History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 6,325,000 | +0 | 0.53% | 4,617,250 |
| 2025-10-13 | 2025-10-09 | 0.720 | 6,325,000 | +0 | 0.53% | 4,554,000 |
| 2025-10-10 | 2025-10-08 | 0.710 | 6,325,000 | +0 | 0.53% | 4,490,750 |
| 2025-10-09 | 2025-10-06 | 0.740 | 6,325,000 | -100,000 | 0.53% | 4,680,500 |
| 2025-10-06 | 2025-10-02 | 0.740 | 6,425,000 | -200,000 | 0.54% | 4,754,500 |
| 2025-09-29 | 2025-09-25 | 0.750 | 6,625,000 | -100,000 | 0.56% | 4,968,750 |
| 2025-09-16 | 2025-09-12 | 0.810 | 6,725,000 | -10,000 | 0.57% | 5,447,250 |
| 2025-08-28 | 2025-08-26 | 0.860 | 6,735,000 | -10,000 | 0.57% | 5,792,100 |
| 2025-08-25 | 2025-08-21 | 0.890 | 6,745,000 | -1,000 | 0.57% | 6,003,050 |
| 2025-08-21 | 2025-08-19 | 1.140 | 6,746,000 | +87,000 | 0.57% | 7,690,440 |
| 2025-08-13 | 2025-08-11 | 0.650 | 6,659,000 | +4,000 | 0.56% | 4,328,350 |
| 2025-07-24 | 2025-07-22 | 0.640 | 6,655,000 | -40,000 | 0.56% | 4,259,200 |
| 2025-07-02 | 2025-06-27 | 0.590 | 6,695,000 | +40,000 | 0.56% | 3,950,050 |
| 2025-06-26 | 2025-06-24 | 0.620 | 6,655,000 | -30,000 | 0.56% | 4,126,100 |
| 2025-06-23 | 2025-06-19 | 0.560 | 6,685,000 | -75,000 | 0.56% | 3,743,600 |
| 2025-06-20 | 2025-06-18 | 0.580 | 6,760,000 | -1,000,000 | 0.57% | 3,920,800 |
| 2025-06-18 | 2025-06-16 | 0.590 | 7,760,000 | +30,000 | 0.65% | 4,578,400 |
| 2025-06-11 | 2025-06-09 | 0.620 | 7,730,000 | -50,000 | 0.65% | 4,792,600 |
| 2025-05-23 | 2025-05-21 | 0.620 | 7,780,000 | +50,000 | 0.66% | 4,823,600 |
| 2025-04-22 | 2025-04-16 | 0.630 | 7,730,000 | -10,000 | 0.65% | 4,869,900 |
| 2025-04-09 | 2025-04-07 | 0.580 | 7,740,000 | -10,000 | 0.65% | 4,489,200 |
| 2025-02-24 | 2025-02-20 | 0.770 | 7,750,000 | -200,000 | 0.65% | 5,967,500 |
| 2025-02-18 | 2025-02-14 | 0.680 | 7,950,000 | +200,000 | 0.67% | 5,406,000 |
| 2025-02-12 | 2025-02-10 | 0.740 | 7,750,000 | -30,000 | 0.65% | 5,735,000 |
| 2025-01-14 | 2025-01-10 | 0.620 | 7,780,000 | -32,000 | 0.66% | 4,823,600 |
| 2025-01-08 | 2025-01-06 | 0.630 | 7,812,000 | -20,000 | 0.66% | 4,921,560 |
| 2025-01-02 | 2024-12-27 | 0.700 | 7,832,000 | +30,000 | 0.66% | 5,483,552 |
| 2024-12-30 | 2024-12-24 | 0.700 | 7,802,000 | +113,072 | 0.66% | 5,462,547 |
| 2024-12-27 | 2024-12-20 | 0.700 | 7,688,928 | +986 | 0.66% | 5,383,380 |
| 2024-12-19 | 2024-12-17 | 0.680 | 7,687,942 | +39,420 | 0.66% | 5,226,670 |
| 2024-12-12 | 2024-12-10 | 0.741 | 7,648,522 | -8,869 | 0.65% | 5,665,530 |
| 2024-12-02 | 2024-11-28 | 0.741 | 7,657,391 | +19,710 | 0.66% | 5,672,100 |
| 2024-11-22 | 2024-11-20 | 0.791 | 7,637,681 | -9,855 | 0.65% | 6,045,000 |
| 2024-11-20 | 2024-11-18 | 0.558 | 7,647,536 | +4,927 | 0.65% | 4,268,000 |
| 2024-11-15 | 2024-11-13 | 0.639 | 7,642,609 | +9,855 | 0.65% | 4,885,650 |
| 2024-11-14 | 2024-11-12 | 0.680 | 7,632,754 | +9,855 | 0.65% | 5,189,150 |
| 2024-11-13 | 2024-11-11 | 0.720 | 7,622,899 | +9,856 | 0.65% | 5,491,850 |
| 2024-11-12 | 2024-11-08 | 0.761 | 7,613,043 | -98,551 | 0.65% | 5,793,750 |
| 2024-10-08 | 2024-10-04 | 1.106 | 7,711,594 | +68,985 | 0.66% | 8,529,250 |
| 2024-10-07 | 2024-10-03 | 1.106 | 7,642,609 | +49,276 | 0.65% | 8,452,950 |
| 2024-10-04 | 2024-10-02 | 1.268 | 7,593,333 | -47,305 | 0.65% | 9,631,250 |
| 2024-10-03 | 2024-09-30 | 1.086 | 7,640,638 | +49,276 | 0.65% | 8,295,710 |
| 2024-08-22 | 2024-08-20 | 1.025 | 7,591,362 | -14,783 | 0.65% | 7,780,030 |
| 2024-08-16 | 2024-08-14 | 1.096 | 7,606,145 | +9,855 | 0.65% | 8,335,440 |
| 2024-08-08 | 2024-08-06 | 1.218 | 7,596,290 | -9,855 | 0.65% | 9,249,600 |
| 2024-07-26 | 2024-07-24 | 1.005 | 7,606,145 | +9,855 | 0.65% | 7,640,820 |
| 2024-07-25 | 2024-07-23 | 1.055 | 7,596,290 | +35,478 | 0.65% | 8,016,320 |
| 2024-07-24 | 2024-07-22 | 1.116 | 7,560,812 | +1,971 | 0.65% | 8,439,200 |
| 2024-07-23 | 2024-07-19 | 1.116 | 7,558,841 | -29,565 | 0.65% | 8,437,000 |
| 2024-06-27 | 2024-06-25 | 1.289 | 7,588,406 | -9,855 | 0.65% | 9,779,000 |
| 2024-06-14 | 2024-06-12 | 1.451 | 7,598,261 | -19,710 | 0.65% | 11,025,300 |
| 2024-06-05 | 2024-06-03 | 1.532 | 7,617,971 | +59,130 | 0.65% | 11,672,300 |
| 2024-05-27 | 2024-05-23 | 1.796 | 7,558,841 | +7,884 | 0.65% | 13,575,901 |
| 2024-05-24 | 2024-05-22 | 1.847 | 7,550,957 | -9,855 | 0.65% | 13,944,841 |
| 2024-05-17 | 2024-05-14 | 1.928 | 7,560,812 | +29,566 | 0.65% | 14,576,801 |
| 2024-05-06 | 2024-05-02 | 1.421 | 7,531,246 | +19,710 | 0.64% | 10,698,799 |
| 2024-04-26 | 2024-04-24 | 1.299 | 7,511,536 | -1,971 | 0.64% | 9,756,160 |
| 2024-04-10 | 2024-04-08 | 1.218 | 7,513,507 | +9,855 | 0.64% | 9,148,800 |
| 2024-03-15 | 2024-03-13 | 1.481 | 7,503,652 | +29,565 | 0.64% | 11,116,440 |
| 2024-03-11 | 2024-03-07 | 1.258 | 7,474,087 | -49,275 | 0.64% | 9,404,160 |
| 2024-02-02 | 2024-01-31 | 1.167 | 7,523,362 | +9,855 | 0.64% | 8,779,100 |
| 2024-02-01 | 2024-01-30 | 1.279 | 7,513,507 | -1,971 | 0.64% | 9,606,240 |
| 2024-01-30 | 2024-01-26 | 1.309 | 7,515,478 | +689,855 | 0.64% | 9,837,540 |
| 2024-01-05 | 2024-01-03 | 1.695 | 6,825,623 | +4,927 | 0.58% | 11,566,420 |
| 2023-12-28 | 2023-12-22 | 1.710 | 6,820,696 | +20,300 | 0.58% | 11,661,989 |
| 2023-12-15 | 2023-12-13 | 1.700 | 6,800,396 | -29,477 | 0.58% | 11,558,070 |
| 2023-12-04 | 2023-11-30 | 2.127 | 6,829,873 | +4,913 | 0.59% | 14,527,590 |
| 2023-11-24 | 2023-11-22 | 2.239 | 6,824,960 | -2,948 | 0.59% | 15,281,199 |
| 2023-11-21 | 2023-11-17 | 2.463 | 6,827,908 | +9,826 | 0.59% | 16,816,580 |
| 2023-11-14 | 2023-11-10 | 2.432 | 6,818,082 | +4,913 | 0.59% | 16,584,209 |
| 2023-11-03 | 2023-11-01 | 2.524 | 6,813,169 | +982 | 0.59% | 17,196,319 |
| 2023-10-25 | 2023-10-20 | 2.555 | 6,812,187 | +9,826 | 0.58% | 17,401,830 |
| 2023-10-19 | 2023-10-17 | 2.707 | 6,802,361 | -39,303 | 0.58% | 18,415,180 |
| 2023-10-09 | 2023-10-05 | 2.778 | 6,841,664 | +982 | 0.59% | 19,008,990 |
| 2023-10-03 | 2023-09-28 | 2.870 | 6,840,682 | +4,913 | 0.59% | 19,632,841 |
| 2023-09-28 | 2023-09-26 | 2.962 | 6,835,769 | +19,652 | 0.59% | 20,244,871 |
| 2023-09-27 | 2023-09-25 | 3.002 | 6,816,117 | +16,704 | 0.59% | 20,464,150 |
| 2023-09-22 | 2023-09-20 | 3.002 | 6,799,413 | +34,390 | 0.58% | 20,413,999 |
| 2023-09-18 | 2023-09-14 | 3.236 | 6,765,023 | +9,825 | 0.58% | 21,894,299 |
| 2023-09-13 | 2023-09-11 | 3.654 | 6,755,198 | +9,826 | 0.58% | 24,681,252 |
| 2023-09-11 | 2023-09-06 | 3.766 | 6,745,372 | +983 | 0.58% | 25,400,501 |
| 2023-09-04 | 2023-08-30 | 3.951 | 6,744,389 | +73,767 | 0.58% | 26,649,235 |
| 2023-08-30 | 2023-08-28 | 3.869 | 6,670,622 | +9,718 | 0.58% | 25,808,638 |
| 2023-08-22 | 2023-08-18 | 3.972 | 6,660,904 | +972 | 0.58% | 26,456,439 |
| 2023-08-11 | 2023-08-09 | 4.373 | 6,659,932 | -4,860 | 0.58% | 29,125,248 |
| 2023-08-03 | 2023-08-01 | 4.991 | 6,664,792 | +4,860 | 0.58% | 33,261,302 |
| 2023-08-02 | 2023-07-31 | 4.785 | 6,659,932 | +1,943 | 0.58% | 31,866,448 |
| 2023-07-31 | 2023-07-27 | 4.610 | 6,657,989 | +4,859 | 0.58% | 30,692,481 |
| 2023-07-20 | 2023-07-18 | 4.054 | 6,653,130 | -4,859 | 0.58% | 26,973,242 |
| 2023-07-14 | 2023-07-12 | 4.034 | 6,657,989 | -15,549 | 0.58% | 26,855,921 |
| 2023-07-10 | 2023-07-06 | 3.900 | 6,673,538 | +20,408 | 0.58% | 26,025,930 |
| 2023-06-29 | 2023-06-27 | 4.311 | 6,653,130 | -4,859 | 0.58% | 28,684,742 |
| 2023-06-28 | 2023-06-26 | 4.291 | 6,657,989 | +5,831 | 0.58% | 28,568,671 |
| 2023-06-26 | 2023-06-21 | 4.507 | 6,652,158 | -4,859 | 0.58% | 29,981,101 |
| 2023-06-20 | 2023-06-16 | 4.970 | 6,657,017 | +4,859 | 0.58% | 33,085,501 |
| 2023-06-07 | 2023-06-05 | 4.867 | 6,652,158 | -9,718 | 0.58% | 32,376,851 |
| 2023-06-01 | 2023-05-30 | 4.291 | 6,661,876 | -5,831 | 0.58% | 28,585,350 |
| 2023-05-31 | 2023-05-29 | 4.353 | 6,667,707 | +2,915 | 0.58% | 29,022,030 |
| 2023-05-23 | 2023-05-19 | 4.682 | 6,664,792 | +32,071 | 0.58% | 31,203,902 |
| 2023-05-09 | 2023-05-05 | 5.330 | 6,632,721 | +24,295 | 0.58% | 35,353,499 |
| 2023-05-04 | 2023-05-02 | 5.310 | 6,608,426 | +20,409 | 0.57% | 35,088,002 |
| 2023-04-27 | 2023-04-25 | 5.526 | 6,588,017 | -13,606 | 0.57% | 36,403,229 |
| 2023-04-25 | 2023-04-21 | 5.670 | 6,601,623 | +972 | 0.57% | 37,429,431 |
| 2023-04-24 | 2023-04-20 | 6.020 | 6,600,651 | +1,944 | 0.57% | 39,733,201 |
| 2023-04-19 | 2023-04-17 | 5.906 | 6,598,707 | +24,295 | 0.57% | 38,974,598 |
| 2023-04-18 | 2023-04-14 | 6.122 | 6,574,412 | +9,719 | 0.57% | 40,251,753 |
| 2023-04-04 | 2023-03-31 | 6.452 | 6,564,693 | +6,802 | 0.57% | 42,353,848 |
| 2023-03-31 | 2023-03-29 | 6.627 | 6,557,891 | -9,718 | 0.57% | 43,457,123 |
| 2023-03-29 | 2023-03-27 | 6.503 | 6,567,609 | +9,718 | 0.57% | 42,710,561 |
| 2023-02-22 | 2023-02-20 | 8.283 | 6,557,891 | +5,831 | 0.57% | 54,321,404 |
| 2023-02-14 | 2023-02-10 | 8.746 | 6,552,060 | -6,802 | 0.57% | 57,307,004 |
| 2023-02-10 | 2023-02-08 | 9.045 | 6,558,862 | -12,634 | 0.57% | 59,323,707 |
| 2023-02-09 | 2023-02-07 | 9.045 | 6,571,496 | +3,887 | 0.57% | 59,437,979 |
| 2023-02-08 | 2023-02-06 | 9.055 | 6,567,609 | +1,944 | 0.57% | 59,470,402 |
| 2023-02-06 | 2023-02-02 | 9.693 | 6,565,665 | -9,718 | 0.57% | 63,641,519 |
| 2023-02-01 | 2023-01-30 | 9.426 | 6,575,383 | +2,915 | 0.57% | 61,976,556 |
| 2023-01-31 | 2023-01-27 | 9.878 | 6,572,468 | +9,718 | 0.57% | 64,924,801 |
| 2023-01-30 | 2023-01-26 | 9.837 | 6,562,750 | -4,859 | 0.57% | 64,558,683 |
| 2023-01-27 | 2023-01-20 | 9.755 | 6,567,609 | +1,944 | 0.57% | 64,065,842 |
| 2023-01-26 | 2023-01-19 | 9.590 | 6,565,665 | +2,915 | 0.57% | 62,965,919 |
| 2023-01-20 | 2023-01-18 | 9.631 | 6,562,750 | -971 | 0.57% | 63,208,083 |
| 2023-01-19 | 2023-01-17 | 9.621 | 6,563,721 | -2,916 | 0.57% | 63,149,895 |
| 2023-01-16 | 2023-01-12 | 9.775 | 6,566,637 | -9,718 | 0.57% | 64,191,500 |
| 2023-01-13 | 2023-01-11 | 10.002 | 6,576,355 | +7,774 | 0.57% | 65,775,238 |
| 2023-01-12 | 2023-01-10 | 9.477 | 6,568,581 | +12,634 | 0.57% | 62,250,394 |
| 2023-01-11 | 2023-01-09 | 9.364 | 6,555,947 | -9,718 | 0.57% | 61,388,601 |
| 2023-01-10 | 2023-01-06 | 9.137 | 6,565,665 | -27,211 | 0.57% | 59,993,279 |
| 2023-01-09 | 2023-01-05 | 8.644 | 6,592,876 | -10,690 | 0.57% | 56,985,597 |
| 2023-01-06 | 2023-01-04 | 8.541 | 6,603,566 | -23,324 | 0.58% | 56,398,497 |
| 2023-01-05 | 2023-01-03 | 8.448 | 6,626,890 | +19,436 | 0.58% | 55,983,988 |
| 2023-01-04 | 2022-12-30 | 8.263 | 6,607,454 | -3,887 | 0.58% | 54,595,972 |
| 2023-01-03 | 2022-12-29 | 7.995 | 6,611,341 | +2,915 | 0.58% | 52,859,310 |
| 2022-12-30 | 2022-12-28 | 7.820 | 6,608,426 | +5,831 | 0.58% | 51,680,004 |
| 2022-12-28 | 2022-12-22 | 7.644 | 6,602,595 | +51,567 | 0.58% | 50,473,355 |
| 2022-12-23 | 2022-12-21 | 7.385 | 6,551,028 | -6,748 | 0.58% | 48,380,402 |
| 2022-12-20 | 2022-12-16 | 7.779 | 6,557,776 | -13,498 | 0.58% | 51,014,997 |
| 2022-12-19 | 2022-12-15 | 7.665 | 6,571,274 | +19,282 | 0.58% | 50,370,242 |
| 2022-12-16 | 2022-12-14 | 8.008 | 6,551,992 | +19,282 | 0.58% | 52,465,121 |
| 2022-12-14 | 2022-12-12 | 7.489 | 6,532,710 | +15,426 | 0.57% | 48,922,721 |
| 2022-12-13 | 2022-12-09 | 7.904 | 6,517,284 | -9,641 | 0.57% | 51,511,197 |
| 2022-12-12 | 2022-12-08 | 7.313 | 6,526,925 | -15,426 | 0.57% | 47,728,497 |
| 2022-12-08 | 2022-12-06 | 6.690 | 6,542,351 | +25,067 | 0.57% | 43,769,701 |
| 2022-12-07 | 2022-12-05 | 6.389 | 6,517,284 | -9,641 | 0.57% | 41,641,597 |
| 2022-12-06 | 2022-12-02 | 5.674 | 6,526,925 | +3,856 | 0.57% | 37,031,898 |
| 2022-12-05 | 2022-12-01 | 5.580 | 6,523,069 | -9,641 | 0.57% | 36,401,080 |
| 2022-12-02 | 2022-11-30 | 5.570 | 6,532,710 | +5,785 | 0.57% | 36,387,120 |
| 2022-11-30 | 2022-11-28 | 4.968 | 6,526,925 | +9,641 | 0.57% | 32,428,298 |
| 2022-11-29 | 2022-11-25 | 5.311 | 6,517,284 | -2,893 | 0.57% | 34,611,198 |
| 2022-11-16 | 2022-11-14 | 5.777 | 6,520,177 | -2,892 | 0.57% | 37,669,912 |
| 2022-11-15 | 2022-11-11 | 5.881 | 6,523,069 | -7,713 | 0.57% | 38,363,220 |
| 2022-10-31 | 2022-10-27 | 4.439 | 6,530,782 | -4,820 | 0.57% | 28,992,721 |
| 2022-10-19 | 2022-10-17 | 4.636 | 6,535,602 | -2,892 | 0.57% | 30,302,129 |
| 2022-10-18 | 2022-10-14 | 4.367 | 6,538,494 | -15,426 | 0.57% | 28,552,218 |
| 2022-10-12 | 2022-10-10 | 4.688 | 6,553,920 | +11,569 | 0.58% | 30,726,960 |
| 2022-10-07 | 2022-10-05 | 5.197 | 6,542,351 | +1,928 | 0.57% | 33,997,861 |
| 2022-10-05 | 2022-09-30 | 5.062 | 6,540,423 | +964 | 0.57% | 33,105,922 |
| 2022-09-15 | 2022-09-13 | 5.777 | 6,539,459 | -6,748 | 0.57% | 37,781,312 |
| 2022-09-09 | 2022-09-07 | 5.176 | 6,546,207 | +9,641 | 0.58% | 33,882,099 |
| 2022-09-07 | 2022-09-05 | 5.373 | 6,536,566 | +964 | 0.58% | 35,120,398 |
| 2022-09-05 | 2022-09-01 | 5.614 | 6,535,602 | +52,264 | 0.58% | 36,691,272 |
| 2022-08-31 | 2022-08-29 | 5.750 | 6,483,338 | +2,869 | 0.58% | 37,278,999 |
| 2022-08-30 | 2022-08-26 | 5.980 | 6,480,469 | -7,652 | 0.57% | 38,753,003 |
| 2022-08-04 | 2022-08-02 | 6.921 | 6,488,121 | -8,609 | 0.58% | 44,903,462 |
| 2022-08-03 | 2022-08-01 | 7.182 | 6,496,730 | -10,521 | 0.58% | 46,661,043 |
| 2022-08-02 | 2022-07-29 | 7.046 | 6,507,251 | +2,869 | 0.58% | 45,852,218 |
| 2022-07-27 | 2022-07-25 | 7.527 | 6,504,382 | -1,913 | 0.58% | 48,960,002 |
| 2022-07-20 | 2022-07-18 | 7.757 | 6,506,295 | -4,782 | 0.58% | 50,470,842 |
| 2022-07-19 | 2022-07-15 | 7.318 | 6,511,077 | +9,565 | 0.58% | 47,648,997 |
| 2022-07-15 | 2022-07-13 | 7.297 | 6,501,512 | +7,652 | 0.58% | 47,443,059 |
| 2022-06-23 | 2022-06-21 | 8.196 | 6,493,860 | -6,696 | 0.58% | 53,225,760 |
| 2022-06-22 | 2022-06-20 | 8.029 | 6,500,556 | -956 | 0.58% | 52,193,283 |
| 2022-06-17 | 2022-06-15 | 7.736 | 6,501,512 | +3,826 | 0.58% | 50,297,799 |
| 2022-06-16 | 2022-06-14 | 7.736 | 6,497,686 | +4,783 | 0.58% | 50,268,200 |
| 2022-06-08 | 2022-06-06 | 8.175 | 6,492,903 | +19,130 | 0.58% | 53,082,157 |
| 2022-06-02 | 2022-05-31 | 8.573 | 6,473,773 | -9,565 | 0.57% | 55,497,601 |
| 2022-05-31 | 2022-05-27 | 7.945 | 6,483,338 | -8,609 | 0.58% | 51,512,799 |
| 2022-05-26 | 2022-05-24 | 7.736 | 6,491,947 | -10,522 | 0.58% | 50,223,801 |
| 2022-05-18 | 2022-05-16 | 8.290 | 6,502,469 | -9,565 | 0.58% | 53,908,143 |
| 2022-05-12 | 2022-05-10 | 7.621 | 6,512,034 | -3,826 | 0.58% | 49,630,320 |
| 2022-05-11 | 2022-05-06 | 8.060 | 6,515,860 | +12,435 | 0.58% | 52,520,520 |
| 2022-05-06 | 2022-05-04 | 8.437 | 6,503,425 | +17,217 | 0.58% | 54,867,928 |
| 2022-04-28 | 2022-04-26 | 8.322 | 6,486,208 | +9,566 | 0.58% | 53,976,762 |
| 2022-04-27 | 2022-04-25 | 8.155 | 6,476,642 | +2,869 | 0.57% | 52,813,796 |
| 2022-04-20 | 2022-04-14 | 8.688 | 6,473,773 | +1,913 | 0.57% | 56,242,081 |
| 2022-04-07 | 2022-04-04 | 8.834 | 6,471,860 | +1,913 | 0.57% | 57,172,702 |
| 2022-04-04 | 2022-03-31 | 8.719 | 6,469,947 | +2,870 | 0.57% | 56,411,762 |
| 2022-03-25 | 2022-03-23 | 8.405 | 6,467,077 | -2,870 | 0.57% | 54,358,438 |
| 2022-03-23 | 2022-03-21 | 8.426 | 6,469,947 | +957 | 0.57% | 54,517,842 |
| 2022-03-21 | 2022-03-17 | 7.830 | 6,468,990 | -3,826 | 0.57% | 50,654,868 |
| 2022-03-18 | 2022-03-16 | 7.015 | 6,472,816 | -9,566 | 0.57% | 45,406,568 |
| 2022-03-17 | 2022-03-15 | 6.189 | 6,482,382 | +11,479 | 0.58% | 40,119,842 |
| 2022-03-16 | 2022-03-14 | 6.921 | 6,470,903 | +2,869 | 0.57% | 44,784,298 |
| 2022-03-09 | 2022-03-07 | 7.695 | 6,468,034 | +6,696 | 0.57% | 49,768,322 |
| 2022-03-08 | 2022-03-04 | 7.768 | 6,461,338 | +14,348 | 0.57% | 50,189,650 |
| 2022-03-03 | 2022-03-01 | 8.311 | 6,446,990 | +9,565 | 0.57% | 53,582,999 |
| 2022-03-02 | 2022-02-28 | 8.238 | 6,437,425 | -14,348 | 0.57% | 53,032,401 |
| 2022-02-28 | 2022-02-24 | 8.196 | 6,451,773 | -7,652 | 0.57% | 52,880,802 |
| 2022-02-24 | 2022-02-22 | 8.573 | 6,459,425 | +13,391 | 0.57% | 55,374,600 |
| 2022-02-23 | 2022-02-21 | 8.886 | 6,446,034 | +957 | 0.57% | 57,281,504 |
| 2022-02-21 | 2022-02-17 | 9.001 | 6,445,077 | +956 | 0.57% | 58,014,179 |
| 2022-02-17 | 2022-02-15 | 8.468 | 6,444,121 | +11,479 | 0.57% | 54,569,704 |
| 2022-02-15 | 2022-02-11 | 8.949 | 6,432,642 | +4,782 | 0.57% | 57,565,998 |
| 2022-02-14 | 2022-02-10 | 9.242 | 6,427,860 | +3,827 | 0.57% | 59,404,804 |
| 2022-02-10 | 2022-02-08 | 9.116 | 6,424,033 | -7,653 | 0.57% | 58,563,516 |
| 2022-02-09 | 2022-02-07 | 9.461 | 6,431,686 | -1,913 | 0.57% | 60,852,203 |
| 2022-02-07 | 2022-01-31 | 9.315 | 6,433,599 | -4,782 | 0.57% | 59,928,662 |
| 2022-02-04 | 2022-01-27 | 9.524 | 6,438,381 | +6,695 | 0.57% | 61,319,406 |
| 2022-01-28 | 2022-01-26 | 9.879 | 6,431,686 | -4,782 | 0.57% | 63,541,803 |
| 2022-01-27 | 2022-01-25 | 9.764 | 6,436,468 | +4,782 | 0.57% | 62,848,857 |
| 2022-01-25 | 2022-01-21 | 9.932 | 6,431,686 | +2,870 | 0.57% | 63,878,003 |
| 2022-01-24 | 2022-01-20 | 9.921 | 6,428,816 | -63,131 | 0.57% | 63,782,289 |
| 2022-01-20 | 2022-01-18 | 9.984 | 6,491,947 | +3,826 | 0.58% | 64,815,851 |
| 2022-01-19 | 2022-01-17 | 9.639 | 6,488,121 | +1,913 | 0.58% | 62,539,262 |
| 2022-01-17 | 2022-01-13 | 10.078 | 6,486,208 | +11,479 | 0.58% | 65,368,843 |
| 2022-01-14 | 2022-01-12 | 10.768 | 6,474,729 | -957 | 0.57% | 69,720,696 |
| 2022-01-13 | 2022-01-11 | 10.831 | 6,475,686 | +2,870 | 0.57% | 70,137,201 |
| 2022-01-12 | 2022-01-10 | 10.622 | 6,472,816 | +15,304 | 0.57% | 68,752,716 |
| 2022-01-11 | 2022-01-07 | 10.193 | 6,457,512 | +9,565 | 0.57% | 65,822,251 |
| 2022-01-10 | 2022-01-06 | 9.723 | 6,447,947 | -956 | 0.57% | 62,691,303 |
| 2022-01-07 | 2022-01-05 | 10.622 | 6,448,903 | -957 | 0.57% | 68,498,718 |
| 2022-01-06 | 2022-01-04 | 11.228 | 6,449,860 | +3,826 | 0.57% | 72,419,823 |
| 2021-12-30 | 2021-12-28 | 11.924 | 6,446,034 | +59,773 | 0.57% | 76,863,438 |
| 2021-12-22 | 2021-12-20 | 11.291 | 6,386,261 | -1,051,900 | 0.57% | 72,107,297 |
| 2021-12-10 | 2021-12-08 | 12.832 | 7,438,161 | -7,581 | 0.67% | 95,443,844 |
| 2021-12-09 | 2021-12-07 | 12.684 | 7,445,742 | +3,791 | 0.67% | 94,441,141 |
| 2021-12-07 | 2021-12-03 | 12.832 | 7,441,951 | -1,896 | 0.67% | 95,492,476 |
| 2021-12-03 | 2021-12-01 | 12.663 | 7,443,847 | -9,476 | 0.67% | 94,260,005 |
| 2021-12-02 | 2021-11-30 | 13.085 | 7,453,323 | -1,896 | 0.67% | 97,525,997 |
| 2021-12-01 | 2021-11-29 | 13.275 | 7,455,219 | +3,791 | 0.67% | 98,966,866 |
| 2021-11-30 | 2021-11-26 | 13.591 | 7,451,428 | -9,476 | 0.67% | 101,275,441 |
| 2021-11-29 | 2021-11-25 | 13.739 | 7,460,904 | +1,895 | 0.67% | 102,506,454 |
| 2021-11-26 | 2021-11-24 | 13.127 | 7,459,009 | +1,895 | 0.67% | 97,915,238 |
| 2021-11-24 | 2021-11-22 | 13.401 | 7,457,114 | -1,895 | 0.67% | 99,936,302 |
| 2021-11-23 | 2021-11-19 | 13.233 | 7,459,009 | -3,791 | 0.67% | 98,702,338 |
| 2021-11-22 | 2021-11-18 | 12.811 | 7,462,800 | -2,843 | 0.67% | 95,602,503 |
| 2021-11-19 | 2021-11-17 | 13.000 | 7,465,643 | +3,791 | 0.67% | 97,056,963 |
| 2021-11-18 | 2021-11-16 | 13.127 | 7,461,852 | -26,535 | 0.67% | 97,952,558 |
| 2021-11-12 | 2021-11-10 | 13.570 | 7,488,387 | +3,791 | 0.67% | 101,619,727 |
| 2021-11-10 | 2021-11-08 | 13.507 | 7,484,596 | +10,424 | 0.67% | 101,094,401 |
| 2021-11-09 | 2021-11-05 | 12.979 | 7,474,172 | -2,843 | 0.67% | 97,010,104 |
| 2021-11-08 | 2021-11-04 | 13.401 | 7,477,015 | -52,121 | 0.67% | 100,203,005 |
| 2021-11-05 | 2021-11-03 | 11.713 | 7,529,136 | +9,477 | 0.67% | 88,189,503 |
| 2021-11-04 | 2021-11-02 | 11.903 | 7,519,659 | -1,896 | 0.67% | 89,506,798 |
| 2021-11-02 | 2021-10-29 | 11.882 | 7,521,555 | -1,895 | 0.67% | 89,370,626 |
| 2021-11-01 | 2021-10-28 | 11.987 | 7,523,450 | -2,843 | 0.67% | 90,187,042 |
| 2021-10-29 | 2021-10-27 | 12.072 | 7,526,293 | -6,633 | 0.67% | 90,856,482 |
| 2021-10-27 | 2021-10-25 | 11.966 | 7,532,926 | +3,790 | 0.68% | 90,141,655 |
| 2021-10-22 | 2021-10-20 | 11.713 | 7,529,136 | +3,791 | 0.67% | 88,189,503 |
| 2021-10-20 | 2021-10-18 | 12.030 | 7,525,345 | -12,320 | 0.67% | 90,527,398 |
| 2021-10-19 | 2021-10-15 | 11.439 | 7,537,665 | +1,896 | 0.68% | 86,221,364 |
| 2021-10-18 | 2021-10-12 | 11.460 | 7,535,769 | +2,843 | 0.68% | 86,358,716 |
| 2021-10-15 | 2021-10-11 | 10.953 | 7,532,926 | +4,738 | 0.68% | 82,510,616 |
| 2021-10-05 | 2021-09-30 | 11.122 | 7,528,188 | +7,581 | 0.67% | 83,729,759 |
| 2021-10-04 | 2021-09-29 | 10.953 | 7,520,607 | +3,791 | 0.67% | 82,375,682 |
| 2021-09-30 | 2021-09-28 | 10.784 | 7,516,816 | -10,424 | 0.67% | 81,065,038 |
| 2021-09-28 | 2021-09-24 | 11.397 | 7,527,240 | +7,581 | 0.67% | 85,784,395 |
| 2021-09-27 | 2021-09-23 | 11.776 | 7,519,659 | -7,581 | 0.67% | 88,554,598 |
| 2021-09-24 | 2021-09-21 | 11.671 | 7,527,240 | -1,896 | 0.67% | 87,849,575 |
| 2021-09-23 | 2021-09-20 | 11.565 | 7,529,136 | +1,896 | 0.67% | 87,077,203 |
| 2021-09-21 | 2021-09-17 | 12.072 | 7,527,240 | -10,425 | 0.67% | 90,867,914 |
| 2021-09-20 | 2021-09-16 | 11.439 | 7,537,665 | +9,477 | 0.68% | 86,221,364 |
| 2021-09-17 | 2021-09-15 | 11.924 | 7,528,188 | -8,529 | 0.67% | 89,767,199 |
| 2021-09-15 | 2021-09-13 | 12.051 | 7,536,717 | -3,791 | 0.68% | 90,823,260 |
| 2021-09-13 | 2021-09-09 | 12.135 | 7,540,508 | -7,581 | 0.68% | 91,505,504 |
| 2021-09-10 | 2021-09-08 | 12.072 | 7,548,089 | -15,162 | 0.68% | 91,119,601 |
| 2021-09-08 | 2021-09-06 | 10.996 | 7,563,251 | +18,005 | 0.68% | 83,162,015 |
| 2021-09-07 | 2021-09-03 | 11.924 | 7,545,246 | -1,895 | 0.68% | 89,970,601 |
| 2021-09-06 | 2021-09-02 | 11.682 | 7,547,141 | +5,686 | 0.68% | 88,165,772 |
| 2021-09-03 | 2021-09-01 | 11.746 | 7,541,455 | +89,862 | 0.68% | 88,582,525 |
| 2021-09-02 | 2021-08-31 | 11.511 | 7,451,593 | -93,648 | 0.68% | 85,776,459 |
| 2021-08-25 | 2021-08-23 | 11.255 | 7,545,241 | -937 | 0.68% | 84,920,776 |
| 2021-08-19 | 2021-08-17 | 11.319 | 7,546,178 | +937 | 0.69% | 85,414,802 |
| 2021-08-17 | 2021-08-13 | 11.554 | 7,545,241 | -1,873 | 0.69% | 87,176,736 |
| 2021-08-16 | 2021-08-12 | 12.002 | 7,547,114 | -2,810 | 0.69% | 90,583,156 |
| 2021-08-13 | 2021-08-11 | 12.259 | 7,549,924 | -2,809 | 0.69% | 92,551,763 |
| 2021-08-12 | 2021-08-10 | 12.216 | 7,552,733 | -44,951 | 0.69% | 92,263,597 |
| 2021-08-11 | 2021-08-09 | 12.280 | 7,597,684 | -4,683 | 0.69% | 93,299,495 |
| 2021-08-10 | 2021-08-06 | 12.408 | 7,602,367 | +937 | 0.69% | 94,331,162 |
| 2021-08-09 | 2021-08-05 | 12.237 | 7,601,430 | +43,078 | 0.69% | 93,020,816 |
| 2021-08-05 | 2021-08-03 | 12.921 | 7,558,352 | -18,730 | 0.69% | 97,659,099 |
| 2021-08-03 | 2021-07-30 | 12.878 | 7,577,082 | +21,539 | 0.69% | 97,577,463 |
| 2021-08-02 | 2021-07-29 | 13.156 | 7,555,543 | -995,325 | 0.69% | 99,397,764 |
| 2021-07-30 | 2021-07-28 | 13.006 | 8,550,868 | -1,881,394 | 0.78% | 111,213,554 |
| 2021-07-29 | 2021-07-27 | 11.832 | 10,432,262 | -935,546 | 0.95% | 123,429,359 |
| 2021-07-28 | 2021-07-26 | 12.771 | 11,367,808 | -934,610 | 1.03% | 145,180,450 |
| 2021-07-27 | 2021-07-23 | 13.882 | 12,302,418 | -752,932 | 1.12% | 170,778,840 |
| 2021-07-26 | 2021-07-22 | 15.014 | 13,055,350 | -790,392 | 1.19% | 196,008,122 |
| 2021-07-23 | 2021-07-21 | 14.950 | 13,845,742 | -195,725 | 1.26% | 206,987,680 |
| 2021-07-22 | 2021-07-20 | 14.736 | 14,041,467 | -15,920 | 1.33% | 206,914,915 |
| 2021-07-21 | 2021-07-19 | 15.334 | 14,057,387 | -251,914 | 1.33% | 215,555,579 |
| 2021-07-20 | 2021-07-16 | 15.377 | 14,309,301 | -865,310 | 1.35% | 220,029,615 |
| 2021-07-19 | 2021-07-15 | 15.569 | 15,174,611 | -936,482 | 1.44% | 236,251,904 |
| 2021-07-16 | 2021-07-14 | 16.231 | 16,111,093 | -935,547 | 1.55% | 261,498,270 |
| 2021-07-15 | 2021-07-13 | 15.483 | 17,046,640 | -615,269 | 1.64% | 263,941,098 |
| 2021-07-14 | 2021-07-12 | 15.654 | 17,661,909 | -907,452 | 1.70% | 276,485,169 |
| 2021-07-13 | 2021-07-09 | 15.868 | 18,569,361 | -1,334,487 | 1.79% | 294,656,480 |
| 2021-07-12 | 2021-07-08 | 15.953 | 19,903,848 | -74,919 | 1.92% | 317,532,272 |
| 2021-07-09 | 2021-07-07 | 16.829 | 19,978,767 | +6,555 | 1.92% | 336,221,222 |
| 2021-07-08 | 2021-07-06 | 16.338 | 19,972,212 | -34,650 | 1.92% | 326,300,565 |
| 2021-07-07 | 2021-07-05 | 15.911 | 20,006,862 | -692,997 | 1.93% | 318,321,133 |
| 2021-07-06 | 2021-07-02 | 15.548 | 20,699,859 | +7,492 | 1.99% | 321,831,826 |
| 2021-07-02 | 2021-06-29 | 15.911 | 20,692,367 | -37,459 | 1.99% | 329,227,928 |
| 2021-06-30 | 2021-06-28 | 15.911 | 20,729,826 | -18,730 | 2.00% | 329,823,923 |
| 2021-06-29 | 2021-06-25 | 16.060 | 20,748,556 | -17,793 | 2.00% | 333,223,745 |
| 2021-06-28 | 2021-06-24 | 15.163 | 20,766,349 | -102,077 | 2.00% | 314,882,642 |
| 2021-06-25 | 2021-06-23 | 15.270 | 20,868,426 | +98,331 | 2.01% | 318,658,831 |
| 2021-06-24 | 2021-06-22 | 15.014 | 20,770,095 | -5,619 | 2.00% | 311,834,406 |
| 2021-06-23 | 2021-06-21 | 14.245 | 20,775,714 | -27,158 | 2.00% | 295,945,687 |
| 2021-06-22 | 2021-06-18 | 13.754 | 20,802,872 | -4,682 | 2.00% | 286,114,183 |
| 2021-06-21 | 2021-06-17 | 13.647 | 20,807,554 | -14,048 | 2.00% | 283,956,694 |
| 2021-06-18 | 2021-06-16 | 13.455 | 20,821,602 | +26,222 | 2.00% | 280,146,314 |
| 2021-06-17 | 2021-06-15 | 14.480 | 20,795,380 | +24,349 | 2.00% | 301,111,108 |
| 2021-06-16 | 2021-06-11 | 13.070 | 20,771,031 | +936 | 2.00% | 271,481,162 |
| 2021-06-15 | 2021-06-10 | 13.412 | 20,770,095 | -22,476 | 2.00% | 278,566,155 |
| 2021-06-11 | 2021-06-09 | 14.202 | 20,792,571 | +16,857 | 2.00% | 295,297,698 |
| 2021-06-10 | 2021-06-08 | 14.629 | 20,775,714 | +937 | 2.00% | 303,932,227 |
| 2021-06-09 | 2021-06-07 | 14.651 | 20,774,777 | +24,348 | 2.00% | 304,362,196 |
| 2021-06-08 | 2021-06-04 | 14.309 | 20,750,429 | +26,222 | 2.00% | 296,914,977 |
| 2021-06-07 | 2021-06-03 | 15.932 | 20,724,207 | +14,047 | 2.00% | 330,177,118 |
| 2021-06-04 | 2021-06-02 | 15.334 | 20,710,160 | -27,158 | 2.00% | 317,569,014 |
| 2021-06-03 | 2021-06-01 | 15.825 | 20,737,318 | -16,857 | 2.00% | 328,171,618 |
| 2021-06-02 | 2021-05-31 | 14.629 | 20,754,175 | +15,920 | 2.00% | 303,617,129 |
| 2021-06-01 | 2021-05-28 | 13.796 | 20,738,255 | +15,921 | 2.00% | 286,111,261 |
| 2021-05-31 | 2021-05-27 | 14.117 | 20,722,334 | +2,809 | 2.00% | 292,529,960 |
| 2021-05-28 | 2021-05-26 | 13.497 | 20,719,525 | -14,047 | 2.00% | 279,657,903 |
| 2021-05-27 | 2021-05-25 | 13.177 | 20,733,572 | -6,556 | 2.00% | 273,205,549 |
| 2021-05-26 | 2021-05-24 | 12.643 | 20,740,128 | +12,175 | 2.00% | 262,218,520 |
| 2021-05-25 | 2021-05-21 | 12.664 | 20,727,953 | +5,619 | 2.00% | 262,507,268 |
| 2021-05-24 | 2021-05-20 | 11.725 | 20,722,334 | +16,856 | 2.00% | 242,963,613 |
| 2021-05-21 | 2021-05-18 | 12.002 | 20,705,478 | +4,683 | 2.00% | 248,514,538 |
| 2021-05-20 | 2021-05-17 | 11.960 | 20,700,795 | +3,746 | 2.00% | 247,574,137 |
| 2021-05-18 | 2021-05-14 | 11.533 | 20,697,049 | +2,809 | 2.00% | 238,689,003 |
| 2021-05-17 | 2021-05-13 | 11.383 | 20,694,240 | +32,777 | 2.00% | 235,562,911 |
| 2021-05-14 | 2021-05-12 | 12.002 | 20,661,463 | -65,554 | 2.00% | 247,986,254 |
| 2021-05-12 | 2021-05-10 | 10.935 | 20,727,017 | +56,189 | 2.00% | 226,640,222 |
| 2021-05-11 | 2021-05-07 | 11.212 | 20,670,828 | -13,111 | 2.00% | 231,764,759 |
| 2021-05-10 | 2021-05-06 | 10.785 | 20,683,939 | -42,141 | 2.00% | 223,077,028 |
| 2021-05-07 | 2021-05-05 | 9.792 | 20,726,080 | +2,809 | 2.00% | 202,948,915 |
| 2021-05-06 | 2021-05-04 | 10.155 | 20,723,271 | -12,174 | 2.01% | 210,445,213 |
| 2021-05-05 | 2021-05-03 | 9.674 | 20,735,445 | +10,301 | 2.01% | 200,605,015 |
| 2021-05-04 | 2021-04-30 | 9.963 | 20,725,144 | +9,365 | 2.01% | 206,480,683 |
| 2021-05-03 | 2021-04-29 | 9.739 | 20,715,779 | +936 | 2.01% | 201,742,006 |
| 2021-04-30 | 2021-04-28 | 9.941 | 20,714,843 | +3,746 | 2.01% | 205,935,659 |
| 2021-04-29 | 2021-04-27 | 10.315 | 20,711,097 | +24,349 | 2.01% | 213,638,961 |
| 2021-04-28 | 2021-04-26 | 10.849 | 20,686,748 | -27,158 | 2.01% | 224,432,713 |
| 2021-04-27 | 2021-04-23 | 9.739 | 20,713,906 | +9,365 | 2.07% | 201,723,766 |
| 2021-04-26 | 2021-04-22 | 9.749 | 20,704,541 | +18,729 | 2.06% | 201,853,652 |
| 2021-04-23 | 2021-04-21 | 10.016 | 20,685,812 | -442,019 | 2.06% | 207,193,267 |
| 2021-04-22 | 2021-04-20 | 9.461 | 21,127,831 | -1,367,265 | 2.11% | 199,888,985 |
| 2021-04-21 | 2021-04-19 | 9.055 | 22,495,096 | +5,619 | 2.24% | 203,696,671 |
| 2021-04-19 | 2021-04-15 | 8.180 | 22,489,477 | +5,619 | 2.24% | 183,953,626 |
| 2021-04-13 | 2021-04-09 | 8.009 | 22,483,858 | -3,746 | 2.24% | 180,066,252 |
| 2021-04-12 | 2021-04-08 | 8.212 | 22,487,604 | +936 | 2.24% | 184,658,691 |
| 2021-04-09 | 2021-04-07 | 7.742 | 22,486,668 | +14,984 | 2.24% | 174,085,798 |
| 2021-04-08 | 2021-04-01 | 7.710 | 22,471,684 | +3,746 | 2.24% | 173,249,920 |
| 2021-04-07 | 2021-03-31 | 7.240 | 22,467,938 | +1,872,965 | 2.24% | 162,664,633 |
| 2021-03-30 | 2021-03-26 | 7.251 | 20,594,973 | +936,483 | 2.05% | 149,324,555 |
| 2021-03-26 | 2021-03-24 | 7.443 | 19,658,490 | -11,238 | 1.96% | 146,313,083 |
| 2021-03-22 | 2021-03-18 | 7.603 | 19,669,728 | +2,810 | 1.96% | 149,547,300 |
| 2021-03-18 | 2021-03-16 | 7.325 | 19,666,918 | -4,683 | 1.96% | 144,065,719 |
| 2021-03-15 | 2021-03-11 | 7.026 | 19,671,601 | +14,047 | 1.96% | 138,218,389 |
| 2021-03-09 | 2021-03-05 | 7.154 | 19,657,554 | -29,967 | 1.96% | 140,638,591 |
| 2021-03-08 | 2021-03-04 | 7.133 | 19,687,521 | -6,555 | 1.96% | 140,432,531 |
| 2021-03-03 | 2021-03-01 | 7.582 | 19,694,076 | +1,873 | 1.96% | 149,311,819 |
| 2021-03-02 | 2021-02-26 | 7.731 | 19,692,203 | +14,047 | 1.96% | 152,241,515 |
| 2021-03-01 | 2021-02-25 | 8.457 | 19,678,156 | +9,365 | 1.96% | 166,421,644 |
| 2021-02-26 | 2021-02-24 | 8.115 | 19,668,791 | +36,523 | 1.96% | 159,621,536 |
| 2021-02-24 | 2021-02-22 | 8.660 | 19,632,268 | -142,346 | 1.96% | 170,016,689 |
| 2021-02-23 | 2021-02-19 | 7.966 | 19,774,614 | -100,204 | 1.97% | 157,524,123 |
| 2021-02-22 | 2021-02-18 | 7.891 | 19,874,818 | -1,872 | 1.98% | 156,836,747 |
| 2021-02-18 | 2021-02-16 | 7.827 | 19,876,690 | +237,866 | 1.98% | 155,578,029 |
| 2021-02-17 | 2021-02-11 | 7.496 | 19,638,824 | +18,730 | 1.96% | 147,215,256 |
| 2021-02-16 | 2021-02-09 | 6.685 | 19,620,094 | +14,984 | 1.96% | 131,152,219 |
| 2021-02-05 | 2021-02-03 | 6.610 | 19,605,110 | +1,872 | 1.96% | 129,586,619 |
| 2021-01-12 | 2021-01-08 | 6.343 | 19,603,238 | -14,983 | 1.97% | 124,341,037 |
| 2021-01-11 | 2021-01-07 | 6.343 | 19,618,221 | -13,111 | 1.98% | 124,436,072 |
| 2021-01-08 | 2021-01-06 | 6.396 | 19,631,332 | +18,643,343 | 1.98% | 125,567,376 |
| 2021-01-04 | 2020-12-29 | 6.471 | 987,989 | +4,899 | 0.10% | 6,393,351 |
| 2020-12-23 | 2020-12-21 | 6.439 | 983,090 | +2,795 | 0.10% | 6,329,999 |
| 2020-12-18 | 2020-12-16 | 6.525 | 980,295 | +25,160 | 0.10% | 6,396,162 |
| 2020-12-17 | 2020-12-15 | 6.675 | 955,135 | +1,864 | 0.10% | 6,375,500 |
| 2020-12-16 | 2020-12-14 | 6.493 | 953,271 | -2,796 | 0.10% | 6,189,148 |
| 2020-12-03 | 2020-12-01 | 5.570 | 956,067 | +9,319 | 0.10% | 5,324,941 |
| 2020-12-02 | 2020-11-30 | 5.387 | 946,748 | +1,863 | 0.10% | 5,100,318 |
| 2020-12-01 | 2020-11-27 | 5.655 | 944,885 | -13,977 | 0.10% | 5,343,781 |
| 2020-11-30 | 2020-11-26 | 6.106 | 958,862 | -11,182 | 0.10% | 5,855,008 |
| 2020-11-16 | 2020-11-12 | 5.495 | 970,044 | -57,774 | 0.10% | 5,329,918 |
| 2020-11-09 | 2020-11-05 | 4.936 | 1,027,818 | +4,659 | 0.11% | 5,073,798 |
| 2020-09-16 | 2020-09-14 | 5.258 | 1,023,159 | -18,637 | 0.11% | 5,380,199 |
| 2020-09-14 | 2020-09-10 | 4.947 | 1,041,796 | -9,318 | 0.11% | 5,153,980 |
| 2020-09-04 | 2020-09-02 | 4.743 | 1,051,114 | -12,114 | 0.11% | 4,985,758 |
| 2020-09-03 | 2020-09-01 | 4.788 | 1,063,228 | -1,864 | 0.11% | 5,090,557 |
| 2020-09-02 | 2020-08-31 | 4.788 | 1,065,092 | +10,306 | 0.11% | 5,099,481 |
| 2020-08-25 | 2020-08-21 | 4.755 | 1,054,786 | +1,829 | 0.11% | 5,015,548 |
| 2020-08-20 | 2020-08-18 | 4.853 | 1,052,957 | -11,892 | 0.11% | 5,110,441 |
| 2020-08-06 | 2020-08-04 | 4.580 | 1,064,849 | +9,148 | 0.12% | 4,877,158 |
| 2020-08-05 | 2020-08-03 | 4.438 | 1,055,701 | -15,552 | 0.12% | 4,685,239 |
| 2020-08-04 | 2020-07-31 | 4.482 | 1,071,253 | +9,148 | 0.12% | 4,801,099 |
| 2020-07-31 | 2020-07-29 | 4.504 | 1,062,105 | -915 | 0.12% | 4,783,320 |
| 2020-07-28 | 2020-07-24 | 4.897 | 1,063,020 | +32,019 | 0.12% | 5,205,761 |
| 2020-07-22 | 2020-07-20 | 4.515 | 1,031,001 | -7,319 | 0.11% | 4,654,509 |
| 2020-07-16 | 2020-07-14 | 4.613 | 1,038,320 | +9,148 | 0.11% | 4,789,701 |
| 2020-07-13 | 2020-07-09 | 4.515 | 1,029,172 | +9,149 | 0.11% | 4,646,252 |
| 2020-07-06 | 2020-07-02 | 4.602 | 1,020,023 | -27,445 | 0.11% | 4,694,149 |
| 2020-06-30 | 2020-06-26 | 4.427 | 1,047,468 | +18,296 | 0.12% | 4,637,250 |
| 2020-06-23 | 2020-06-19 | 4.515 | 1,029,172 | +9,149 | 0.11% | 4,646,252 |
| 2020-06-09 | 2020-06-05 | 4.897 | 1,020,023 | -18,297 | 0.11% | 4,995,198 |
| 2020-06-08 | 2020-06-04 | 4.329 | 1,038,320 | +9,148 | 0.11% | 4,494,601 |
| 2020-05-27 | 2020-05-25 | 4.329 | 1,029,172 | -247,001 | 0.11% | 4,455,002 |
| 2020-05-25 | 2020-05-21 | 4.558 | 1,276,173 | -7,318 | 0.14% | 5,817,151 |
| 2020-05-21 | 2020-05-19 | 4.591 | 1,283,491 | -9,148 | 0.14% | 5,892,599 |
| 2020-05-18 | 2020-05-14 | 4.340 | 1,292,639 | +9,148 | 0.14% | 5,609,608 |
| 2020-05-13 | 2020-05-11 | 4.602 | 1,283,491 | -9,148 | 0.14% | 5,906,629 |
| 2020-05-08 | 2020-05-06 | 4.602 | 1,292,639 | +9,148 | 0.14% | 5,948,728 |
| 2020-05-07 | 2020-05-05 | 4.689 | 1,283,491 | +9,148 | 0.14% | 6,018,869 |
| 2020-05-05 | 2020-04-29 | 4.646 | 1,274,343 | +9,148 | 0.14% | 5,920,250 |
| 2020-04-24 | 2020-04-22 | 4.569 | 1,265,195 | -1,829 | 0.14% | 5,780,941 |
| 2020-04-23 | 2020-04-21 | 4.689 | 1,267,024 | -9,149 | 0.14% | 5,941,648 |
| 2020-04-21 | 2020-04-17 | 4.591 | 1,276,173 | +4,574 | 0.14% | 5,859,001 |
| 2020-04-09 | 2020-04-07 | 4.547 | 1,271,599 | +111,608 | 0.14% | 5,782,402 |
| 2020-04-08 | 2020-04-06 | 4.351 | 1,159,991 | +6,404 | 0.13% | 5,046,642 |
| 2020-04-07 | 2020-04-03 | 4.077 | 1,153,587 | +16,467 | 0.13% | 4,703,530 |
| 2020-04-03 | 2020-04-01 | 3.640 | 1,137,120 | +20,126 | 0.13% | 4,139,189 |
| 2020-04-02 | 2020-03-31 | 3.717 | 1,116,994 | +115,267 | 0.12% | 4,151,399 |
| 2020-03-25 | 2020-03-23 | 3.542 | 1,001,727 | +27,445 | 0.11% | 3,547,800 |
| 2020-03-17 | 2020-03-13 | 4.515 | 974,282 | +17,381 | 0.11% | 4,398,448 |
| 2020-03-16 | 2020-03-12 | 4.930 | 956,901 | +1,830 | 0.11% | 4,717,461 |
| 2020-03-06 | 2020-03-04 | 5.411 | 955,071 | +915 | 0.11% | 5,167,799 |
| 2020-02-27 | 2020-02-25 | 5.411 | 954,156 | +914 | 0.11% | 5,162,848 |
| 2020-02-17 | 2020-02-13 | 5.608 | 953,242 | +2,745 | 0.11% | 5,345,463 |
| 2020-02-11 | 2020-02-07 | 5.717 | 950,497 | +9,148 | 0.11% | 5,433,970 |
| 2020-02-05 | 2020-02-03 | 5.553 | 941,349 | -18,296 | 0.10% | 5,227,321 |
| 2020-01-21 | 2020-01-17 | 6.176 | 959,645 | +4,574 | 0.11% | 5,926,848 |
| 2020-01-20 | 2020-01-16 | 6.198 | 955,071 | -103,375 | 0.11% | 5,919,479 |
| 2020-01-13 | 2020-01-09 | 5.651 | 1,058,446 | +9,148 | 0.12% | 5,981,692 |
| 2020-01-03 | 2019-12-31 | 6.028 | 1,049,298 | +83,249 | 0.12% | 6,324,926 |
| 2020-01-02 | 2019-12-27 | 6.028 | 966,049 | +27,035 | 0.11% | 5,823,120 |
| 2019-12-27 | 2019-12-20 | 5.904 | 939,014 | +1,778 | 0.11% | 5,544,000 |
| 2019-12-19 | 2019-12-17 | 5.893 | 937,236 | -4,446 | 0.11% | 5,522,962 |
| 2019-12-18 | 2019-12-16 | 5.904 | 941,682 | +3,557 | 0.11% | 5,559,752 |
| 2019-12-17 | 2019-12-13 | 5.960 | 938,125 | +8,892 | 0.11% | 5,591,501 |
| 2019-11-28 | 2019-11-26 | 6.298 | 929,233 | -7,113 | 0.11% | 5,852,002 |
| 2019-11-27 | 2019-11-25 | 6.298 | 936,346 | -8,893 | 0.11% | 5,896,798 |
| 2019-11-18 | 2019-11-14 | 5.870 | 945,239 | +2,668 | 0.11% | 5,548,863 |
| 2019-11-14 | 2019-11-12 | 6.241 | 942,571 | +1,779 | 0.11% | 5,883,001 |
| 2019-11-12 | 2019-11-08 | 6.478 | 940,792 | +1,778 | 0.11% | 6,094,077 |
| 2019-11-05 | 2019-11-01 | 6.635 | 939,014 | +1,778 | 0.11% | 6,230,400 |
| 2019-10-21 | 2019-10-17 | 6.680 | 937,236 | +16,006 | 0.11% | 6,260,763 |
| 2019-10-18 | 2019-10-16 | 6.500 | 921,230 | +14,228 | 0.11% | 5,988,082 |
| 2019-10-16 | 2019-10-14 | 5.814 | 907,002 | -8,892 | 0.10% | 5,273,399 |
| 2019-10-14 | 2019-10-10 | 5.218 | 915,894 | +4,446 | 0.10% | 4,779,198 |
| 2019-10-03 | 2019-09-30 | 5.927 | 911,448 | -890 | 0.10% | 5,401,748 |
| 2019-09-26 | 2019-09-24 | 5.960 | 912,338 | +890 | 0.10% | 5,437,803 |
| 2019-09-24 | 2019-09-20 | 6.185 | 911,448 | +1,778 | 0.10% | 5,637,498 |
| 2019-09-23 | 2019-09-19 | 6.331 | 909,670 | +4,446 | 0.10% | 5,759,491 |
| 2019-09-19 | 2019-09-17 | 6.466 | 905,224 | -1,778 | 0.10% | 5,853,502 |
| 2019-09-17 | 2019-09-13 | 6.658 | 907,002 | -889 | 0.10% | 6,038,399 |
| 2019-09-13 | 2019-09-11 | 6.545 | 907,891 | +7,113 | 0.10% | 5,942,217 |
| 2019-09-12 | 2019-09-10 | 6.568 | 900,778 | +1,779 | 0.10% | 5,915,922 |
| 2019-09-11 | 2019-09-09 | 6.523 | 898,999 | -14,228 | 0.10% | 5,863,798 |
| 2019-09-09 | 2019-09-05 | 6.635 | 913,227 | +17,785 | 0.10% | 6,059,302 |
| 2019-09-06 | 2019-09-04 | 6.680 | 895,442 | -8,893 | 0.10% | 5,981,578 |
| 2019-09-05 | 2019-09-03 | 6.286 | 904,335 | -8,892 | 0.10% | 5,685,033 |
| 2019-09-04 | 2019-09-02 | 6.174 | 913,227 | +4,446 | 0.10% | 5,638,232 |
| 2019-08-27 | 2019-08-23 | 7.198 | 908,781 | +29,845 | 0.10% | 6,540,993 |
| 2019-08-23 | 2019-08-21 | 7.302 | 878,936 | -6,880 | 0.10% | 6,418,163 |
| 2019-08-22 | 2019-08-20 | 7.325 | 885,816 | +2,580 | 0.10% | 6,489,002 |
| 2019-08-16 | 2019-08-14 | 7.023 | 883,236 | -860 | 0.10% | 6,203,082 |
| 2019-08-15 | 2019-08-13 | 7.012 | 884,096 | +860 | 0.10% | 6,198,842 |
| 2019-08-14 | 2019-08-12 | 7.325 | 883,236 | +4,300 | 0.10% | 6,470,102 |
| 2019-08-13 | 2019-08-09 | 7.325 | 878,936 | +860 | 0.10% | 6,438,603 |
| 2019-08-12 | 2019-08-08 | 7.511 | 878,076 | -860 | 0.10% | 6,595,663 |
| 2019-08-09 | 2019-08-07 | 7.116 | 878,936 | +860 | 0.10% | 6,254,643 |
| 2019-08-08 | 2019-08-06 | 6.965 | 878,076 | -188,343 | 0.10% | 6,115,793 |
| 2019-08-06 | 2019-08-02 | 7.767 | 1,066,419 | +17,200 | 0.13% | 8,283,200 |
| 2019-08-05 | 2019-08-01 | 7.802 | 1,049,219 | +1,720 | 0.12% | 8,186,203 |
| 2019-08-02 | 2019-07-31 | 8.000 | 1,047,499 | +4,300 | 0.12% | 8,379,843 |
| 2019-07-30 | 2019-07-26 | 8.953 | 1,043,199 | -1,720 | 0.12% | 9,340,104 |
| 2019-07-29 | 2019-07-25 | 9.128 | 1,044,919 | -5,160 | 0.12% | 9,537,754 |
| 2019-07-26 | 2019-07-24 | 8.465 | 1,050,079 | -860 | 0.12% | 8,888,883 |
| 2019-07-25 | 2019-07-23 | 8.465 | 1,050,939 | +2,580 | 0.12% | 8,896,163 |
| 2019-07-22 | 2019-07-18 | 8.035 | 1,048,359 | +860 | 0.12% | 8,423,293 |
| 2019-07-19 | 2019-07-17 | 7.930 | 1,047,499 | +860 | 0.12% | 8,306,763 |
| 2019-07-18 | 2019-07-16 | 7.918 | 1,046,639 | +860 | 0.12% | 8,287,773 |
| 2019-07-15 | 2019-07-11 | 7.965 | 1,045,779 | -4,300 | 0.12% | 8,329,603 |
| 2019-07-12 | 2019-07-10 | 8.139 | 1,050,079 | -10,320 | 0.12% | 8,547,003 |
| 2019-07-11 | 2019-07-09 | 7.791 | 1,060,399 | +860 | 0.13% | 8,261,101 |
| 2019-07-10 | 2019-07-08 | 7.953 | 1,059,539 | -6,880 | 0.13% | 8,426,881 |
| 2019-07-09 | 2019-07-05 | 7.500 | 1,066,419 | -4,300 | 0.13% | 7,998,000 |
| 2019-07-08 | 2019-07-04 | 7.174 | 1,070,719 | +4,300 | 0.13% | 7,681,650 |
| 2019-07-05 | 2019-07-03 | 7.116 | 1,066,419 | -8,600 | 0.13% | 7,588,800 |
| 2019-07-04 | 2019-07-02 | 6.977 | 1,075,019 | -11,180 | 0.13% | 7,499,999 |
| 2019-07-03 | 2019-06-28 | 6.802 | 1,086,199 | -1,720 | 0.13% | 7,388,548 |
| 2019-07-02 | 2019-06-27 | 6.663 | 1,087,919 | -8,600 | 0.13% | 7,248,448 |
| 2019-06-28 | 2019-06-26 | 6.674 | 1,096,519 | +63,641 | 0.13% | 7,318,497 |
| 2019-06-27 | 2019-06-25 | 6.418 | 1,032,878 | +25,800 | 0.12% | 6,629,518 |
| 2019-06-26 | 2019-06-24 | 6.360 | 1,007,078 | +17,200 | 0.12% | 6,405,371 |
| 2019-06-25 | 2019-06-21 | 6.325 | 989,878 | +30,961 | 0.12% | 6,261,443 |
| 2019-06-21 | 2019-06-19 | 6.407 | 958,917 | +8,600 | 0.11% | 6,143,650 |
| 2019-06-19 | 2019-06-17 | 6.221 | 950,317 | +8,600 | 0.11% | 5,911,751 |
| 2019-06-17 | 2019-06-13 | 6.244 | 941,717 | +8,600 | 0.11% | 5,880,152 |
| 2019-06-14 | 2019-06-12 | 6.139 | 933,117 | +8,601 | 0.11% | 5,728,803 |
| 2019-05-10 | 2019-05-08 | 6.128 | 924,516 | -860 | 0.11% | 5,665,247 |
| 2019-05-06 | 2019-05-02 | 6.314 | 925,376 | -860 | 0.11% | 5,842,677 |
| 2019-04-26 | 2019-04-24 | 6.221 | 926,236 | +17,200 | 0.11% | 5,761,947 |
| 2019-04-25 | 2019-04-23 | 6.302 | 909,036 | +159,103 | 0.11% | 5,728,939 |
| 2019-04-08 | 2019-04-03 | 6.512 | 749,933 | +5,160 | 0.09% | 4,883,198 |
| 2019-04-04 | 2019-04-02 | 6.593 | 744,773 | +1,720 | 0.09% | 4,910,218 |
| 2019-04-03 | 2019-04-01 | 6.686 | 743,053 | +8,600 | 0.09% | 4,967,999 |
| 2019-03-27 | 2019-03-25 | 6.674 | 734,453 | -8,600 | 0.09% | 4,901,960 |
| 2019-03-25 | 2019-03-21 | 6.756 | 743,053 | +4,300 | 0.09% | 5,019,839 |
| 2019-03-19 | 2019-03-15 | 6.895 | 738,753 | +8,600 | 0.09% | 5,093,869 |
| 2019-03-18 | 2019-03-14 | 7.000 | 730,153 | +3,440 | 0.09% | 5,110,980 |
| 2019-03-08 | 2019-03-06 | 7.058 | 726,713 | +4,300 | 0.09% | 5,129,151 |
| 2019-03-05 | 2019-03-01 | 7.105 | 722,413 | +12,900 | 0.09% | 5,132,401 |
| 2019-03-04 | 2019-02-28 | 6.977 | 709,513 | -4,300 | 0.08% | 4,950,003 |
| 2019-03-01 | 2019-02-27 | 6.872 | 713,813 | +8,600 | 0.08% | 4,905,302 |
| 2019-02-26 | 2019-02-22 | 7.081 | 705,213 | -12,900 | 0.08% | 4,993,803 |
| 2019-02-25 | 2019-02-21 | 7.256 | 718,113 | +4,300 | 0.08% | 5,210,402 |
| 2019-02-22 | 2019-02-20 | 7.279 | 713,813 | +8,600 | 0.08% | 5,195,802 |
| 2019-02-21 | 2019-02-19 | 7.221 | 705,213 | +17,201 | 0.08% | 5,092,203 |
| 2019-02-18 | 2019-02-14 | 6.872 | 688,012 | -17,201 | 0.08% | 4,727,998 |
| 2018-12-17 | 2018-12-13 | 6.453 | 705,213 | -6,880 | 0.08% | 4,551,003 |
| 2018-12-13 | 2018-12-11 | 6.542 | 712,093 | +19,781 | 0.08% | 4,658,567 |
| 2018-12-12 | 2018-12-10 | 6.542 | 692,312 | +1,672 | 0.08% | 4,529,158 |
| 2018-12-11 | 2018-12-07 | 6.470 | 690,640 | +1,672 | 0.08% | 4,468,660 |
| 2018-12-10 | 2018-12-06 | 6.458 | 688,968 | +3,345 | 0.08% | 4,449,601 |
| 2018-12-03 | 2018-11-29 | 6.399 | 685,623 | -8,362 | 0.08% | 4,386,998 |
| 2018-11-29 | 2018-11-27 | 6.171 | 693,985 | +8,362 | 0.08% | 4,282,803 |
| 2018-11-23 | 2018-11-21 | 5.741 | 685,623 | -8,362 | 0.08% | 3,935,998 |
| 2018-11-13 | 2018-11-09 | 5.023 | 693,985 | -4,180 | 0.08% | 3,486,002 |
| 2018-10-29 | 2018-10-25 | 4.868 | 698,165 | +4,180 | 0.08% | 3,398,449 |
| 2018-10-25 | 2018-10-23 | 4.963 | 693,985 | +8,362 | 0.08% | 3,444,502 |
| 2018-08-22 | 2018-08-20 | 6.511 | 685,623 | +18,108 | 0.08% | 4,463,897 |
| 2018-07-16 | 2018-07-12 | 6.597 | 667,515 | -2,442 | 0.08% | 4,403,401 |
| 2018-07-04 | 2018-06-29 | 6.646 | 669,957 | -814 | 0.08% | 4,452,430 |
| 2018-06-28 | 2018-06-26 | 7.113 | 670,771 | +16,281 | 0.08% | 4,770,960 |
| 2018-06-25 | 2018-06-21 | 6.978 | 654,490 | +2,442 | 0.08% | 4,566,719 |
| 2018-06-14 | 2018-06-12 | 7.346 | 652,048 | -3,256 | 0.08% | 4,789,980 |
| 2018-06-08 | 2018-06-06 | 7.579 | 655,304 | -11,397 | 0.08% | 4,966,848 |
| 2018-06-04 | 2018-05-31 | 7.137 | 666,701 | -16,281 | 0.08% | 4,758,391 |
| 2018-06-01 | 2018-05-30 | 7.186 | 682,982 | -4,070 | 0.09% | 4,908,152 |
| 2018-05-31 | 2018-05-29 | 6.916 | 687,052 | +3,256 | 0.09% | 4,751,721 |
| 2018-05-29 | 2018-05-25 | 7.395 | 683,796 | +16,281 | 0.09% | 5,056,802 |
| 2018-05-28 | 2018-05-24 | 7.272 | 667,515 | +12,211 | 0.08% | 4,854,401 |
| 2018-05-25 | 2018-05-23 | 7.039 | 655,304 | -4,070 | 0.08% | 4,612,649 |
| 2018-05-24 | 2018-05-21 | 6.720 | 659,374 | -4,071 | 0.08% | 4,430,697 |
| 2018-05-23 | 2018-05-18 | 7.272 | 663,445 | +4,071 | 0.08% | 4,824,803 |
| 2018-05-21 | 2018-05-17 | 7.371 | 659,374 | -5,699 | 0.08% | 4,859,997 |
| 2018-04-24 | 2018-04-20 | 4.459 | 665,073 | +651,234 | 0.08% | 2,965,711 |
| 2018-04-03 | 2018-03-28 | 4.238 | 13,839 | +1,628 | 0.00% | 58,651 |
| 2018-01-08 | 2018-01-04 | 4.594 | 12,211 | -4,884 | 0.00% | 56,102 |
| 2018-01-04 | 2018-01-02 | 4.570 | 17,095 | +4,884 | 0.00% | 78,120 |
| 2017-12-14 | 2017-12-12 | 4.704 | 12,211 | -1,628 | 0.00% | 57,442 |
| 2017-12-13 | 2017-12-11 | 4.615 | 13,839 | +468 | 0.00% | 63,869 |
| 2017-12-05 | 2017-12-01 | 4.704 | 13,371 | -7,866 | 0.00% | 62,899 |
| 2017-11-21 | 2017-11-17 | 4.691 | 21,237 | -2,359 | 0.00% | 99,632 |
| 2017-11-20 | 2017-11-16 | 4.755 | 23,596 | +3,932 | 0.00% | 112,199 |
| 2017-10-25 | 2017-10-23 | 4.564 | 19,664 | +2,360 | 0.00% | 89,752 |
| 2017-10-17 | 2017-10-13 | 4.780 | 17,304 | -7,865 | 0.00% | 82,720 |
| 2017-10-16 | 2017-10-12 | 4.717 | 25,169 | -39,327 | 0.00% | 118,719 |
| 2017-10-12 | 2017-10-10 | 4.704 | 64,496 | -16,518 | 0.01% | 303,398 |
| 2017-10-11 | 2017-10-09 | 4.895 | 81,014 | +18,091 | 0.01% | 396,551 |
| 2017-08-25 | 2017-08-22 | 3.610 | 62,923 | -14,117 | 0.01% | 227,140 |
| 2017-08-16 | 2017-08-14 | 3.583 | 77,040 | +14,959 | 0.01% | 276,040 |
| 2017-08-15 | 2017-08-11 | 3.516 | 62,081 | +22,439 | 0.01% | 218,291 |
| 2017-07-05 | 2017-07-03 | 3.570 | 39,642 | +17,203 | 0.01% | 141,510 |
| 2017-03-15 | 2017-03-13 | 3.663 | 22,439 | +22,439 | 0.00% | 82,201 |
| 2017-02-08 | 2017-02-06 | 3.690 | 0 | -7,480 | ||
| 2016-12-09 | 2016-12-07 | 3.672 | 7,480 | +209 | 0.00% | 27,467 |
| 2016-09-26 | 2016-09-22 | 3.630 | 7,271 | +53 | 0.00% | 26,392 |
| 2016-09-12 | 2016-09-08 | 3.644 | 7,218 | -7,218 | 0.00% | 26,300 |
| 2016-08-19 | 2016-08-17 | 3.602 | 14,436 | -7,218 | 0.00% | 51,999 |
| 2016-06-24 | 2016-06-22 | 3.408 | 21,654 | +7,218 | 0.00% | 73,799 |
| 2016-06-23 | 2016-06-21 | 3.436 | 14,436 | -21,654 | 0.00% | 49,600 |
| 2016-06-14 | 2016-06-10 | 3.741 | 36,090 | +7,218 | 0.01% | 134,999 |
| 2016-06-13 | 2016-06-08 | 3.464 | 28,872 | -722 | 0.00% | 99,999 |
| 2016-06-07 | 2016-06-03 | 3.242 | 29,594 | -10,827 | 0.00% | 95,940 |
| 2016-05-20 | 2016-05-18 | 3.325 | 40,421 | +5,774 | 0.01% | 134,399 |
| 2016-04-08 | 2016-04-06 | 3.768 | 34,647 | -7,218 | 0.00% | 130,561 |
| 2016-04-07 | 2016-04-05 | 3.741 | 41,865 | +10,827 | 0.01% | 156,601 |
| 2016-03-24 | 2016-03-22 | 4.101 | 31,038 | -10,105 | 0.00% | 127,281 |
| 2016-03-22 | 2016-03-18 | 4.059 | 41,143 | +10,105 | 0.01% | 167,010 |
| 2016-03-16 | 2016-03-14 | 4.156 | 31,038 | +21,655 | 0.00% | 129,001 |
| 2016-03-15 | 2016-03-11 | 4.129 | 9,383 | 0.00% | 38,738 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy