | +147,158 | 1.24% | 62,852,980 |
| 2018-11-23 | 2018-11-21 | 5.741 | 10,017,834 | +5,853 | 1.22% | 57,509,998 |
| 2018-11-22 | 2018-11-20 | 5.298 | 10,011,981 | -2,509 | 1.22% | 53,045,925 |
| 2018-11-21 | 2018-11-19 | 5.155 | 10,014,490 | -836 | 1.22% | 51,621,949 |
| 2018-11-20 | 2018-11-16 | 5.215 | 10,015,326 | +10,034 | 1.22% | 52,225,170 |
| 2018-11-19 | 2018-11-15 | 5.238 | 10,005,292 | -36,790 | 1.22% | 52,412,173 |
| 2018-11-16 | 2018-11-14 | 5.059 | 10,042,082 | +8,361 | 1.22% | 50,803,358 |
| 2018-11-15 | 2018-11-13 | 4.999 | 10,033,721 | +19,231 | 1.22% | 50,161,047 |
| 2018-11-13 | 2018-11-09 | 5.023 | 10,014,490 | +1,672 | 1.22% | 50,304,451 |
| 2018-11-12 | 2018-11-08 | 4.987 | 10,012,818 | +3,345 | 1.22% | 49,936,795 |
| 2018-11-09 | 2018-11-07 | 4.927 | 10,009,473 | +19,231 | 1.22% | 49,321,550 |
| 2018-11-06 | 2018-11-02 | 4.927 | 9,990,242 | +7,525 | 1.21% | 49,226,789 |
| 2018-11-01 | 2018-10-30 | 4.748 | 9,982,717 | +5,853 | 1.21% | 47,398,822 |
| 2018-10-31 | 2018-10-29 | 4.796 | 9,976,864 | +88,629 | 1.21% | 47,848,322 |
| 2018-10-29 | 2018-10-25 | 4.868 | 9,888,235 | -2,508 | 1.20% | 48,132,839 |
| 2018-10-25 | 2018-10-23 | 4.963 | 9,890,743 | +73,579 | 1.20% | 49,091,387 |
| 2018-10-24 | 2018-10-22 | 5.143 | 9,817,164 | +8,361 | 1.19% | 50,487,375 |
| 2018-10-23 | 2018-10-19 | 5.286 | 9,808,803 | +25,084 | 1.19% | 51,852,126 |
| 2018-10-22 | 2018-10-18 | 5.179 | 9,783,719 | +53,512 | 1.19% | 50,666,412 |
| 2018-10-19 | 2018-10-16 | 4.772 | 9,730,207 | +56,020 | 1.18% | 46,432,628 |
| 2018-10-18 | 2018-10-15 | 4.784 | 9,674,187 | +46,824 | 1.18% | 46,281,002 |
| 2018-10-16 | 2018-10-12 | 4.497 | 9,627,363 | +836 | 1.17% | 43,293,578 |
| 2018-10-15 | 2018-10-11 | 4.329 | 9,626,527 | +2,520,919 | 1.17% | 41,677,964 |
| 2018-10-12 | 2018-10-10 | 5.011 | 7,105,608 | -3,344 | 0.86% | 35,607,670 |
| 2018-10-11 | 2018-10-09 | 5.131 | 7,108,952 | +34,281 | 0.86% | 36,474,652 |
| 2018-10-10 | 2018-10-08 | 5.215 | 7,074,671 | +14,214 | 0.86% | 36,891,051 |
| 2018-10-03 | 2018-09-28 | 5.753 | 7,060,457 | +3,345 | 0.86% | 40,616,844 |
| 2018-10-02 | 2018-09-27 | 5.884 | 7,057,112 | +20,903 | 0.86% | 41,526,029 |
| 2018-09-28 | 2018-09-26 | 5.801 | 7,036,209 | +71,071 | 0.86% | 40,813,962 |
| 2018-09-27 | 2018-09-24 | 5.848 | 6,965,138 | +56,856 | 0.85% | 40,734,920 |
| 2018-09-26 | 2018-09-21 | 5.932 | 6,908,282 | +8,361 | 0.84% | 40,980,761 |
| 2018-09-24 | 2018-09-20 | 5.860 | 6,899,921 | +2,509 | 0.84% | 40,436,028 |
| 2018-09-21 | 2018-09-19 | 5.944 | 6,897,412 | -7,525 | 0.84% | 40,998,771 |
| 2018-09-20 | 2018-09-18 | 5.968 | 6,904,937 | -15,051 | 0.84% | 41,208,666 |
| 2018-09-19 | 2018-09-17 | 5.956 | 6,919,988 | +1,673 | 0.84% | 41,215,728 |
| 2018-09-18 | 2018-09-14 | 5.813 | 6,918,315 | -836 | 0.84% | 40,212,853 |
| 2018-09-17 | 2018-09-13 | 5.836 | 6,919,151 | +71,070 | 0.84% | 40,383,217 |
| 2018-09-14 | 2018-09-12 | 5.813 | 6,848,081 | +72,743 | 0.83% | 39,804,617 |
| 2018-09-11 | 2018-09-07 | 6.064 | 6,775,338 | +17,559 | 0.82% | 41,083,479 |
| 2018-09-10 | 2018-09-06 | 6.064 | 6,757,779 | +14,214 | 0.82% | 40,977,007 |
| 2018-09-07 | 2018-09-05 | 6.100 | 6,743,565 | +58,529 | 0.82% | 41,132,775 |
| 2018-09-06 | 2018-09-04 | 6.171 | 6,685,036 | +17,558 | 0.81% | 41,255,489 |
| 2018-09-05 | 2018-09-03 | 6.171 | 6,667,478 | +129,600 | 0.81% | 41,147,133 |
| 2018-09-04 | 2018-08-31 | 6.219 | 6,537,878 | +56,020 | 0.79% | 40,660,100 |
| 2018-09-03 | 2018-08-30 | 6.255 | 6,481,858 | +40,134 | 0.79% | 40,544,270 |
| 2018-08-31 | 2018-08-29 | 6.327 | 6,441,724 | +65,218 | 0.78% | 40,755,486 |
| 2018-08-30 | 2018-08-28 | 6.279 | 6,376,506 | +88,630 | 0.78% | 40,037,814 |
| 2018-08-29 | 2018-08-27 | 6.363 | 6,287,876 | +16,722 | 0.76% | 40,007,728 |
| 2018-08-24 | 2018-08-22 | 6.446 | 6,271,154 | -1,672 | 0.76% | 40,426,349 |
| 2018-08-23 | 2018-08-21 | 6.744 | 6,272,826 | -33,445 | 0.76% | 42,304,689 |
| 2018-08-22 | 2018-08-20 | 6.511 | 6,306,271 | +158,419 | 0.77% | 41,058,343 |
| 2018-08-21 | 2018-08-17 | 6.068 | 6,147,852 | +6,512 | 0.77% | 37,308,112 |
| 2018-08-20 | 2018-08-16 | 6.179 | 6,141,340 | -10,583 | 0.77% | 37,947,577 |
| 2018-08-17 | 2018-08-15 | 6.204 | 6,151,923 | -2,442 | 0.77% | 38,164,115 |
| 2018-08-14 | 2018-08-10 | 6.486 | 6,154,365 | +37,446 | 0.77% | 39,918,121 |
| 2018-08-13 | 2018-08-09 | 6.621 | 6,116,919 | +44,772 | 0.76% | 40,501,809 |
| 2018-08-10 | 2018-08-08 | 6.634 | 6,072,147 | -12,210 | 0.76% | 40,279,953 |
| 2018-08-09 | 2018-08-07 | 6.363 | 6,084,357 | +27,677 | 0.76% | 38,716,614 |
| 2018-08-08 | 2018-08-06 | 6.118 | 6,056,680 | +58,611 | 0.76% | 37,052,447 |
| 2018-08-07 | 2018-08-03 | 6.265 | 5,998,069 | +34,190 | 0.75% | 37,578,077 |
| 2018-08-06 | 2018-08-02 | 6.326 | 5,963,879 | +69,194 | 0.74% | 37,730,188 |
| 2018-08-03 | 2018-08-01 | 6.216 | 5,894,685 | +66,751 | 0.74% | 36,640,723 |
| 2018-08-02 | 2018-07-31 | 6.314 | 5,827,934 | +24,422 | 0.73% | 36,798,547 |
| 2018-08-01 | 2018-07-30 | 6.511 | 5,803,512 | +8,140 | 0.72% | 37,785,022 |
| 2018-07-31 | 2018-07-27 | 6.658 | 5,795,372 | +16,281 | 0.72% | 38,586,335 |
| 2018-07-30 | 2018-07-26 | 6.683 | 5,779,091 | +26,049 | 0.72% | 38,619,919 |
| 2018-07-27 | 2018-07-25 | 6.670 | 5,753,042 | +14,653 | 0.72% | 38,375,168 |
| 2018-07-26 | 2018-07-24 | 6.646 | 5,738,389 | +4,884 | 0.72% | 38,136,442 |
| 2018-07-25 | 2018-07-23 | 6.720 | 5,733,505 | +24,421 | 0.72% | 38,526,579 |
| 2018-07-24 | 2018-07-20 | 6.646 | 5,709,084 | +6,513 | 0.71% | 37,941,685 |
| 2018-07-23 | 2018-07-19 | 6.769 | 5,702,571 | +12,210 | 0.71% | 38,598,926 |
| 2018-07-20 | 2018-07-18 | 6.793 | 5,690,361 | +17,095 | 0.71% | 38,656,085 |
| 2018-07-19 | 2018-07-17 | 6.634 | 5,673,266 | +20,351 | 0.71% | 37,633,952 |
| 2018-07-18 | 2018-07-16 | 6.572 | 5,652,915 | +11,397 | 0.71% | 37,151,740 |
| 2018-07-17 | 2018-07-13 | 6.793 | 5,641,518 | +17,909 | 0.70% | 38,324,282 |
| 2018-07-16 | 2018-07-12 | 6.597 | 5,623,609 | -3,256 | 0.70% | 37,097,302 |
| 2018-07-13 | 2018-07-11 | 6.228 | 5,626,865 | +13,838 | 0.70% | 35,045,106 |
| 2018-07-12 | 2018-07-10 | 6.412 | 5,613,027 | +15,467 | 0.70% | 35,993,208 |
| 2018-07-11 | 2018-07-09 | 6.376 | 5,597,560 | +28,492 | 0.70% | 35,687,739 |
| 2018-07-09 | 2018-07-05 | 6.032 | 5,569,068 | +43,958 | 0.70% | 33,590,536 |
| 2018-07-06 | 2018-07-04 | 6.093 | 5,525,110 | +32,562 | 0.69% | 33,664,760 |
| 2018-07-05 | 2018-07-03 | 6.486 | 5,492,548 | +38,260 | 0.69% | 35,625,478 |
| 2018-07-04 | 2018-06-29 | 6.646 | 5,454,288 | +50,470 | 0.68% | 36,248,351 |
| 2018-07-03 | 2018-06-28 | 6.756 | 5,403,818 | -123,734 | 0.67% | 36,510,378 |
| 2018-06-29 | 2018-06-27 | 7.064 | 5,527,552 | +6,512 | 0.69% | 39,043,937 |
| 2018-06-28 | 2018-06-26 | 7.113 | 5,521,040 | +49,657 | 0.69% | 39,269,229 |
| 2018-06-27 | 2018-06-25 | 7.150 | 5,471,383 | +61,867 | 0.68% | 39,117,674 |
| 2018-06-26 | 2018-06-22 | 7.186 | 5,409,516 | +11,397 | 0.68% | 38,874,713 |
| 2018-06-25 | 2018-06-21 | 6.978 | 5,398,119 | +94,429 | 0.67% | 37,665,498 |
| 2018-06-22 | 2018-06-20 | 7.002 | 5,303,690 | +31,747 | 0.66% | 37,136,922 |
| 2018-06-21 | 2018-06-19 | 7.076 | 5,271,943 | +82,219 | 0.66% | 37,303,202 |
| 2018-06-20 | 2018-06-15 | 7.493 | 5,189,724 | +5,695 | 0.65% | 38,889,022 |
| 2018-06-19 | 2018-06-14 | 7.457 | 5,184,029 | +28,491 | 0.65% | 38,655,299 |
| 2018-06-15 | 2018-06-13 | 7.285 | 5,155,538 | +273,515 | 0.64% | 37,556,197 |
| 2018-06-14 | 2018-06-12 | 7.346 | 4,882,023 | +37,446 | 0.61% | 35,863,604 |
| 2018-06-13 | 2018-06-11 | 7.346 | 4,844,577 | -3,256 | 0.61% | 35,588,523 |
| 2018-06-12 | 2018-06-08 | 7.334 | 4,847,833 | +100,127 | 0.61% | 35,552,889 |
| 2018-06-11 | 2018-06-07 | 7.444 | 4,747,706 | +131,673 | 0.59% | 35,343,484 |
| 2018-06-08 | 2018-06-06 | 7.579 | 4,616,033 | +54,541 | 0.58% | 34,987,023 |
| 2018-06-07 | 2018-06-05 | 7.100 | 4,561,492 | +146,528 | 0.57% | 32,388,264 |
| 2018-06-06 | 2018-06-04 | 7.027 | 4,414,964 | +20,351 | 0.55% | 31,022,452 |
| 2018-06-05 | 2018-06-01 | 7.125 | 4,394,613 | +814 | 0.55% | 31,311,333 |
| 2018-06-04 | 2018-05-31 | 7.137 | 4,393,799 | +22,793 | 0.55% | 31,359,508 |
| 2018-06-01 | 2018-05-30 | 7.186 | 4,371,006 | -6,512 | 0.55% | 31,411,610 |
| 2018-05-31 | 2018-05-29 | 6.916 | 4,377,518 | -26,864 | 0.55% | 30,275,356 |
| 2018-05-30 | 2018-05-28 | 7.248 | 4,404,382 | +7,327 | 0.55% | 31,921,987 |
| 2018-05-29 | 2018-05-25 | 7.395 | 4,397,055 | +39,074 | 0.55% | 32,517,063 |
| 2018-05-28 | 2018-05-24 | 7.272 | 4,357,981 | -19,537 | 0.54% | 31,692,753 |
| 2018-05-25 | 2018-05-23 | 7.039 | 4,377,518 | +274,332 | 0.55% | 30,813,106 |
| 2018-05-24 | 2018-05-21 | 6.720 | 4,103,186 | +52,099 | 0.51% | 27,571,567 |
| 2018-05-23 | 2018-05-18 | 7.272 | 4,051,087 | +42,327 | 0.51% | 29,460,913 |
| 2018-05-21 | 2018-05-17 | 7.371 | 4,008,760 | -1,414,232 | 0.50% | 29,547,057 |
| 2018-05-18 | 2018-05-16 | 4.558 | 5,422,992 | +2,443 | 0.68% | 24,715,295 |
| 2018-05-17 | 2018-05-15 | 4.582 | 5,420,549 | -2,443 | 0.68% | 24,837,337 |
| 2018-05-16 | 2018-05-14 | 4.521 | 5,422,992 | -125,362 | 0.68% | 24,515,441 |
| 2018-05-15 | 2018-05-11 | 4.447 | 5,548,354 | +18,723 | 0.69% | 24,673,210 |
| 2018-05-14 | 2018-05-10 | 4.484 | 5,529,631 | +7,326 | 0.69% | 24,793,734 |
| 2018-05-04 | 2018-05-02 | 4.508 | 5,522,305 | +814 | 0.69% | 24,896,562 |
| 2018-05-03 | 2018-04-30 | 4.508 | 5,521,491 | +8,141 | 0.69% | 24,892,892 |
| 2018-04-30 | 2018-04-26 | 4.521 | 5,513,350 | +41,516 | 0.69% | 24,923,917 |
| 2018-04-25 | 2018-04-23 | 4.521 | 5,471,834 | +40,702 | 0.68% | 24,736,238 |
| 2018-04-24 | 2018-04-20 | 4.459 | 5,431,132 | +20,476 | 0.68% | 24,218,649 |
| 2018-04-23 | 2018-04-19 | 4.545 | 5,410,656 | +40,703 | 0.68% | 24,592,607 |
| 2018-04-20 | 2018-04-18 | 4.545 | 5,369,953 | +56,857 | 0.67% | 24,407,603 |
| 2018-04-19 | 2018-04-17 | 4.594 | 5,313,096 | +4,884 | 0.66% | 24,410,248 |
| 2018-04-17 | 2018-04-13 | 4.508 | 5,308,212 | +32,562 | 0.66% | 23,931,353 |
| 2018-04-16 | 2018-04-12 | 4.484 | 5,275,650 | -327,440 | 0.66% | 23,654,935 |
| 2018-04-13 | 2018-04-11 | 4.472 | 5,603,090 | +40,702 | 0.70% | 25,054,279 |
| 2018-04-12 | 2018-04-10 | 4.521 | 5,562,388 | -7,327 | 0.69% | 25,145,601 |
| 2018-04-11 | 2018-04-09 | 4.521 | 5,569,715 | +24,422 | 0.70% | 25,178,724 |
| 2018-04-10 | 2018-04-06 | 4.484 | 5,545,293 | +36,632 | 0.69% | 24,863,959 |
| 2018-04-06 | 2018-04-03 | 4.336 | 5,508,661 | +60,239 | 0.69% | 23,887,664 |
| 2018-04-04 | 2018-03-29 | 4.336 | 5,448,422 | +3,256 | 0.68% | 23,626,444 |
| 2018-04-03 | 2018-03-28 | 4.238 | 5,445,166 | +45,586 | 0.68% | 23,077,201 |
| 2018-03-28 | 2018-03-26 | 4.447 | 5,399,580 | +18,723 | 0.67% | 24,011,621 |
| 2018-03-27 | 2018-03-23 | 4.521 | 5,380,857 | +40,702 | 0.67% | 24,324,963 |
| 2018-03-26 | 2018-03-22 | 4.545 | 5,340,155 | +11,851 | 0.67% | 24,272,165 |
| 2018-03-23 | 2018-03-21 | 4.582 | 5,328,304 | +5,931 | 0.67% | 24,414,664 |
| 2018-03-22 | 2018-03-20 | 4.570 | 5,322,373 | +68,706 | 0.66% | 24,322,106 |
| 2018-03-21 | 2018-03-19 | 4.508 | 5,253,667 | +5,709 | 0.66% | 23,685,444 |
| 2018-03-20 | 2018-03-16 | 4.472 | 5,247,958 | +7,327 | 0.66% | 23,466,302 |
| 2018-03-19 | 2018-03-15 | 4.508 | 5,240,631 | +70,007 | 0.65% | 23,626,673 |
| 2018-03-16 | 2018-03-14 | 4.508 | 5,170,624 | +88,731 | 0.65% | 23,311,056 |
| 2018-03-15 | 2018-03-13 | 4.582 | 5,081,893 | +814 | 0.63% | 23,285,591 |
| 2018-03-14 | 2018-03-12 | 4.558 | 5,081,079 | +101,755 | 0.63% | 23,157,026 |
| 2018-03-13 | 2018-03-09 | 4.496 | 4,979,324 | -814 | 0.62% | 22,387,438 |
| 2018-03-12 | 2018-03-08 | 4.496 | 4,980,138 | +9,769 | 0.62% | 22,391,098 |
| 2018-03-09 | 2018-03-07 | 4.472 | 4,970,369 | +27,677 | 0.62% | 22,225,060 |
| 2018-03-08 | 2018-03-06 | 4.435 | 4,942,692 | -22,427 | 0.62% | 21,919,148 |
| 2018-03-07 | 2018-03-05 | 4.336 | 4,965,119 | +17,751 | 0.62% | 21,530,657 |
| 2018-03-06 | 2018-03-02 | 4.484 | 4,947,368 | +52,913 | 0.62% | 22,182,986 |
| 2018-03-05 | 2018-03-01 | 4.361 | 4,894,455 | +7,326 | 0.61% | 21,344,482 |
| 2018-03-02 | 2018-02-28 | 4.128 | 4,887,129 | +41,517 | 0.61% | 20,171,863 |
| 2018-02-26 | 2018-02-22 | 4.336 | 4,845,612 | +170,134 | 0.61% | 21,012,429 |
| 2018-02-23 | 2018-02-21 | 4.238 | 4,675,478 | +13,839 | 0.58% | 19,815,181 |
| 2018-02-22 | 2018-02-20 | 4.275 | 4,661,639 | -3,256 | 0.58% | 19,928,325 |
| 2018-02-14 | 2018-02-12 | 4.054 | 4,664,895 | +22,793 | 0.58% | 18,910,749 |
| 2018-02-13 | 2018-02-09 | 4.054 | 4,642,102 | +3,256 | 0.58% | 18,818,350 |
| 2018-02-12 | 2018-02-08 | 4.226 | 4,638,846 | -472,958 | 0.58% | 19,602,945 |
| 2018-02-09 | 2018-02-07 | 4.177 | 5,111,804 | +5,698 | 0.64% | 21,350,401 |
| 2018-02-08 | 2018-02-06 | 4.091 | 5,106,106 | +15,467 | 0.64% | 20,887,525 |
| 2018-02-07 | 2018-02-05 | 4.300 | 5,090,639 | -6,513 | 0.64% | 21,887,354 |
| 2018-02-06 | 2018-02-02 | 4.250 | 5,097,152 | +3,257 | 0.64% | 21,664,896 |
| 2018-02-05 | 2018-02-01 | 4.250 | 5,093,895 | -7,327 | 0.64% | 21,651,052 |
| 2018-02-02 | 2018-01-31 | 4.324 | 5,101,222 | +17,095 | 0.64% | 22,058,187 |
| 2018-01-31 | 2018-01-29 | 4.410 | 5,084,127 | +28,101 | 0.64% | 22,421,453 |
| 2018-01-30 | 2018-01-26 | 4.422 | 5,056,026 | +18,723 | 0.63% | 22,359,636 |
| 2018-01-29 | 2018-01-25 | 4.472 | 5,037,303 | +78,148 | 0.63% | 22,524,356 |
| 2018-01-25 | 2018-01-23 | 4.521 | 4,959,155 | +56,983 | 0.62% | 22,418,597 |
| 2018-01-24 | 2018-01-22 | 4.496 | 4,902,172 | -13,025 | 0.61% | 22,040,556 |
| 2018-01-23 | 2018-01-19 | 4.594 | 4,915,197 | +21,165 | 0.62% | 22,582,159 |
| 2018-01-22 | 2018-01-18 | 4.668 | 4,894,032 | +13,025 | 0.61% | 22,845,640 |
| 2018-01-19 | 2018-01-17 | 4.717 | 4,881,007 | -1,628 | 0.61% | 23,024,679 |
| 2018-01-18 | 2018-01-16 | 4.705 | 4,882,635 | -152,226 | 0.61% | 22,972,378 |
| 2018-01-17 | 2018-01-15 | 4.914 | 5,034,861 | +237,700 | 0.63% | 24,740,040 |
| 2018-01-16 | 2018-01-12 | 4.533 | 4,797,161 | +37,446 | 0.60% | 21,745,209 |
| 2018-01-15 | 2018-01-11 | 4.484 | 4,759,715 | +47,215 | 0.60% | 21,341,588 |
| 2018-01-12 | 2018-01-10 | 4.484 | 4,712,500 | +58,611 | 0.59% | 21,129,886 |
| 2018-01-11 | 2018-01-09 | 4.508 | 4,653,889 | +53,727 | 0.58% | 20,981,426 |
| 2018-01-10 | 2018-01-08 | 4.533 | 4,600,162 | +40,702 | 0.58% | 20,852,226 |
| 2018-01-09 | 2018-01-05 | 4.570 | 4,559,460 | +4,070 | 0.57% | 20,835,756 |
| 2018-01-05 | 2018-01-03 | 4.570 | 4,555,390 | +40,702 | 0.57% | 20,817,157 |
| 2018-01-04 | 2018-01-02 | 4.570 | 4,514,688 | -814 | 0.57% | 20,631,158 |
| 2018-01-02 | 2017-12-28 | 4.619 | 4,515,502 | +34,190 | 0.57% | 20,856,758 |
| 2017-12-29 | 2017-12-27 | 4.643 | 4,481,312 | +76,520 | 0.56% | 20,808,937 |
| 2017-12-28 | 2017-12-22 | 4.668 | 4,404,792 | +20,351 | 0.55% | 20,561,838 |
| 2017-12-27 | 2017-12-21 | 4.594 | 4,384,441 | +17,909 | 0.55% | 20,143,677 |
| 2017-12-22 | 2017-12-20 | 4.594 | 4,366,532 | +39,074 | 0.55% | 20,061,397 |
| 2017-12-21 | 2017-12-19 | 4.594 | 4,327,458 | +814 | 0.54% | 19,881,877 |
| 2017-12-20 | 2017-12-18 | 4.459 | 4,326,644 | +23,607 | 0.54% | 19,293,486 |
| 2017-12-19 | 2017-12-15 | 4.533 | 4,303,037 | +3,256 | 0.54% | 19,505,378 |
| 2017-12-18 | 2017-12-14 | 4.422 | 4,299,781 | +814 | 0.54% | 19,015,238 |
| 2017-12-15 | 2017-12-13 | 4.484 | 4,298,967 | -2,442 | 0.54% | 19,275,688 |
| 2017-12-14 | 2017-12-12 | 4.704 | 4,301,409 | +1,628 | 0.54% | 20,234,434 |
| 2017-12-13 | 2017-12-11 | 4.615 | 4,299,781 | +145,263 | 0.54% | 19,844,107 |
| 2017-12-11 | 2017-12-07 | 4.577 | 4,154,518 | +3,933 | 0.54% | 19,015,237 |
| 2017-12-08 | 2017-12-06 | 4.590 | 4,150,585 | +18,090 | 0.54% | 19,050,006 |
| 2017-12-07 | 2017-12-05 | 4.793 | 4,132,495 | +45,620 | 0.54% | 19,807,620 |
| 2017-12-06 | 2017-12-04 | 4.793 | 4,086,875 | -121,914 | 0.53% | 19,588,957 |
| 2017-12-05 | 2017-12-01 | 4.704 | 4,208,789 | -198,208 | 0.55% | 19,798,737 |
| 2017-12-04 | 2017-11-30 | 4.513 | 4,406,997 | -3,933 | 0.57% | 19,890,684 |
| 2017-11-30 | 2017-11-28 | 4.259 | 4,410,930 | +14,158 | 0.57% | 18,786,833 |
| 2017-11-29 | 2017-11-27 | 4.513 | 4,396,772 | -5,506 | 0.57% | 19,844,534 |
| 2017-11-28 | 2017-11-24 | 4.577 | 4,402,278 | +3,146 | 0.57% | 20,149,235 |
| 2017-11-23 | 2017-11-21 | 4.488 | 4,399,132 | +15,731 | 0.57% | 19,743,325 |
| 2017-11-22 | 2017-11-20 | 4.590 | 4,383,401 | +3,932 | 0.57% | 20,118,565 |
| 2017-11-20 | 2017-11-16 | 4.755 | 4,379,469 | -3,146 | 0.57% | 20,824,360 |
| 2017-11-17 | 2017-11-15 | 4.742 | 4,382,615 | -40,900 | 0.57% | 20,783,599 |
| 2017-11-16 | 2017-11-14 | 4.412 | 4,423,515 | -5,506 | 0.57% | 19,515,316 |
| 2017-11-15 | 2017-11-13 | 4.564 | 4,429,021 | -58,990 | 0.57% | 20,215,328 |
| 2017-11-13 | 2017-11-09 | 4.196 | 4,488,011 | +147,083 | 0.58% | 18,829,832 |
| 2017-11-10 | 2017-11-08 | 4.081 | 4,340,928 | +7,079 | 0.56% | 17,716,022 |
| 2017-11-09 | 2017-11-07 | 4.030 | 4,333,849 | +12,585 | 0.56% | 17,466,731 |
| 2017-11-08 | 2017-11-06 | 3.967 | 4,321,264 | +13,371 | 0.56% | 17,141,309 |
| 2017-11-07 | 2017-11-03 | 4.196 | 4,307,893 | +147,083 | 0.56% | 18,074,132 |
| 2017-11-06 | 2017-11-02 | 4.437 | 4,160,810 | +125,846 | 0.54% | 18,462,135 |
| 2017-11-03 | 2017-11-01 | 4.552 | 4,034,964 | +30,676 | 0.52% | 18,365,438 |
| 2017-11-02 | 2017-10-31 | 4.641 | 4,004,288 | -29,889 | 0.52% | 18,582,185 |
| 2017-11-01 | 2017-10-30 | 4.704 | 4,034,177 | +11,798 | 0.52% | 18,977,337 |
| 2017-10-31 | 2017-10-27 | 4.666 | 4,022,379 | +43,260 | 0.52% | 18,768,417 |
| 2017-10-30 | 2017-10-26 | 4.463 | 3,979,119 | +22,810 | 0.52% | 17,757,125 |
| 2017-10-27 | 2017-10-25 | 4.679 | 3,956,309 | +41,686 | 0.51% | 18,510,435 |
| 2017-10-25 | 2017-10-23 | 4.564 | 3,914,623 | -3,146 | 0.51% | 17,867,467 |
| 2017-10-24 | 2017-10-20 | 4.666 | 3,917,769 | +17,304 | 0.51% | 18,280,307 |
| 2017-10-23 | 2017-10-19 | 4.704 | 3,900,465 | +10,225 | 0.51% | 18,348,337 |
| 2017-10-19 | 2017-10-17 | 5.035 | 3,890,240 | +13,371 | 0.50% | 19,586,200 |
| 2017-10-18 | 2017-10-16 | 4.742 | 3,876,869 | -8,652 | 0.50% | 18,385,208 |
| 2017-10-17 | 2017-10-13 | 4.780 | 3,885,521 | -14,944 | 0.50% | 18,574,439 |
| 2017-10-16 | 2017-10-12 | 4.717 | 3,900,465 | -66,856 | 0.51% | 18,397,927 |
| 2017-10-13 | 2017-10-11 | 4.539 | 3,967,321 | +55,058 | 0.51% | 18,007,116 |
| 2017-10-12 | 2017-10-10 | 4.704 | 3,912,263 | -52,698 | 0.51% | 18,403,836 |
| 2017-10-11 | 2017-10-09 | 4.895 | 3,964,961 | -31,462 | 0.51% | 19,407,887 |
| 2017-10-10 | 2017-10-06 | 4.691 | 3,996,423 | -68,429 | 0.52% | 18,748,927 |
| 2017-10-09 | 2017-10-04 | 3.433 | 4,064,852 | -445,969 | 0.53% | 13,953,627 |
| 2017-10-06 | 2017-10-03 | 3.356 | 4,510,821 | -159,668 | 0.58% | 15,140,427 |
| 2017-10-04 | 2017-09-29 | 3.356 | 4,670,489 | -3,146 | 0.61% | 15,676,347 |
| 2017-10-03 | 2017-09-28 | 3.344 | 4,673,635 | -3,146 | 0.61% | 15,627,487 |
| 2017-09-29 | 2017-09-27 | 3.344 | 4,676,781 | -55,844 | 0.61% | 15,638,006 |
| 2017-09-28 | 2017-09-26 | 3.356 | 4,732,625 | -13,372 | 0.61% | 15,884,905 |
| 2017-09-27 | 2017-09-25 | 3.395 | 4,745,997 | -36,181 | 0.62% | 16,110,808 |
| 2017-09-26 | 2017-09-22 | 3.331 | 4,782,178 | -157,308 | 0.62% | 15,929,628 |
| 2017-09-25 | 2017-09-21 | 3.242 | 4,939,486 | -62,136 | 0.64% | 16,014,026 |
| 2017-09-22 | 2017-09-20 | 3.178 | 5,001,622 | -62,137 | 0.65% | 15,897,523 |
| 2017-09-21 | 2017-09-19 | 3.191 | 5,063,759 | -2,360 | 0.66% | 16,159,404 |
| 2017-09-20 | 2017-09-18 | 3.242 | 5,066,119 | -23,596 | 0.66% | 16,424,576 |
| 2017-09-19 | 2017-09-15 | 3.178 | 5,089,715 | -6,292 | 0.66% | 16,177,525 |
| 2017-09-18 | 2017-09-14 | 3.217 | 5,096,007 | -1,573 | 0.66% | 16,391,894 |
| 2017-09-15 | 2017-09-13 | 3.217 | 5,097,580 | -7,866 | 0.66% | 16,396,954 |
| 2017-09-14 | 2017-09-12 | 3.229 | 5,105,446 | -25,956 | 0.66% | 16,487,166 |
| 2017-09-13 | 2017-09-11 | 3.267 | 5,131,402 | -1,573 | 0.67% | 16,766,706 |
| 2017-09-12 | 2017-09-08 | 3.217 | 5,132,975 | -786 | 0.67% | 16,510,806 |
| 2017-09-08 | 2017-09-06 | 3.255 | 5,133,761 | +3,932 | 0.67% | 16,709,144 |
| 2017-09-06 | 2017-09-04 | 3.255 | 5,129,829 | +3,933 | 0.66% | 16,696,347 |
| 2017-09-05 | 2017-09-01 | 3.267 | 5,125,896 | +3,933 | 0.66% | 16,748,716 |
| 2017-08-31 | 2017-08-29 | 3.267 | 5,121,963 | +39,327 | 0.66% | 16,735,865 |
| 2017-08-30 | 2017-08-28 | 3.331 | 5,082,636 | +15,731 | 0.66% | 16,930,465 |
| 2017-08-29 | 2017-08-25 | 3.331 | 5,066,905 | +7,865 | 0.66% | 16,878,065 |
| 2017-08-28 | 2017-08-24 | 3.516 | 5,059,040 | +15,731 | 0.66% | 17,788,713 |
| 2017-08-25 | 2017-08-22 | 3.610 | 5,043,309 | +247,371 | 0.65% | 18,205,390 |
| 2017-08-24 | 2017-08-21 | 3.596 | 4,795,938 | -65,820 | 0.65% | 17,248,308 |
| 2017-08-22 | 2017-08-18 | 3.570 | 4,861,758 | +2,991 | 0.66% | 17,355,025 |
| 2017-08-21 | 2017-08-17 | 3.583 | 4,858,767 | -14,959 | 0.66% | 17,409,309 |
| 2017-08-18 | 2017-08-16 | 3.570 | 4,873,726 | +1,556,509 | 0.66% | 17,397,748 |
| 2017-08-17 | 2017-08-15 | 3.556 | 3,317,217 | -53,854 | 0.45% | 11,797,125 |
| 2017-08-16 | 2017-08-14 | 3.583 | 3,371,071 | -103,218 | 0.46% | 12,078,788 |
| 2017-08-15 | 2017-08-11 | 3.516 | 3,474,289 | -127,902 | 0.47% | 12,216,375 |
| 2017-08-14 | 2017-08-10 | 3.596 | 3,602,191 | +7,480 | 0.49% | 12,955,067 |
| 2017-08-11 | 2017-08-09 | 3.556 | 3,594,711 | +14,959 | 0.49% | 12,783,986 |
| 2017-08-10 | 2017-08-08 | 3.516 | 3,579,752 | -2,992 | 0.49% | 12,587,206 |
| 2017-08-09 | 2017-08-07 | 3.543 | 3,582,744 | -17,203 | 0.49% | 12,693,527 |
| 2017-08-08 | 2017-08-04 | 3.530 | 3,599,947 | +14,959 | 0.49% | 12,706,346 |
| 2017-08-07 | 2017-08-03 | 3.556 | 3,584,988 | -42,634 | 0.49% | 12,749,407 |
| 2017-08-04 | 2017-08-02 | 3.543 | 3,627,622 | +38,146 | 0.49% | 12,852,528 |
| 2017-08-03 | 2017-08-01 | 3.530 | 3,589,476 | -6,731 | 0.49% | 12,669,388 |
| 2017-08-02 | 2017-07-31 | 3.543 | 3,596,207 | -8,976 | 0.49% | 12,741,226 |
| 2017-08-01 | 2017-07-28 | 3.530 | 3,605,183 | -31,414 | 0.49% | 12,724,827 |
| 2017-07-31 | 2017-07-27 | 3.476 | 3,636,597 | +14,959 | 0.50% | 12,641,226 |
| 2017-07-28 | 2017-07-26 | 3.530 | 3,621,638 | +4,488 | 0.49% | 12,782,907 |
| 2017-07-27 | 2017-07-25 | 3.583 | 3,617,150 | -2,244 | 0.49% | 12,960,506 |
| 2017-07-26 | 2017-07-24 | 3.530 | 3,619,394 | -12,715 | 0.49% | 12,774,986 |
| 2017-07-24 | 2017-07-20 | 3.543 | 3,632,109 | -45,626 | 0.50% | 12,868,425 |
| 2017-07-21 | 2017-07-19 | 3.543 | 3,677,735 | -71,056 | 0.50% | 13,030,076 |
| 2017-07-20 | 2017-07-18 | 3.543 | 3,748,791 | -31,415 | 0.51% | 13,281,825 |
| 2017-07-19 | 2017-07-17 | 3.503 | 3,780,206 | +4,488 | 0.52% | 13,241,507 |
| 2017-07-18 | 2017-07-14 | 3.596 | 3,775,718 | -110,698 | 0.51% | 13,579,147 |
| 2017-07-17 | 2017-07-13 | 3.543 | 3,886,416 | -74,796 | 0.53% | 13,769,425 |
| 2017-07-14 | 2017-07-12 | 3.543 | 3,961,212 | +1,495 | 0.54% | 14,034,425 |
| 2017-07-13 | 2017-07-11 | 3.463 | 3,959,717 | +18,699 | 0.54% | 13,711,487 |
| 2017-07-12 | 2017-07-10 | 3.489 | 3,941,018 | -17,951 | 0.54% | 13,752,118 |
| 2017-07-11 | 2017-07-07 | 3.476 | 3,958,969 | +52,358 | 0.54% | 13,761,827 |
| 2017-07-07 | 2017-07-05 | 3.329 | 3,906,611 | -59,837 | 0.53% | 13,005,294 |
| 2017-07-06 | 2017-07-04 | 3.476 | 3,966,448 | -420,355 | 0.54% | 13,787,825 |
| 2017-07-05 | 2017-07-03 | 3.570 | 4,386,803 | -114,438 | 0.60% | 15,659,578 |
| 2017-07-04 | 2017-06-30 | 3.530 | 4,501,241 | -424,842 | 0.61% | 15,887,547 |
| 2017-07-03 | 2017-06-29 | 3.530 | 4,926,083 | +22,439 | 0.67% | 17,387,066 |
| 2017-06-30 | 2017-06-28 | 3.476 | 4,903,644 | -11,220 | 0.67% | 17,045,625 |
| 2017-06-26 | 2017-06-22 | 3.302 | 4,914,864 | -3,739 | 0.67% | 16,230,396 |
| 2017-06-23 | 2017-06-21 | 3.342 | 4,918,603 | -9,724 | 0.67% | 16,440,024 |
| 2017-06-22 | 2017-06-20 | 3.409 | 4,928,327 | -1,496 | 0.67% | 16,801,976 |
| 2017-06-21 | 2017-06-19 | 3.436 | 4,929,823 | +5,236 | 0.67% | 16,938,896 |
| 2017-06-13 | 2017-06-09 | 3.436 | 4,924,587 | -36,650 | 0.67% | 16,920,905 |
| 2017-06-12 | 2017-06-08 | 3.423 | 4,961,237 | +22,439 | 0.68% | 16,980,505 |
| 2017-06-08 | 2017-06-06 | 3.383 | 4,938,798 | -748 | 0.67% | 16,705,614 |
| 2017-06-06 | 2017-06-02 | 3.423 | 4,939,546 | +748 | 0.67% | 16,906,264 |
| 2017-06-05 | 2017-06-01 | 3.476 | 4,938,798 | -18,699 | 0.67% | 17,167,825 |
| 2017-06-02 | 2017-05-31 | 3.463 | 4,957,497 | -5,984 | 0.68% | 17,166,544 |
| 2017-05-31 | 2017-05-26 | 3.476 | 4,963,481 | -11,968 | 0.68% | 17,253,626 |
| 2017-05-29 | 2017-05-25 | 3.503 | 4,975,449 | -1,495 | 0.68% | 17,428,268 |
| 2017-05-26 | 2017-05-24 | 3.583 | 4,976,944 | -748 | 0.68% | 17,832,745 |
| 2017-05-25 | 2017-05-23 | 3.637 | 4,977,692 | -43,382 | 0.68% | 18,101,626 |
| 2017-05-24 | 2017-05-22 | 3.637 | 5,021,074 | -55,349 | 0.68% | 18,259,387 |
| 2017-05-23 | 2017-05-19 | 3.623 | 5,076,423 | -8,976 | 0.69% | 18,392,796 |
| 2017-05-22 | 2017-05-18 | 3.596 | 5,085,399 | -748 | 0.69% | 18,289,337 |
| 2017-05-19 | 2017-05-17 | 3.690 | 5,086,147 | -748 | 0.69% | 18,768,028 |
| 2017-05-18 | 2017-05-16 | 3.637 | 5,086,895 | -1,496 | 0.69% | 18,498,748 |
| 2017-05-17 | 2017-05-15 | 3.637 | 5,088,391 | -191,478 | 0.69% | 18,504,188 |
| 2017-05-12 | 2017-05-10 | 3.530 | 5,279,869 | -1,496 | 0.72% | 18,635,787 |
| 2017-05-10 | 2017-05-08 | 3.623 | 5,281,365 | +2,992 | 0.72% | 19,135,338 |
| 2017-04-28 | 2017-04-26 | 3.583 | 5,278,373 | -5,984 | 0.72% | 18,912,787 |
| 2017-04-20 | 2017-04-18 | 3.436 | 5,284,357 | +3,740 | 0.72% | 18,157,077 |
| 2017-04-19 | 2017-04-13 | 3.516 | 5,280,617 | +11,220 | 0.72% | 18,567,827 |
| 2017-04-06 | 2017-04-03 | 3.516 | 5,269,397 | -44,878 | 0.72% | 18,528,375 |
| 2017-04-05 | 2017-03-31 | 3.516 | 5,314,275 | +44,878 | 0.72% | 18,686,176 |
| 2017-03-30 | 2017-03-28 | 3.543 | 5,269,397 | -748 | 0.72% | 18,669,275 |
| 2017-03-28 | 2017-03-24 | 3.637 | 5,270,145 | +8,227 | 0.72% | 19,165,146 |
| 2017-03-27 | 2017-03-23 | 3.583 | 5,261,918 | +4,488 | 0.72% | 18,853,827 |
| 2017-03-24 | 2017-03-22 | 3.610 | 5,257,430 | +14,959 | 0.72% | 18,978,327 |
| 2017-03-21 | 2017-03-17 | 3.610 | 5,242,471 | +14,959 | 0.71% | 18,924,328 |
| 2017-03-20 | 2017-03-16 | 3.623 | 5,227,512 | +31,415 | 0.71% | 18,940,219 |
| 2017-03-15 | 2017-03-13 | 3.663 | 5,196,097 | -4,488 | 0.71% | 19,034,807 |
| 2017-03-02 | 2017-02-28 | 3.677 | 5,200,585 | +748 | 0.71% | 19,120,778 |
| 2017-03-01 | 2017-02-27 | 3.717 | 5,199,837 | +74,796 | 0.71% | 19,326,588 |
| 2017-02-27 | 2017-02-23 | 3.543 | 5,125,041 | +5,236 | 0.70% | 18,157,827 |
| 2017-02-20 | 2017-02-16 | 3.476 | 5,119,805 | +2,244 | 0.70% | 17,797,026 |
| 2017-02-16 | 2017-02-14 | 3.530 | 5,117,561 | -748 | 0.70% | 18,062,906 |
| 2017-01-24 | 2017-01-20 | 3.717 | 5,118,309 | -748 | 0.70% | 19,023,567 |
| 2017-01-23 | 2017-01-19 | 3.717 | 5,119,057 | -748 | 0.70% | 19,026,347 |
| 2017-01-20 | 2017-01-18 | 3.757 | 5,119,805 | -169,039 | 0.70% | 19,234,478 |
| 2017-01-19 | 2017-01-17 | 3.770 | 5,288,844 | -149,593 | 0.72% | 19,940,246 |
| 2017-01-18 | 2017-01-16 | 3.864 | 5,438,437 | -148,096 | 0.74% | 21,013,220 |
| 2017-01-17 | 2017-01-13 | 3.891 | 5,586,533 | -143,609 | 0.76% | 21,734,818 |
| 2017-01-16 | 2017-01-12 | 3.944 | 5,730,142 | -227,380 | 0.78% | 22,599,980 |
| 2017-01-13 | 2017-01-11 | 3.730 | 5,957,522 | -120,422 | 0.81% | 22,222,377 |
| 2017-01-12 | 2017-01-10 | 3.744 | 6,077,944 | -149,592 | 0.83% | 22,752,828 |
| 2017-01-10 | 2017-01-06 | 3.730 | 6,227,536 | -7,480 | 0.85% | 23,229,567 |
| 2017-01-04 | 2016-12-30 | 3.744 | 6,235,016 | +748 | 0.85% | 23,340,828 |
| 2016-12-22 | 2016-12-20 | 3.703 | 6,234,268 | -7,480 | 0.85% | 23,087,978 |
| 2016-12-20 | 2016-12-16 | 3.663 | 6,241,748 | +748 | 0.85% | 22,865,329 |
| 2016-12-16 | 2016-12-14 | 3.637 | 6,241,000 | -37,398 | 0.85% | 22,695,708 |
| 2016-12-15 | 2016-12-13 | 3.703 | 6,278,398 | -3,740 | 0.86% | 23,251,409 |
| 2016-12-13 | 2016-12-09 | 3.610 | 6,282,138 | -740 | 0.86% | 22,677,329 |
| 2016-12-12 | 2016-12-08 | 3.700 | 6,282,878 | -3,740 | 0.86% | 23,244,069 |
| 2016-12-09 | 2016-12-07 | 3.672 | 6,286,618 | +175,278 | 0.86% | 23,084,984 |
| 2016-12-02 | 2016-11-30 | 3.617 | 6,111,340 | +727 | 0.86% | 22,105,149 |
| 2016-12-01 | 2016-11-29 | 3.590 | 6,110,613 | -145,422 | 0.86% | 21,934,439 |
| 2016-11-30 | 2016-11-28 | 3.438 | 6,256,035 | +727 | 0.88% | 21,510,001 |
| 2016-11-14 | 2016-11-10 | 3.411 | 6,255,308 | +727 | 0.88% | 21,335,441 |
| 2016-11-08 | 2016-11-04 | 3.328 | 6,254,581 | -61,077 | 0.88% | 20,816,841 |
| 2016-11-07 | 2016-11-03 | 3.301 | 6,315,658 | -15,996 | 0.89% | 20,846,401 |
| 2016-11-04 | 2016-11-02 | 3.273 | 6,331,654 | -93,797 | 0.89% | 20,725,040 |
| 2016-11-02 | 2016-10-31 | 3.356 | 6,425,451 | +1,808,317 | 0.90% | 21,562,280 |
| 2016-10-14 | 2016-10-12 | 3.452 | 4,617,134 | +2,181 | 0.65% | 15,938,500 |
| 2016-10-13 | 2016-10-11 | 3.493 | 4,614,953 | -218,132 | 0.65% | 16,121,381 |
| 2016-10-11 | 2016-10-06 | 3.562 | 4,833,085 | -98,160 | 0.68% | 17,215,730 |
| 2016-10-07 | 2016-10-05 | 3.507 | 4,931,245 | -34,174 | 0.69% | 17,294,101 |
| 2016-09-27 | 2016-09-23 | 3.630 | 4,965,419 | -77,800 | 0.70% | 18,023,373 |
| 2016-09-26 | 2016-09-22 | 3.630 | 5,043,219 | -57,791 | 0.71% | 18,305,770 |
| 2016-09-22 | 2016-09-20 | 3.644 | 5,101,010 | -27,429 | 0.72% | 18,586,208 |
| 2016-09-08 | 2016-09-06 | 3.713 | 5,128,439 | -2,887 | 0.72% | 19,041,400 |
| 2016-09-07 | 2016-09-05 | 3.727 | 5,131,326 | -3,609 | 0.72% | 19,123,209 |
| 2016-08-24 | 2016-08-22 | 3.616 | 5,134,935 | -5,775 | 0.73% | 18,567,539 |
| 2016-08-23 | 2016-08-19 | 3.616 | 5,140,710 | -2,887 | 0.73% | 18,588,421 |
| 2016-08-19 | 2016-08-17 | 3.602 | 5,143,597 | +518,979 | 0.73% | 18,527,600 |
| 2016-08-18 | 2016-08-16 | 3.422 | 4,624,618 | -6,496 | 0.65% | 15,825,291 |
| 2016-08-16 | 2016-08-12 | 3.394 | 4,631,114 | -18,767 | 0.65% | 15,719,200 |
| 2016-08-15 | 2016-08-11 | 3.394 | 4,649,881 | -3,609 | 0.66% | 15,782,900 |
| 2016-08-11 | 2016-08-09 | 3.380 | 4,653,490 | -7,940 | 0.66% | 15,730,680 |
| 2016-08-05 | 2016-08-03 | 3.353 | 4,661,430 | -33,203 | 0.66% | 15,628,360 |
| 2016-08-04 | 2016-08-01 | 3.408 | 4,694,633 | -25,985 | 0.66% | 15,999,840 |
| 2016-08-03 | 2016-07-29 | 3.089 | 4,720,618 | -49,083 | 0.67% | 14,584,200 |
| 2016-08-01 | 2016-07-28 | 3.103 | 4,769,701 | -2,887 | 0.67% | 14,801,920 |
| 2016-07-29 | 2016-07-27 | 3.089 | 4,772,588 | +5,052 | 0.67% | 14,744,759 |
| 2016-07-28 | 2016-07-26 | 3.089 | 4,767,536 | +722 | 0.67% | 14,729,151 |
| 2016-07-27 | 2016-07-25 | 3.117 | 4,766,814 | -5,774 | 0.67% | 14,859,001 |
| 2016-07-25 | 2016-07-21 | 2.979 | 4,772,588 | -1,444 | 0.67% | 14,215,799 |
| 2016-07-22 | 2016-07-20 | 2.965 | 4,774,032 | -34,647 | 0.67% | 14,153,960 |
| 2016-07-20 | 2016-07-18 | 2.868 | 4,808,679 | +3,609 | 0.68% | 13,790,341 |
| 2016-07-18 | 2016-07-14 | 2.854 | 4,805,070 | +14,437 | 0.68% | 13,713,421 |
| 2016-07-15 | 2016-07-13 | 2.799 | 4,790,633 | +5,774 | 0.68% | 13,406,739 |
| 2016-07-14 | 2016-07-12 | 2.743 | 4,784,859 | +15,158 | 0.68% | 13,125,420 |
| 2016-07-13 | 2016-07-11 | 2.771 | 4,769,701 | +7,218 | 0.67% | 13,216,000 |
| 2016-07-12 | 2016-07-08 | 2.771 | 4,762,483 | +1,444 | 0.67% | 13,196,000 |
| 2016-07-08 | 2016-07-06 | 2.826 | 4,761,039 | +28,150 | 0.67% | 13,455,839 |
| 2016-07-05 | 2016-06-30 | 2.812 | 4,732,889 | +40,421 | 0.67% | 13,310,710 |
| 2016-07-04 | 2016-06-29 | 2.854 | 4,692,468 | +10,827 | 0.66% | 13,392,061 |
| 2016-06-30 | 2016-06-28 | 2.854 | 4,681,641 | +36,813 | 0.66% | 13,361,161 |
| 2016-06-29 | 2016-06-27 | 3.020 | 4,644,828 | +1,443 | 0.66% | 14,028,299 |
| 2016-06-27 | 2016-06-23 | 3.297 | 4,643,385 | +722 | 0.66% | 15,310,541 |
| 2016-06-23 | 2016-06-21 | 3.436 | 4,642,663 | -21,654 | 0.66% | 15,951,360 |
| 2016-06-20 | 2016-06-16 | 3.477 | 4,664,317 | -293,054 | 0.66% | 16,219,619 |
| 2016-06-17 | 2016-06-15 | 3.561 | 4,957,371 | -268,512 | 0.70% | 17,650,761 |
| 2016-06-16 | 2016-06-14 | 3.699 | 5,225,883 | -384,001 | 0.74% | 19,330,800 |
| 2016-06-15 | 2016-06-13 | 3.713 | 5,609,884 | -194,167 | 0.79% | 20,828,958 |
| 2016-06-14 | 2016-06-10 | 3.741 | 5,804,051 | -31,037 | 0.82% | 21,710,702 |
| 2016-06-13 | 2016-06-08 | 3.464 | 5,835,088 | -108,271 | 0.82% | 20,209,999 |
| 2016-06-10 | 2016-06-07 | 3.297 | 5,943,359 | -27,429 | 0.84% | 19,596,919 |
| 2016-06-08 | 2016-06-06 | 3.325 | 5,970,788 | -54,135 | 0.84% | 19,852,800 |
| 2016-06-07 | 2016-06-03 | 3.242 | 6,024,923 | -18,767 | 0.85% | 19,531,979 |
| 2016-06-06 | 2016-06-02 | 3.214 | 6,043,690 | -48,362 | 0.85% | 19,425,359 |
| 2016-06-03 | 2016-06-01 | 3.256 | 6,092,052 | -2,887 | 0.86% | 19,834,002 |
| 2016-06-02 | 2016-05-31 | 3.270 | 6,094,939 | -44,752 | 0.86% | 19,927,841 |
| 2016-06-01 | 2016-05-30 | 3.325 | 6,139,691 | -69,293 | 0.87% | 20,414,401 |
| 2016-05-31 | 2016-05-27 | 3.283 | 6,208,984 | -183,339 | 0.88% | 20,386,739 |
| 2016-05-27 | 2016-05-25 | 3.186 | 6,392,323 | -2,166 | 0.90% | 20,368,799 |
| 2016-05-25 | 2016-05-23 | 3.186 | 6,394,489 | -23,819 | 0.90% | 20,375,701 |
| 2016-05-24 | 2016-05-20 | 3.242 | 6,418,308 | -29,594 | 0.91% | 20,807,279 |
| 2016-05-23 | 2016-05-19 | 3.297 | 6,447,902 | -87,339 | 0.91% | 21,260,539 |
| 2016-05-20 | 2016-05-18 | 3.325 | 6,535,241 | -134,978 | 0.92% | 21,729,600 |
| 2016-05-19 | 2016-05-17 | 3.242 | 6,670,219 | +15,880 | 0.94% | 21,623,940 |
| 2016-05-16 | 2016-05-12 | 3.256 | 6,654,339 | -722 | 0.94% | 21,664,649 |
| 2016-05-13 | 2016-05-11 | 3.311 | 6,655,061 | -8,662 | 0.94% | 22,035,800 |
| 2016-05-12 | 2016-05-10 | 3.367 | 6,663,723 | -140,030 | 0.94% | 22,433,761 |
| 2016-04-29 | 2016-04-27 | 3.671 | 6,803,753 | +7,218 | 0.96% | 24,978,899 |
| 2016-04-28 | 2016-04-26 | 3.824 | 6,796,535 | -722 | 0.96% | 25,988,159 |
| 2016-04-27 | 2016-04-25 | 3.893 | 6,797,257 | +722 | 0.96% | 26,461,770 |
| 2016-04-22 | 2016-04-20 | 4.032 | 6,796,535 | -1,444 | 0.96% | 27,400,559 |
| 2016-04-21 | 2016-04-19 | 4.073 | 6,797,979 | +1,444 | 0.96% | 27,688,921 |
| 2016-04-20 | 2016-04-18 | 4.101 | 6,796,535 | +8,661 | 0.96% | 27,871,359 |
| 2016-04-19 | 2016-04-15 | 4.087 | 6,787,874 | -12,992 | 0.96% | 27,741,802 |
| 2016-04-15 | 2016-04-13 | 3.741 | 6,800,866 | -2,165 | 0.96% | 25,439,400 |
| 2016-04-14 | 2016-04-12 | 3.727 | 6,803,031 | +721 | 0.96% | 25,353,248 |
| 2016-04-12 | 2016-04-08 | 3.768 | 6,802,310 | -7,218 | 0.96% | 25,633,281 |
| 2016-04-11 | 2016-04-07 | 3.713 | 6,809,528 | +3,609 | 0.96% | 25,283,121 |
| 2016-04-08 | 2016-04-06 | 3.768 | 6,805,919 | -178,286 | 0.96% | 25,646,881 |
| 2016-04-07 | 2016-04-05 | 3.741 | 6,984,205 | -165,294 | 0.99% | 26,125,200 |
| 2016-04-05 | 2016-03-31 | 4.087 | 7,149,499 | +1,444 | 1.01% | 29,219,751 |
| 2016-03-29 | 2016-03-23 | 4.073 | 7,148,055 | -14,436 | 1.01% | 29,114,819 |
| 2016-03-24 | 2016-03-22 | 4.101 | 7,162,491 | -3,609 | 1.01% | 29,372,078 |
| 2016-03-23 | 2016-03-21 | 4.045 | 7,166,100 | +721 | 1.01% | 28,989,758 |
| 2016-03-22 | 2016-03-18 | 4.059 | 7,165,379 | +7,218 | 1.01% | 29,086,112 |
| 2016-03-21 | 2016-03-17 | 4.129 | 7,158,161 | +64,963 | 1.01% | 29,552,662 |
| 2016-03-18 | 2016-03-16 | 4.129 | 7,093,198 | +57,023 | 1.00% | 29,284,460 |
| 2016-03-17 | 2016-03-15 | 4.059 | 7,036,175 | -9,384 | 0.99% | 28,561,639 |
| 2016-03-16 | 2016-03-14 | 4.156 | 7,045,559 | -51,970 | 1.00% | 29,283,002 |
| 2016-03-15 | 2016-03-11 | 4.129 | 7,097,529 | 1.00% | 29,302,341 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy