History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 946,000 | +0 | 0.08% | 690,580 |
| 2025-10-13 | 2025-10-09 | 0.720 | 946,000 | +0 | 0.08% | 681,120 |
| 2025-10-10 | 2025-10-08 | 0.710 | 946,000 | +17,000 | 0.08% | 671,660 |
| 2025-10-06 | 2025-10-02 | 0.740 | 929,000 | -13,000 | 0.08% | 687,460 |
| 2025-09-30 | 2025-09-26 | 0.740 | 942,000 | +13,000 | 0.08% | 697,080 |
| 2025-09-11 | 2025-09-09 | 0.820 | 929,000 | -5,000 | 0.08% | 761,780 |
| 2025-09-10 | 2025-09-08 | 0.830 | 934,000 | -9,000 | 0.08% | 775,220 |
| 2025-09-04 | 2025-09-02 | 0.840 | 943,000 | -10,000 | 0.08% | 792,120 |
| 2025-09-03 | 2025-09-01 | 0.880 | 953,000 | +12,000 | 0.08% | 838,640 |
| 2025-08-29 | 2025-08-27 | 0.830 | 941,000 | +110,000 | 0.08% | 781,030 |
| 2025-08-28 | 2025-08-26 | 0.860 | 831,000 | -10,000 | 0.07% | 714,660 |
| 2025-08-27 | 2025-08-25 | 0.900 | 841,000 | -8,000 | 0.07% | 756,900 |
| 2025-08-25 | 2025-08-21 | 0.890 | 849,000 | -5,000 | 0.07% | 755,610 |
| 2025-08-21 | 2025-08-19 | 1.140 | 854,000 | +2,000 | 0.07% | 973,560 |
| 2025-08-20 | 2025-08-18 | 0.990 | 852,000 | +4,000 | 0.07% | 843,480 |
| 2025-08-19 | 2025-08-15 | 0.750 | 848,000 | -10,000 | 0.07% | 636,000 |
| 2025-08-07 | 2025-08-05 | 0.670 | 858,000 | -90,000 | 0.07% | 574,860 |
| 2025-08-04 | 2025-07-31 | 0.660 | 948,000 | +10,000 | 0.08% | 625,680 |
| 2025-07-15 | 2025-07-11 | 0.570 | 938,000 | -3,000 | 0.08% | 534,660 |
| 2025-07-11 | 2025-07-09 | 0.580 | 941,000 | -50,000 | 0.08% | 545,780 |
| 2025-07-09 | 2025-07-07 | 0.530 | 991,000 | +50,000 | 0.08% | 525,230 |
| 2025-05-27 | 2025-05-23 | 0.610 | 941,000 | -4,000 | 0.08% | 574,010 |
| 2025-05-22 | 2025-05-20 | 0.630 | 945,000 | +10,000 | 0.08% | 595,350 |
| 2025-04-25 | 2025-04-23 | 0.630 | 935,000 | -30,000 | 0.08% | 589,050 |
| 2025-04-11 | 2025-04-09 | 0.580 | 965,000 | -30,000 | 0.08% | 559,700 |
| 2025-03-24 | 2025-03-20 | 0.730 | 995,000 | +20,000 | 0.08% | 726,350 |
| 2025-03-18 | 2025-03-14 | 0.720 | 975,000 | -300,000 | 0.08% | 702,000 |
| 2025-03-17 | 2025-03-13 | 0.710 | 1,275,000 | -10,000 | 0.11% | 905,250 |
| 2025-02-27 | 2025-02-25 | 0.710 | 1,285,000 | +16,000 | 0.11% | 912,350 |
| 2025-02-24 | 2025-02-20 | 0.770 | 1,269,000 | -20,000 | 0.11% | 977,130 |
| 2025-02-20 | 2025-02-18 | 0.730 | 1,289,000 | -10,000 | 0.11% | 940,970 |
| 2025-02-17 | 2025-02-13 | 0.650 | 1,299,000 | +22,000 | 0.11% | 844,350 |
| 2025-02-14 | 2025-02-12 | 0.690 | 1,277,000 | +10,000 | 0.11% | 881,130 |
| 2025-01-23 | 2025-01-21 | 0.600 | 1,267,000 | -11,000 | 0.11% | 760,200 |
| 2025-01-13 | 2025-01-09 | 0.610 | 1,278,000 | +11,000 | 0.11% | 779,580 |
| 2025-01-06 | 2025-01-02 | 0.680 | 1,267,000 | -6,000 | 0.11% | 861,560 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,273,000 | +18,449 | 0.11% | 891,287 |
| 2024-12-20 | 2024-12-18 | 0.720 | 1,254,551 | -9,855 | 0.11% | 903,830 |
| 2024-12-04 | 2024-12-02 | 0.700 | 1,264,406 | +147,826 | 0.11% | 885,270 |
| 2024-12-02 | 2024-11-28 | 0.741 | 1,116,580 | +9,855 | 0.10% | 827,090 |
| 2024-11-27 | 2024-11-25 | 0.700 | 1,106,725 | -19,710 | 0.09% | 774,870 |
| 2024-11-26 | 2024-11-22 | 0.720 | 1,126,435 | +189,218 | 0.10% | 811,530 |
| 2024-11-25 | 2024-11-21 | 0.710 | 937,217 | -16,754 | 0.08% | 665,700 |
| 2024-11-22 | 2024-11-20 | 0.791 | 953,971 | -117,275 | 0.08% | 755,040 |
| 2024-11-20 | 2024-11-18 | 0.558 | 1,071,246 | +148,811 | 0.09% | 597,850 |
| 2024-11-19 | 2024-11-15 | 0.639 | 922,435 | -13,797 | 0.08% | 589,680 |
| 2024-11-15 | 2024-11-13 | 0.639 | 936,232 | +12,812 | 0.08% | 598,500 |
| 2024-11-14 | 2024-11-12 | 0.680 | 923,420 | +13,797 | 0.08% | 627,790 |
| 2024-11-11 | 2024-11-07 | 0.771 | 909,623 | +118,261 | 0.08% | 701,480 |
| 2024-10-24 | 2024-10-22 | 0.791 | 791,362 | +7,884 | 0.07% | 626,340 |
| 2024-10-23 | 2024-10-21 | 0.802 | 783,478 | -6,899 | 0.07% | 628,050 |
| 2024-10-22 | 2024-10-18 | 0.812 | 790,377 | +8,870 | 0.07% | 641,600 |
| 2024-10-21 | 2024-10-17 | 0.802 | 781,507 | -13,797 | 0.07% | 626,470 |
| 2024-10-17 | 2024-10-15 | 0.791 | 795,304 | +13,797 | 0.07% | 629,460 |
| 2024-10-16 | 2024-10-14 | 0.842 | 781,507 | -1,971 | 0.07% | 658,190 |
| 2024-10-14 | 2024-10-09 | 0.852 | 783,478 | -15,768 | 0.07% | 667,800 |
| 2024-10-10 | 2024-10-08 | 0.873 | 799,246 | +9,855 | 0.07% | 697,460 |
| 2024-10-09 | 2024-10-07 | 1.096 | 789,391 | +30,550 | 0.07% | 865,080 |
| 2024-10-07 | 2024-10-03 | 1.106 | 758,841 | +2,957 | 0.06% | 839,300 |
| 2024-10-04 | 2024-10-02 | 1.268 | 755,884 | +9,855 | 0.06% | 958,750 |
| 2024-10-03 | 2024-09-30 | 1.086 | 746,029 | +2,957 | 0.06% | 809,990 |
| 2024-09-30 | 2024-09-26 | 0.913 | 743,072 | -29,566 | 0.06% | 678,600 |
| 2024-09-25 | 2024-09-23 | 0.802 | 772,638 | +15,768 | 0.07% | 619,360 |
| 2024-09-12 | 2024-09-10 | 0.802 | 756,870 | -9,855 | 0.06% | 606,720 |
| 2024-09-03 | 2024-08-30 | 0.954 | 766,725 | -31,536 | 0.07% | 731,320 |
| 2024-09-02 | 2024-08-29 | 0.944 | 798,261 | -17,739 | 0.07% | 753,300 |
| 2024-08-30 | 2024-08-28 | 0.913 | 816,000 | +19,710 | 0.07% | 745,200 |
| 2024-08-29 | 2024-08-27 | 0.994 | 796,290 | -9,855 | 0.07% | 791,840 |
| 2024-08-27 | 2024-08-23 | 0.994 | 806,145 | +9,855 | 0.07% | 801,640 |
| 2024-08-21 | 2024-08-19 | 0.994 | 796,290 | +29,565 | 0.07% | 791,840 |
| 2024-08-09 | 2024-08-07 | 1.197 | 766,725 | -1,971 | 0.07% | 918,040 |
| 2024-08-08 | 2024-08-06 | 1.218 | 768,696 | +39,421 | 0.07% | 936,000 |
| 2024-08-07 | 2024-08-05 | 1.035 | 729,275 | -5,913 | 0.06% | 754,800 |
| 2024-07-30 | 2024-07-26 | 1.025 | 735,188 | -1,971 | 0.06% | 753,460 |
| 2024-07-29 | 2024-07-25 | 1.005 | 737,159 | -3,942 | 0.06% | 740,520 |
| 2024-07-25 | 2024-07-23 | 1.055 | 741,101 | +12,811 | 0.06% | 782,080 |
| 2024-07-15 | 2024-07-11 | 1.207 | 728,290 | -9,855 | 0.06% | 879,410 |
| 2024-07-10 | 2024-07-08 | 1.207 | 738,145 | +6,899 | 0.06% | 891,310 |
| 2024-07-03 | 2024-06-28 | 1.228 | 731,246 | -12,812 | 0.06% | 897,820 |
| 2024-06-25 | 2024-06-21 | 1.279 | 744,058 | -9,855 | 0.06% | 951,300 |
| 2024-06-24 | 2024-06-20 | 1.360 | 753,913 | +49,275 | 0.06% | 1,025,100 |
| 2024-06-20 | 2024-06-18 | 1.400 | 704,638 | +19,710 | 0.06% | 986,700 |
| 2024-06-05 | 2024-06-03 | 1.532 | 684,928 | +13,798 | 0.06% | 1,049,451 |
| 2024-06-04 | 2024-05-31 | 1.542 | 671,130 | +6,898 | 0.06% | 1,035,119 |
| 2024-06-03 | 2024-05-30 | 1.573 | 664,232 | +11,826 | 0.06% | 1,044,700 |
| 2024-05-30 | 2024-05-28 | 1.624 | 652,406 | -9,855 | 0.06% | 1,059,200 |
| 2024-05-29 | 2024-05-27 | 1.684 | 662,261 | -3,942 | 0.06% | 1,115,520 |
| 2024-05-28 | 2024-05-24 | 1.674 | 666,203 | +7,884 | 0.06% | 1,115,400 |
| 2024-05-27 | 2024-05-23 | 1.796 | 658,319 | +9,855 | 0.06% | 1,182,360 |
| 2024-05-24 | 2024-05-22 | 1.847 | 648,464 | +24,638 | 0.06% | 1,197,560 |
| 2024-05-23 | 2024-05-21 | 1.776 | 623,826 | -25,623 | 0.05% | 1,107,750 |
| 2024-05-22 | 2024-05-20 | 1.908 | 649,449 | +31,536 | 0.06% | 1,238,919 |
| 2024-05-21 | 2024-05-17 | 1.877 | 617,913 | -9,855 | 0.05% | 1,159,950 |
| 2024-05-20 | 2024-05-16 | 1.847 | 627,768 | +8,869 | 0.05% | 1,159,340 |
| 2024-05-17 | 2024-05-14 | 1.928 | 618,899 | -45,333 | 0.05% | 1,193,201 |
| 2024-05-14 | 2024-05-10 | 1.512 | 664,232 | +3,942 | 0.06% | 1,004,260 |
| 2024-05-08 | 2024-05-06 | 1.410 | 660,290 | +6,899 | 0.06% | 931,300 |
| 2024-05-02 | 2024-04-29 | 1.350 | 653,391 | +34,492 | 0.06% | 881,790 |
| 2024-04-15 | 2024-04-11 | 1.258 | 618,899 | -10,840 | 0.05% | 778,721 |
| 2024-04-10 | 2024-04-08 | 1.218 | 629,739 | +39,420 | 0.05% | 766,800 |
| 2024-03-28 | 2024-03-26 | 1.410 | 590,319 | +6,899 | 0.05% | 832,610 |
| 2024-03-27 | 2024-03-25 | 1.370 | 583,420 | +3,942 | 0.05% | 799,200 |
| 2024-03-26 | 2024-03-22 | 1.370 | 579,478 | +1,971 | 0.05% | 793,800 |
| 2024-03-14 | 2024-03-12 | 1.512 | 577,507 | -9,855 | 0.05% | 873,140 |
| 2024-03-12 | 2024-03-08 | 1.279 | 587,362 | +9,855 | 0.05% | 750,960 |
| 2024-03-11 | 2024-03-07 | 1.258 | 577,507 | +1,971 | 0.05% | 726,640 |
| 2024-03-07 | 2024-03-05 | 1.268 | 575,536 | +1,971 | 0.05% | 730,000 |
| 2024-03-06 | 2024-03-04 | 1.360 | 573,565 | +14,782 | 0.05% | 779,880 |
| 2024-03-01 | 2024-02-28 | 1.512 | 558,783 | +12,812 | 0.05% | 844,831 |
| 2024-02-23 | 2024-02-21 | 1.390 | 545,971 | -9,855 | 0.05% | 758,980 |
| 2024-02-21 | 2024-02-19 | 1.360 | 555,826 | +9,855 | 0.05% | 755,760 |
| 2024-02-19 | 2024-02-15 | 1.390 | 545,971 | -7,884 | 0.05% | 758,980 |
| 2024-02-06 | 2024-02-02 | 1.319 | 553,855 | -4,928 | 0.05% | 730,600 |
| 2024-01-26 | 2024-01-24 | 1.309 | 558,783 | +7,884 | 0.05% | 731,431 |
| 2024-01-19 | 2024-01-17 | 1.339 | 550,899 | +9,856 | 0.05% | 737,881 |
| 2024-01-18 | 2024-01-16 | 1.421 | 541,043 | -5,914 | 0.05% | 768,599 |
| 2024-01-16 | 2024-01-12 | 1.481 | 546,957 | +13,798 | 0.05% | 810,301 |
| 2023-12-28 | 2023-12-22 | 1.710 | 533,159 | -8,239 | 0.05% | 911,592 |
| 2023-12-27 | 2023-12-21 | 1.791 | 541,398 | +9,825 | 0.05% | 969,759 |
| 2023-12-22 | 2023-12-20 | 1.781 | 531,573 | -7,860 | 0.05% | 946,751 |
| 2023-12-18 | 2023-12-14 | 1.751 | 539,433 | +982 | 0.05% | 944,280 |
| 2023-12-13 | 2023-12-11 | 1.791 | 538,451 | -21,616 | 0.05% | 964,481 |
| 2023-12-11 | 2023-12-07 | 1.903 | 560,067 | +19,651 | 0.05% | 1,065,899 |
| 2023-12-05 | 2023-12-01 | 2.015 | 540,416 | +112,014 | 0.05% | 1,089,000 |
| 2023-12-01 | 2023-11-29 | 2.147 | 428,402 | +7,860 | 0.04% | 919,959 |
| 2023-11-23 | 2023-11-21 | 2.341 | 420,542 | -20,634 | 0.04% | 984,401 |
| 2023-11-22 | 2023-11-20 | 2.107 | 441,176 | +4,913 | 0.04% | 929,430 |
| 2023-11-21 | 2023-11-17 | 2.463 | 436,263 | -7,861 | 0.04% | 1,074,480 |
| 2023-11-15 | 2023-11-13 | 2.453 | 444,124 | +7,861 | 0.04% | 1,089,321 |
| 2023-11-14 | 2023-11-10 | 2.432 | 436,263 | +6,878 | 0.04% | 1,061,160 |
| 2023-11-10 | 2023-11-08 | 2.626 | 429,385 | -9,826 | 0.04% | 1,127,460 |
| 2023-11-08 | 2023-11-06 | 2.758 | 439,211 | +9,826 | 0.04% | 1,211,371 |
| 2023-11-03 | 2023-11-01 | 2.524 | 429,385 | -2,948 | 0.04% | 1,083,760 |
| 2023-11-01 | 2023-10-30 | 2.575 | 432,333 | -29,477 | 0.04% | 1,113,201 |
| 2023-10-25 | 2023-10-20 | 2.555 | 461,810 | -7,860 | 0.04% | 1,179,700 |
| 2023-10-20 | 2023-10-18 | 2.626 | 469,670 | +9,825 | 0.04% | 1,233,239 |
| 2023-10-16 | 2023-10-12 | 2.911 | 459,845 | +9,826 | 0.04% | 1,338,481 |
| 2023-10-12 | 2023-10-10 | 2.890 | 450,019 | +2,948 | 0.04% | 1,300,720 |
| 2023-10-11 | 2023-10-09 | 2.860 | 447,071 | +3,930 | 0.04% | 1,278,549 |
| 2023-10-06 | 2023-10-04 | 2.697 | 443,141 | +2,948 | 0.04% | 1,195,150 |
| 2023-10-04 | 2023-09-29 | 3.094 | 440,193 | +3,930 | 0.04% | 1,361,919 |
| 2023-10-03 | 2023-09-28 | 2.870 | 436,263 | +5,896 | 0.04% | 1,252,080 |
| 2023-09-26 | 2023-09-22 | 3.023 | 430,367 | +3,930 | 0.04% | 1,300,859 |
| 2023-09-21 | 2023-09-19 | 3.074 | 426,437 | +1,965 | 0.04% | 1,310,679 |
| 2023-09-20 | 2023-09-18 | 3.145 | 424,472 | -11,791 | 0.04% | 1,334,880 |
| 2023-09-19 | 2023-09-15 | 3.186 | 436,263 | +22,599 | 0.04% | 1,389,720 |
| 2023-09-18 | 2023-09-14 | 3.236 | 413,664 | +9,826 | 0.04% | 1,338,781 |
| 2023-09-15 | 2023-09-13 | 3.450 | 403,838 | +10,808 | 0.03% | 1,393,290 |
| 2023-09-04 | 2023-08-30 | 3.951 | 393,030 | +4,299 | 0.03% | 1,552,987 |
| 2023-08-31 | 2023-08-29 | 4.065 | 388,731 | -2,915 | 0.03% | 1,580,000 |
| 2023-08-24 | 2023-08-22 | 3.879 | 391,646 | +3,887 | 0.03% | 1,519,308 |
| 2023-08-21 | 2023-08-17 | 4.106 | 387,759 | -38,873 | 0.03% | 1,592,010 |
| 2023-08-17 | 2023-08-15 | 3.931 | 426,632 | +29,155 | 0.04% | 1,676,979 |
| 2023-08-16 | 2023-08-14 | 4.013 | 397,477 | +9,718 | 0.03% | 1,595,099 |
| 2023-08-14 | 2023-08-10 | 4.270 | 387,759 | +11,662 | 0.03% | 1,655,850 |
| 2023-08-09 | 2023-08-07 | 4.651 | 376,097 | +9,718 | 0.03% | 1,749,239 |
| 2023-08-07 | 2023-08-03 | 4.949 | 366,379 | +7,775 | 0.03% | 1,813,371 |
| 2023-08-04 | 2023-08-02 | 4.847 | 358,604 | -13,606 | 0.03% | 1,737,989 |
| 2023-08-03 | 2023-08-01 | 4.991 | 372,210 | +9,718 | 0.03% | 1,857,551 |
| 2023-08-02 | 2023-07-31 | 4.785 | 362,492 | +38,874 | 0.03% | 1,734,452 |
| 2023-08-01 | 2023-07-28 | 4.836 | 323,618 | +3,887 | 0.03% | 1,565,098 |
| 2023-07-31 | 2023-07-27 | 4.610 | 319,731 | -9,718 | 0.03% | 1,473,919 |
| 2023-07-28 | 2023-07-26 | 4.291 | 329,449 | -9,719 | 0.03% | 1,413,628 |
| 2023-07-21 | 2023-07-19 | 4.034 | 339,168 | +9,719 | 0.03% | 1,368,081 |
| 2023-07-20 | 2023-07-18 | 4.054 | 329,449 | +2,915 | 0.03% | 1,335,658 |
| 2023-07-18 | 2023-07-13 | 4.147 | 326,534 | +9,718 | 0.03% | 1,354,080 |
| 2023-07-14 | 2023-07-12 | 4.034 | 316,816 | +9,719 | 0.03% | 1,277,921 |
| 2023-07-12 | 2023-07-10 | 4.054 | 307,097 | +9,718 | 0.03% | 1,245,038 |
| 2023-06-27 | 2023-06-23 | 4.435 | 297,379 | -972 | 0.03% | 1,318,859 |
| 2023-06-26 | 2023-06-21 | 4.507 | 298,351 | -4,859 | 0.03% | 1,344,660 |
| 2023-06-23 | 2023-06-20 | 4.589 | 303,210 | +4,859 | 0.03% | 1,391,519 |
| 2023-06-20 | 2023-06-16 | 4.970 | 298,351 | -2,915 | 0.03% | 1,482,810 |
| 2023-06-12 | 2023-06-08 | 4.764 | 301,266 | -2,916 | 0.03% | 1,435,298 |
| 2023-06-05 | 2023-06-01 | 4.425 | 304,182 | +9,718 | 0.03% | 1,345,900 |
| 2023-05-31 | 2023-05-29 | 4.353 | 294,464 | -30,126 | 0.03% | 1,281,691 |
| 2023-05-30 | 2023-05-25 | 4.394 | 324,590 | -3,888 | 0.03% | 1,426,179 |
| 2023-05-29 | 2023-05-24 | 4.476 | 328,478 | -1,943 | 0.03% | 1,470,302 |
| 2023-05-19 | 2023-05-17 | 4.630 | 330,421 | -5,831 | 0.03% | 1,529,999 |
| 2023-05-16 | 2023-05-12 | 4.919 | 336,252 | +4,859 | 0.03% | 1,653,879 |
| 2023-05-11 | 2023-05-09 | 5.135 | 331,393 | +3,887 | 0.03% | 1,701,589 |
| 2023-04-26 | 2023-04-24 | 5.639 | 327,506 | -7,774 | 0.03% | 1,846,761 |
| 2023-04-25 | 2023-04-21 | 5.670 | 335,280 | +2,915 | 0.03% | 1,900,948 |
| 2023-04-24 | 2023-04-20 | 6.020 | 332,365 | -9,718 | 0.03% | 2,000,700 |
| 2023-04-21 | 2023-04-19 | 6.112 | 342,083 | +12,634 | 0.03% | 2,090,879 |
| 2023-04-20 | 2023-04-18 | 6.071 | 329,449 | +6,802 | 0.03% | 2,000,097 |
| 2023-04-18 | 2023-04-14 | 6.122 | 322,647 | +22,352 | 0.03% | 1,975,402 |
| 2023-04-13 | 2023-04-11 | 6.483 | 300,295 | -11,662 | 0.03% | 1,946,702 |
| 2023-04-11 | 2023-04-04 | 6.287 | 311,957 | -15,549 | 0.03% | 1,961,313 |
| 2023-04-06 | 2023-04-03 | 6.472 | 327,506 | +13,606 | 0.03% | 2,119,731 |
| 2023-03-31 | 2023-03-29 | 6.627 | 313,900 | -1,944 | 0.03% | 2,080,119 |
| 2023-03-29 | 2023-03-27 | 6.503 | 315,844 | -87,464 | 0.03% | 2,054,001 |
| 2023-03-28 | 2023-03-24 | 6.977 | 403,308 | +3,887 | 0.04% | 2,813,698 |
| 2023-03-27 | 2023-03-23 | 7.007 | 399,421 | +9,718 | 0.03% | 2,798,910 |
| 2023-03-24 | 2023-03-22 | 7.090 | 389,703 | -11,662 | 0.03% | 2,762,892 |
| 2023-03-21 | 2023-03-17 | 7.213 | 401,365 | -3,887 | 0.03% | 2,895,132 |
| 2023-03-20 | 2023-03-16 | 6.894 | 405,252 | -7,775 | 0.04% | 2,793,900 |
| 2023-03-16 | 2023-03-14 | 7.193 | 413,027 | +11,662 | 0.04% | 2,970,753 |
| 2023-03-15 | 2023-03-13 | 7.532 | 401,365 | -9,718 | 0.03% | 3,023,162 |
| 2023-03-14 | 2023-03-10 | 7.275 | 411,083 | +12,634 | 0.04% | 2,990,610 |
| 2023-03-13 | 2023-03-09 | 7.615 | 398,449 | -14,578 | 0.03% | 3,033,999 |
| 2023-03-10 | 2023-03-08 | 7.820 | 413,027 | +972 | 0.04% | 3,230,003 |
| 2023-03-07 | 2023-03-03 | 8.098 | 412,055 | +91,352 | 0.04% | 3,336,882 |
| 2023-03-06 | 2023-03-02 | 8.479 | 320,703 | +7,775 | 0.03% | 2,719,200 |
| 2023-03-03 | 2023-03-01 | 8.180 | 312,928 | -6,803 | 0.03% | 2,559,897 |
| 2023-03-02 | 2023-02-28 | 7.676 | 319,731 | +10,690 | 0.03% | 2,454,339 |
| 2023-02-28 | 2023-02-24 | 7.697 | 309,041 | -2,916 | 0.03% | 2,378,639 |
| 2023-02-24 | 2023-02-22 | 7.820 | 311,957 | +3,888 | 0.03% | 2,439,603 |
| 2023-02-17 | 2023-02-15 | 8.407 | 308,069 | -972 | 0.03% | 2,589,888 |
| 2023-02-16 | 2023-02-14 | 8.664 | 309,041 | +13,606 | 0.03% | 2,677,559 |
| 2023-02-14 | 2023-02-10 | 8.746 | 295,435 | -4,860 | 0.03% | 2,583,996 |
| 2023-02-10 | 2023-02-08 | 9.045 | 300,295 | +3,888 | 0.03% | 2,716,113 |
| 2023-02-09 | 2023-02-07 | 9.045 | 296,407 | -5,831 | 0.03% | 2,680,947 |
| 2023-02-08 | 2023-02-06 | 9.055 | 302,238 | +10,690 | 0.03% | 2,736,797 |
| 2023-02-07 | 2023-02-03 | 9.508 | 291,548 | -3,887 | 0.03% | 2,771,998 |
| 2023-02-06 | 2023-02-02 | 9.693 | 295,435 | +16,521 | 0.03% | 2,863,675 |
| 2023-02-03 | 2023-02-01 | 9.806 | 278,914 | -2,916 | 0.02% | 2,735,106 |
| 2023-02-02 | 2023-01-31 | 9.662 | 281,830 | -9,718 | 0.02% | 2,723,101 |
| 2023-02-01 | 2023-01-30 | 9.426 | 291,548 | -36,930 | 0.03% | 2,747,998 |
| 2023-01-31 | 2023-01-27 | 9.878 | 328,478 | -971 | 0.03% | 3,244,804 |
| 2023-01-27 | 2023-01-20 | 9.755 | 329,449 | +9,718 | 0.03% | 3,213,716 |
| 2023-01-26 | 2023-01-19 | 9.590 | 319,731 | -2,916 | 0.03% | 3,066,278 |
| 2023-01-19 | 2023-01-17 | 9.621 | 322,647 | -3,887 | 0.03% | 3,104,203 |
| 2023-01-18 | 2023-01-16 | 9.693 | 326,534 | -8,746 | 0.03% | 3,165,120 |
| 2023-01-17 | 2023-01-13 | 10.022 | 335,280 | -4,860 | 0.03% | 3,360,296 |
| 2023-01-16 | 2023-01-12 | 9.775 | 340,140 | -9,718 | 0.03% | 3,325,004 |
| 2023-01-13 | 2023-01-11 | 10.002 | 349,858 | +18,465 | 0.03% | 3,499,202 |
| 2023-01-12 | 2023-01-10 | 9.477 | 331,393 | +972 | 0.03% | 3,140,609 |
| 2023-01-11 | 2023-01-09 | 9.364 | 330,421 | +5,831 | 0.03% | 3,093,997 |
| 2023-01-10 | 2023-01-06 | 9.137 | 324,590 | +12,633 | 0.03% | 2,965,917 |
| 2023-01-09 | 2023-01-05 | 8.644 | 311,957 | -7,774 | 0.03% | 2,696,404 |
| 2023-01-06 | 2023-01-04 | 8.541 | 319,731 | -8,747 | 0.03% | 2,730,698 |
| 2023-01-05 | 2023-01-03 | 8.448 | 328,478 | +972 | 0.03% | 2,774,983 |
| 2023-01-04 | 2022-12-30 | 8.263 | 327,506 | -3,887 | 0.03% | 2,706,112 |
| 2023-01-03 | 2022-12-29 | 7.995 | 331,393 | +1,944 | 0.03% | 2,649,569 |
| 2022-12-29 | 2022-12-23 | 7.561 | 329,449 | -9,719 | 0.03% | 2,491,126 |
| 2022-12-28 | 2022-12-22 | 7.644 | 339,168 | +2,699 | 0.03% | 2,592,760 |
| 2022-12-20 | 2022-12-16 | 7.779 | 336,469 | +20,246 | 0.03% | 2,617,498 |
| 2022-12-16 | 2022-12-14 | 8.008 | 316,223 | +13,497 | 0.03% | 2,532,158 |
| 2022-12-15 | 2022-12-13 | 7.852 | 302,726 | -3,856 | 0.03% | 2,376,981 |
| 2022-12-14 | 2022-12-12 | 7.489 | 306,582 | +1,928 | 0.03% | 2,295,958 |
| 2022-12-13 | 2022-12-09 | 7.904 | 304,654 | +37,600 | 0.03% | 2,407,919 |
| 2022-12-12 | 2022-12-08 | 7.313 | 267,054 | -5,785 | 0.02% | 1,952,847 |
| 2022-12-09 | 2022-12-07 | 6.514 | 272,839 | +9,641 | 0.02% | 1,777,240 |
| 2022-12-08 | 2022-12-06 | 6.690 | 263,198 | -9,641 | 0.02% | 1,760,850 |
| 2022-12-05 | 2022-12-01 | 5.580 | 272,839 | -9,641 | 0.02% | 1,522,540 |
| 2022-11-30 | 2022-11-28 | 4.968 | 282,480 | +9,641 | 0.02% | 1,403,470 |
| 2022-11-22 | 2022-11-18 | 5.798 | 272,839 | +9,641 | 0.02% | 1,581,970 |
| 2022-11-17 | 2022-11-15 | 6.151 | 263,198 | -6,749 | 0.02% | 1,618,890 |
| 2022-11-15 | 2022-11-11 | 5.881 | 269,947 | -9,641 | 0.02% | 1,587,602 |
| 2022-11-14 | 2022-11-10 | 5.342 | 279,588 | +1,929 | 0.02% | 1,493,502 |
| 2022-11-11 | 2022-11-09 | 5.539 | 277,659 | +4,820 | 0.02% | 1,537,917 |
| 2022-11-10 | 2022-11-08 | 5.528 | 272,839 | +4,820 | 0.02% | 1,508,390 |
| 2022-11-09 | 2022-11-07 | 5.394 | 268,019 | -4,820 | 0.02% | 1,445,603 |
| 2022-11-08 | 2022-11-04 | 5.041 | 272,839 | +9,641 | 0.02% | 1,375,380 |
| 2022-11-04 | 2022-11-02 | 4.595 | 263,198 | -9,641 | 0.02% | 1,209,390 |
| 2022-11-03 | 2022-11-01 | 4.471 | 272,839 | +9,641 | 0.02% | 1,219,730 |
| 2022-10-13 | 2022-10-11 | 4.626 | 263,198 | -964 | 0.02% | 1,217,580 |
| 2022-10-12 | 2022-10-10 | 4.688 | 264,162 | +964 | 0.02% | 1,238,479 |
| 2022-09-30 | 2022-09-28 | 5.269 | 263,198 | -9,641 | 0.02% | 1,386,840 |
| 2022-09-27 | 2022-09-23 | 5.394 | 272,839 | +9,641 | 0.02% | 1,471,600 |
| 2022-09-23 | 2022-09-21 | 5.228 | 263,198 | +4,820 | 0.02% | 1,375,920 |
| 2022-09-16 | 2022-09-14 | 5.425 | 258,378 | -9,641 | 0.02% | 1,401,642 |
| 2022-09-13 | 2022-09-08 | 5.290 | 268,019 | -19,281 | 0.02% | 1,417,803 |
| 2022-09-09 | 2022-09-07 | 5.176 | 287,300 | +21,210 | 0.03% | 1,487,018 |
| 2022-09-05 | 2022-09-01 | 5.614 | 266,090 | +2,089 | 0.02% | 1,493,846 |
| 2022-08-29 | 2022-08-25 | 6.064 | 264,001 | +9,565 | 0.02% | 1,600,798 |
| 2022-08-26 | 2022-08-24 | 5.855 | 254,436 | -11,478 | 0.02% | 1,489,599 |
| 2022-08-23 | 2022-08-19 | 6.273 | 265,914 | +4,782 | 0.02% | 1,667,997 |
| 2022-08-22 | 2022-08-18 | 6.220 | 261,132 | +957 | 0.02% | 1,624,351 |
| 2022-08-18 | 2022-08-16 | 6.419 | 260,175 | -957 | 0.02% | 1,670,078 |
| 2022-08-04 | 2022-08-02 | 6.921 | 261,132 | -5,739 | 0.02% | 1,807,261 |
| 2022-08-02 | 2022-07-29 | 7.046 | 266,871 | +12,435 | 0.02% | 1,880,460 |
| 2022-08-01 | 2022-07-28 | 7.329 | 254,436 | -9,565 | 0.02% | 1,864,659 |
| 2022-07-28 | 2022-07-26 | 7.475 | 264,001 | +1,913 | 0.02% | 1,973,397 |
| 2022-07-21 | 2022-07-19 | 7.454 | 262,088 | -12,435 | 0.02% | 1,953,618 |
| 2022-07-18 | 2022-07-14 | 7.590 | 274,523 | +4,782 | 0.02% | 2,083,619 |
| 2022-07-15 | 2022-07-13 | 7.297 | 269,741 | +4,783 | 0.02% | 1,968,363 |
| 2022-07-14 | 2022-07-12 | 7.391 | 264,958 | -7,652 | 0.02% | 1,958,391 |
| 2022-07-12 | 2022-07-08 | 7.778 | 272,610 | -4,783 | 0.02% | 2,120,399 |
| 2022-07-11 | 2022-07-07 | 7.935 | 277,393 | +9,566 | 0.02% | 2,201,102 |
| 2022-07-07 | 2022-07-05 | 8.060 | 267,827 | +7,652 | 0.02% | 2,158,796 |
| 2022-07-05 | 2022-06-30 | 8.280 | 260,175 | -11,479 | 0.02% | 2,154,238 |
| 2022-07-04 | 2022-06-29 | 8.228 | 271,654 | +7,653 | 0.02% | 2,235,083 |
| 2022-06-30 | 2022-06-28 | 8.343 | 264,001 | +8,608 | 0.02% | 2,202,477 |
| 2022-06-28 | 2022-06-24 | 8.249 | 255,393 | -6,695 | 0.02% | 2,106,633 |
| 2022-06-27 | 2022-06-23 | 7.935 | 262,088 | +956 | 0.02% | 2,079,657 |
| 2022-06-24 | 2022-06-22 | 8.249 | 261,132 | +9,565 | 0.02% | 2,153,972 |
| 2022-06-22 | 2022-06-20 | 8.029 | 251,567 | -7,652 | 0.02% | 2,019,844 |
| 2022-06-20 | 2022-06-16 | 7.935 | 259,219 | -12,435 | 0.02% | 2,056,892 |
| 2022-06-17 | 2022-06-15 | 7.736 | 271,654 | +1,913 | 0.02% | 2,101,603 |
| 2022-06-16 | 2022-06-14 | 7.736 | 269,741 | +957 | 0.02% | 2,086,804 |
| 2022-06-15 | 2022-06-13 | 7.851 | 268,784 | +7,652 | 0.02% | 2,110,310 |
| 2022-06-07 | 2022-06-02 | 8.165 | 261,132 | +957 | 0.02% | 2,132,132 |
| 2022-06-06 | 2022-06-01 | 8.322 | 260,175 | -957 | 0.02% | 2,165,118 |
| 2022-06-02 | 2022-05-31 | 8.573 | 261,132 | +957 | 0.02% | 2,238,602 |
| 2022-06-01 | 2022-05-30 | 8.259 | 260,175 | -1,913 | 0.02% | 2,148,798 |
| 2022-05-31 | 2022-05-27 | 7.945 | 262,088 | -37,305 | 0.02% | 2,082,397 |
| 2022-05-30 | 2022-05-26 | 7.621 | 299,393 | +957 | 0.03% | 2,281,771 |
| 2022-05-27 | 2022-05-25 | 7.653 | 298,436 | +9,565 | 0.03% | 2,283,837 |
| 2022-05-26 | 2022-05-24 | 7.736 | 288,871 | +19,130 | 0.03% | 2,234,799 |
| 2022-05-25 | 2022-05-23 | 7.987 | 269,741 | +9,566 | 0.02% | 2,154,484 |
| 2022-05-19 | 2022-05-17 | 8.364 | 260,175 | -4,783 | 0.02% | 2,175,998 |
| 2022-05-17 | 2022-05-13 | 8.071 | 264,958 | -32,522 | 0.02% | 2,138,441 |
| 2022-05-16 | 2022-05-12 | 7.485 | 297,480 | +2,870 | 0.03% | 2,226,761 |
| 2022-05-13 | 2022-05-11 | 7.810 | 294,610 | -14,348 | 0.03% | 2,300,758 |
| 2022-05-12 | 2022-05-10 | 7.621 | 308,958 | +38,261 | 0.03% | 2,354,669 |
| 2022-05-11 | 2022-05-06 | 8.060 | 270,697 | +11,478 | 0.02% | 2,181,929 |
| 2022-05-10 | 2022-05-05 | 8.270 | 259,219 | -1,913 | 0.02% | 2,143,612 |
| 2022-05-06 | 2022-05-04 | 8.437 | 261,132 | +957 | 0.02% | 2,203,112 |
| 2022-04-28 | 2022-04-26 | 8.322 | 260,175 | +2,869 | 0.02% | 2,165,118 |
| 2022-04-27 | 2022-04-25 | 8.155 | 257,306 | -6,695 | 0.02% | 2,098,203 |
| 2022-04-26 | 2022-04-22 | 8.416 | 264,001 | +13,391 | 0.02% | 2,221,797 |
| 2022-04-25 | 2022-04-21 | 8.290 | 250,610 | +5,739 | 0.02% | 2,077,660 |
| 2022-04-22 | 2022-04-20 | 8.468 | 244,871 | +1,913 | 0.02% | 2,073,601 |
| 2022-04-20 | 2022-04-14 | 8.688 | 242,958 | -9,565 | 0.02% | 2,110,742 |
| 2022-04-19 | 2022-04-13 | 8.249 | 252,523 | +6,696 | 0.02% | 2,082,960 |
| 2022-04-14 | 2022-04-12 | 8.270 | 245,827 | +6,695 | 0.02% | 2,032,867 |
| 2022-04-13 | 2022-04-11 | 8.134 | 239,132 | +6,696 | 0.02% | 1,945,003 |
| 2022-04-11 | 2022-04-07 | 8.395 | 232,436 | +957 | 0.02% | 1,951,290 |
| 2022-04-06 | 2022-04-01 | 8.531 | 231,479 | +4,782 | 0.02% | 1,974,716 |
| 2022-04-04 | 2022-03-31 | 8.719 | 226,697 | -956 | 0.02% | 1,976,581 |
| 2022-03-29 | 2022-03-25 | 7.925 | 227,653 | +956 | 0.02% | 1,804,037 |
| 2022-03-25 | 2022-03-23 | 8.405 | 226,697 | -2,869 | 0.02% | 1,905,481 |
| 2022-03-21 | 2022-03-17 | 7.830 | 229,566 | -6,696 | 0.02% | 1,797,597 |
| 2022-03-18 | 2022-03-16 | 7.015 | 236,262 | -31,565 | 0.02% | 1,657,369 |
| 2022-03-17 | 2022-03-15 | 6.189 | 267,827 | +1,913 | 0.02% | 1,657,597 |
| 2022-03-16 | 2022-03-14 | 6.921 | 265,914 | +12,434 | 0.02% | 1,840,357 |
| 2022-03-11 | 2022-03-09 | 7.736 | 253,480 | -4,782 | 0.02% | 1,961,003 |
| 2022-03-10 | 2022-03-08 | 7.339 | 258,262 | -2,870 | 0.02% | 1,895,398 |
| 2022-03-09 | 2022-03-07 | 7.695 | 261,132 | +957 | 0.02% | 2,009,282 |
| 2022-03-08 | 2022-03-04 | 7.768 | 260,175 | +956 | 0.02% | 2,020,958 |
| 2022-03-04 | 2022-03-02 | 7.789 | 259,219 | +4,783 | 0.02% | 2,018,952 |
| 2022-03-03 | 2022-03-01 | 8.311 | 254,436 | -19,131 | 0.02% | 2,114,699 |
| 2022-03-02 | 2022-02-28 | 8.238 | 273,567 | +957 | 0.02% | 2,253,683 |
| 2022-02-28 | 2022-02-24 | 8.196 | 272,610 | -1,913 | 0.02% | 2,234,399 |
| 2022-02-24 | 2022-02-22 | 8.573 | 274,523 | +18,174 | 0.02% | 2,353,399 |
| 2022-02-21 | 2022-02-17 | 9.001 | 256,349 | -11,478 | 0.02% | 2,307,479 |
| 2022-02-18 | 2022-02-16 | 8.667 | 267,827 | -19,131 | 0.02% | 2,321,196 |
| 2022-02-17 | 2022-02-15 | 8.468 | 286,958 | +41,131 | 0.03% | 2,430,000 |
| 2022-02-16 | 2022-02-14 | 8.510 | 245,827 | -1,913 | 0.02% | 2,091,977 |
| 2022-02-14 | 2022-02-10 | 9.242 | 247,740 | -9,566 | 0.02% | 2,289,556 |
| 2022-02-10 | 2022-02-08 | 9.116 | 257,306 | -1,913 | 0.02% | 2,345,683 |
| 2022-02-08 | 2022-02-04 | 9.440 | 259,219 | +4,783 | 0.02% | 2,447,132 |
| 2022-02-07 | 2022-01-31 | 9.315 | 254,436 | -2,870 | 0.02% | 2,370,059 |
| 2022-01-21 | 2022-01-19 | 9.827 | 257,306 | +7,653 | 0.02% | 2,528,603 |
| 2022-01-20 | 2022-01-18 | 9.984 | 249,653 | +1,913 | 0.02% | 2,492,545 |
| 2022-01-19 | 2022-01-17 | 9.639 | 247,740 | +1,913 | 0.02% | 2,387,976 |
| 2022-01-18 | 2022-01-14 | 9.576 | 245,827 | +6,695 | 0.02% | 2,354,116 |
| 2022-01-13 | 2022-01-11 | 10.831 | 239,132 | +5,739 | 0.02% | 2,590,003 |
| 2022-01-12 | 2022-01-10 | 10.622 | 233,393 | +6,696 | 0.02% | 2,479,045 |
| 2022-01-11 | 2022-01-07 | 10.193 | 226,697 | +957 | 0.02% | 2,310,752 |
| 2022-01-10 | 2022-01-06 | 9.723 | 225,740 | +1,913 | 0.02% | 2,194,797 |
| 2022-01-07 | 2022-01-05 | 10.622 | 223,827 | -11,479 | 0.02% | 2,377,437 |
| 2022-01-05 | 2022-01-03 | 11.291 | 235,306 | +1,913 | 0.02% | 2,656,805 |
| 2022-01-04 | 2021-12-31 | 11.646 | 233,393 | +2,870 | 0.02% | 2,718,166 |
| 2021-12-30 | 2021-12-28 | 11.924 | 230,523 | +2,138 | 0.02% | 2,748,789 |
| 2021-12-29 | 2021-12-24 | 11.945 | 228,385 | -2,843 | 0.02% | 2,728,116 |
| 2021-12-22 | 2021-12-20 | 11.291 | 231,228 | +947 | 0.02% | 2,610,796 |
| 2021-12-21 | 2021-12-17 | 12.135 | 230,281 | +2,843 | 0.02% | 2,794,504 |
| 2021-12-17 | 2021-12-15 | 12.515 | 227,438 | -1,895 | 0.02% | 2,846,404 |
| 2021-12-14 | 2021-12-10 | 13.064 | 229,333 | -12,320 | 0.02% | 2,995,960 |
| 2021-12-13 | 2021-12-09 | 13.022 | 241,653 | -7,581 | 0.02% | 3,146,706 |
| 2021-12-10 | 2021-12-08 | 12.832 | 249,234 | +2,843 | 0.02% | 3,198,082 |
| 2021-12-08 | 2021-12-06 | 12.494 | 246,391 | -2,843 | 0.02% | 3,078,402 |
| 2021-12-07 | 2021-12-03 | 12.832 | 249,234 | -1,895 | 0.02% | 3,198,082 |
| 2021-12-06 | 2021-12-02 | 12.663 | 251,129 | +10,424 | 0.02% | 3,179,998 |
| 2021-12-03 | 2021-12-01 | 12.663 | 240,705 | +11,372 | 0.02% | 3,048,001 |
| 2021-12-02 | 2021-11-30 | 13.085 | 229,333 | +3,791 | 0.02% | 3,000,800 |
| 2021-12-01 | 2021-11-29 | 13.275 | 225,542 | -4,739 | 0.02% | 2,994,035 |
| 2021-11-30 | 2021-11-26 | 13.591 | 230,281 | +18,953 | 0.02% | 3,129,844 |
| 2021-11-29 | 2021-11-25 | 13.739 | 211,328 | -947 | 0.02% | 2,903,466 |
| 2021-11-23 | 2021-11-19 | 13.233 | 212,275 | +1,895 | 0.02% | 2,808,957 |
| 2021-11-22 | 2021-11-18 | 12.811 | 210,380 | -948 | 0.02% | 2,695,082 |
| 2021-11-19 | 2021-11-17 | 13.000 | 211,328 | -3,790 | 0.02% | 2,747,366 |
| 2021-11-17 | 2021-11-15 | 13.127 | 215,118 | +6,633 | 0.02% | 2,823,878 |
| 2021-11-16 | 2021-11-12 | 13.043 | 208,485 | -6,633 | 0.02% | 2,719,206 |
| 2021-11-15 | 2021-11-11 | 13.380 | 215,118 | -12,320 | 0.02% | 2,878,358 |
| 2021-11-12 | 2021-11-10 | 13.570 | 227,438 | +8,529 | 0.02% | 3,086,404 |
| 2021-11-11 | 2021-11-09 | 13.423 | 218,909 | +5,686 | 0.02% | 2,938,323 |
| 2021-11-10 | 2021-11-08 | 13.507 | 213,223 | -948 | 0.02% | 2,880,002 |
| 2021-11-09 | 2021-11-05 | 12.979 | 214,171 | -3,790 | 0.02% | 2,779,806 |
| 2021-11-08 | 2021-11-04 | 13.401 | 217,961 | -13,267 | 0.02% | 2,920,998 |
| 2021-11-02 | 2021-10-29 | 11.882 | 231,228 | -1,896 | 0.02% | 2,747,436 |
| 2021-10-28 | 2021-10-26 | 11.945 | 233,124 | +12,320 | 0.02% | 2,784,724 |
| 2021-10-27 | 2021-10-25 | 11.966 | 220,804 | -3,791 | 0.02% | 2,642,219 |
| 2021-10-26 | 2021-10-22 | 11.798 | 224,595 | +4,739 | 0.02% | 2,649,663 |
| 2021-10-25 | 2021-10-21 | 11.882 | 219,856 | -13,268 | 0.02% | 2,612,315 |
| 2021-10-22 | 2021-10-20 | 11.713 | 233,124 | +12,320 | 0.02% | 2,730,604 |
| 2021-10-21 | 2021-10-19 | 11.861 | 220,804 | +6,633 | 0.02% | 2,618,919 |
| 2021-10-20 | 2021-10-18 | 12.030 | 214,171 | -2,842 | 0.02% | 2,576,406 |
| 2021-10-19 | 2021-10-15 | 11.439 | 217,013 | +10,424 | 0.02% | 2,482,355 |
| 2021-09-30 | 2021-09-28 | 10.784 | 206,589 | +9,476 | 0.02% | 2,227,957 |
| 2021-09-21 | 2021-09-17 | 12.072 | 197,113 | -50,226 | 0.02% | 2,379,524 |
| 2021-09-20 | 2021-09-16 | 11.439 | 247,339 | -4,738 | 0.02% | 2,829,246 |
| 2021-09-17 | 2021-09-15 | 11.924 | 252,077 | -3,790 | 0.02% | 3,005,802 |
| 2021-09-16 | 2021-09-14 | 11.987 | 255,867 | -42,645 | 0.02% | 3,067,195 |
| 2021-09-14 | 2021-09-10 | 11.819 | 298,512 | +30,325 | 0.03% | 3,528,000 |
| 2021-09-13 | 2021-09-09 | 12.135 | 268,187 | -948 | 0.02% | 3,254,500 |
| 2021-09-10 | 2021-09-08 | 12.072 | 269,135 | +20,849 | 0.02% | 3,248,965 |
| 2021-09-09 | 2021-09-07 | 11.249 | 248,286 | -11,372 | 0.02% | 2,792,918 |
| 2021-09-08 | 2021-09-06 | 10.996 | 259,658 | +3,791 | 0.02% | 2,855,079 |
| 2021-09-06 | 2021-09-02 | 11.682 | 255,867 | +9,476 | 0.02% | 2,989,041 |
| 2021-09-03 | 2021-09-01 | 11.746 | 246,391 | -6,459 | 0.02% | 2,894,128 |
| 2021-08-24 | 2021-08-20 | 10.849 | 252,850 | -29,968 | 0.02% | 2,743,196 |
| 2021-08-23 | 2021-08-19 | 11.255 | 282,818 | -936 | 0.03% | 3,183,082 |
| 2021-08-18 | 2021-08-16 | 11.703 | 283,754 | +9,365 | 0.03% | 3,320,877 |
| 2021-08-17 | 2021-08-13 | 11.554 | 274,389 | -9,365 | 0.02% | 3,170,255 |
| 2021-08-16 | 2021-08-12 | 12.002 | 283,754 | +936 | 0.03% | 3,405,717 |
| 2021-08-13 | 2021-08-11 | 12.259 | 282,818 | +1,873 | 0.03% | 3,466,963 |
| 2021-08-12 | 2021-08-10 | 12.216 | 280,945 | -5,619 | 0.03% | 3,432,002 |
| 2021-08-10 | 2021-08-06 | 12.408 | 286,564 | +3,746 | 0.03% | 3,555,724 |
| 2021-08-09 | 2021-08-05 | 12.237 | 282,818 | -14,047 | 0.03% | 3,460,923 |
| 2021-08-06 | 2021-08-04 | 12.814 | 296,865 | +1,873 | 0.03% | 3,804,000 |
| 2021-08-05 | 2021-08-03 | 12.921 | 294,992 | -2,810 | 0.03% | 3,811,499 |
| 2021-08-04 | 2021-08-02 | 13.049 | 297,802 | +937 | 0.03% | 3,885,966 |
| 2021-08-03 | 2021-07-30 | 12.878 | 296,865 | +2,809 | 0.03% | 3,823,020 |
| 2021-08-02 | 2021-07-29 | 13.156 | 294,056 | +25,285 | 0.03% | 3,868,486 |
| 2021-07-30 | 2021-07-28 | 13.006 | 268,771 | -4,682 | 0.02% | 3,495,666 |
| 2021-07-29 | 2021-07-27 | 11.832 | 273,453 | +2,809 | 0.02% | 3,235,361 |
| 2021-07-28 | 2021-07-26 | 12.771 | 270,644 | +15,921 | 0.02% | 3,456,446 |
| 2021-07-27 | 2021-07-23 | 13.882 | 254,723 | +18,729 | 0.02% | 3,535,996 |
| 2021-07-26 | 2021-07-22 | 15.014 | 235,994 | +1,873 | 0.02% | 3,543,125 |
| 2021-07-23 | 2021-07-21 | 14.950 | 234,121 | +1,873 | 0.02% | 3,500,005 |
| 2021-07-21 | 2021-07-19 | 15.334 | 232,248 | -14,047 | 0.02% | 3,561,284 |
| 2021-07-20 | 2021-07-16 | 15.377 | 246,295 | +4,682 | 0.02% | 3,787,201 |
| 2021-07-19 | 2021-07-15 | 15.569 | 241,613 | +5,619 | 0.02% | 3,761,647 |
| 2021-07-16 | 2021-07-14 | 16.231 | 235,994 | +12,175 | 0.02% | 3,830,406 |
| 2021-07-15 | 2021-07-13 | 15.483 | 223,819 | -19,667 | 0.02% | 3,465,494 |
| 2021-07-14 | 2021-07-12 | 15.654 | 243,486 | -7,491 | 0.02% | 3,811,608 |
| 2021-07-13 | 2021-07-09 | 15.868 | 250,977 | -3,746 | 0.02% | 3,982,474 |
| 2021-07-12 | 2021-07-08 | 15.953 | 254,723 | +8,428 | 0.02% | 4,063,675 |
| 2021-07-09 | 2021-07-07 | 16.829 | 246,295 | +937 | 0.02% | 4,144,881 |
| 2021-07-08 | 2021-07-06 | 16.338 | 245,358 | -6,556 | 0.02% | 4,008,592 |
| 2021-07-07 | 2021-07-05 | 15.911 | 251,914 | +5,619 | 0.02% | 4,008,102 |
| 2021-07-06 | 2021-07-02 | 15.548 | 246,295 | +5,619 | 0.02% | 3,829,281 |
| 2021-07-05 | 2021-06-30 | 14.928 | 240,676 | -14,047 | 0.02% | 3,592,859 |
| 2021-07-02 | 2021-06-29 | 15.911 | 254,723 | +2,809 | 0.02% | 4,052,795 |
| 2021-06-30 | 2021-06-28 | 15.911 | 251,914 | +937 | 0.02% | 4,008,102 |
| 2021-06-29 | 2021-06-25 | 16.060 | 250,977 | +4,682 | 0.02% | 4,030,714 |
| 2021-06-28 | 2021-06-24 | 15.163 | 246,295 | -27,158 | 0.02% | 3,734,601 |
| 2021-06-25 | 2021-06-23 | 15.270 | 273,453 | -14,984 | 0.03% | 4,175,601 |
| 2021-06-24 | 2021-06-22 | 15.014 | 288,437 | +5,619 | 0.03% | 4,330,485 |
| 2021-06-23 | 2021-06-21 | 14.245 | 282,818 | +11,238 | 0.03% | 4,028,683 |
| 2021-06-22 | 2021-06-18 | 13.754 | 271,580 | +19,666 | 0.03% | 3,735,200 |
| 2021-06-21 | 2021-06-17 | 13.647 | 251,914 | -12,174 | 0.02% | 3,437,822 |
| 2021-06-18 | 2021-06-16 | 13.455 | 264,088 | +29,967 | 0.03% | 3,553,198 |
| 2021-06-17 | 2021-06-15 | 14.480 | 234,121 | -14,047 | 0.02% | 3,390,005 |
| 2021-06-16 | 2021-06-11 | 13.070 | 248,168 | +6,555 | 0.02% | 3,243,601 |
| 2021-06-15 | 2021-06-10 | 13.412 | 241,613 | -10,301 | 0.02% | 3,240,486 |
| 2021-06-11 | 2021-06-09 | 14.202 | 251,914 | -5,619 | 0.02% | 3,577,702 |
| 2021-06-10 | 2021-06-08 | 14.629 | 257,533 | -9,365 | 0.02% | 3,767,504 |
| 2021-06-09 | 2021-06-07 | 14.651 | 266,898 | -19,666 | 0.03% | 3,910,206 |
| 2021-06-08 | 2021-06-04 | 14.309 | 286,564 | -29,967 | 0.03% | 4,100,404 |
| 2021-06-07 | 2021-06-03 | 15.932 | 316,531 | -1,873 | 0.03% | 5,042,957 |
| 2021-06-04 | 2021-06-02 | 15.334 | 318,404 | +1,873 | 0.03% | 4,882,398 |
| 2021-06-03 | 2021-06-01 | 15.825 | 316,531 | -7,492 | 0.03% | 5,009,157 |
| 2021-06-02 | 2021-05-31 | 14.629 | 324,023 | -14,047 | 0.03% | 4,740,200 |
| 2021-06-01 | 2021-05-28 | 13.796 | 338,070 | -17,793 | 0.03% | 4,664,116 |
| 2021-05-31 | 2021-05-27 | 14.117 | 355,863 | -29,031 | 0.03% | 5,023,594 |
| 2021-05-28 | 2021-05-26 | 13.497 | 384,894 | -8,429 | 0.04% | 5,195,035 |
| 2021-05-27 | 2021-05-25 | 13.177 | 393,323 | -49,633 | 0.04% | 5,182,803 |
| 2021-05-26 | 2021-05-24 | 12.643 | 442,956 | +6,555 | 0.04% | 5,600,316 |
| 2021-05-25 | 2021-05-21 | 12.664 | 436,401 | +5,619 | 0.04% | 5,526,761 |
| 2021-05-24 | 2021-05-20 | 11.725 | 430,782 | -5,619 | 0.04% | 5,050,799 |
| 2021-05-21 | 2021-05-18 | 12.002 | 436,401 | -1,873 | 0.04% | 5,237,841 |
| 2021-05-20 | 2021-05-17 | 11.960 | 438,274 | -34,650 | 0.04% | 5,241,601 |
| 2021-05-18 | 2021-05-14 | 11.533 | 472,924 | +37,460 | 0.05% | 5,454,003 |
| 2021-05-17 | 2021-05-13 | 11.383 | 435,464 | +29,967 | 0.04% | 4,956,895 |
| 2021-05-14 | 2021-05-12 | 12.002 | 405,497 | -5,619 | 0.04% | 4,866,920 |
| 2021-05-13 | 2021-05-11 | 11.041 | 411,116 | +25,285 | 0.04% | 4,539,261 |
| 2021-05-12 | 2021-05-10 | 10.935 | 385,831 | -12,174 | 0.04% | 4,218,881 |
| 2021-05-11 | 2021-05-07 | 11.212 | 398,005 | -937 | 0.04% | 4,462,498 |
| 2021-05-10 | 2021-05-06 | 10.785 | 398,942 | +34,650 | 0.04% | 4,302,604 |
| 2021-05-07 | 2021-05-05 | 9.792 | 364,292 | +3,746 | 0.04% | 3,567,132 |
| 2021-05-06 | 2021-05-04 | 10.155 | 360,546 | +24,349 | 0.03% | 3,661,352 |
| 2021-05-05 | 2021-05-03 | 9.674 | 336,197 | +3,746 | 0.03% | 3,252,537 |
| 2021-05-04 | 2021-04-30 | 9.963 | 332,451 | -20,603 | 0.03% | 3,312,146 |
| 2021-05-03 | 2021-04-29 | 9.739 | 353,054 | +24,349 | 0.03% | 3,438,240 |
| 2021-04-30 | 2021-04-28 | 9.941 | 328,705 | -6,556 | 0.03% | 3,267,806 |
| 2021-04-29 | 2021-04-27 | 10.315 | 335,261 | +44,951 | 0.03% | 3,458,282 |
| 2021-04-28 | 2021-04-26 | 10.849 | 290,310 | -32,777 | 0.03% | 3,149,604 |
| 2021-04-27 | 2021-04-23 | 9.739 | 323,087 | +17,794 | 0.03% | 3,146,404 |
| 2021-04-26 | 2021-04-22 | 9.749 | 305,293 | -9,365 | 0.03% | 2,976,376 |
| 2021-04-23 | 2021-04-21 | 10.016 | 314,658 | -9,365 | 0.03% | 3,151,678 |
| 2021-04-22 | 2021-04-20 | 9.461 | 324,023 | +7,492 | 0.03% | 3,065,560 |
| 2021-04-21 | 2021-04-19 | 9.055 | 316,531 | -25,285 | 0.03% | 2,866,239 |
| 2021-04-19 | 2021-04-15 | 8.180 | 341,816 | +15,920 | 0.03% | 2,795,898 |
| 2021-04-16 | 2021-04-14 | 8.286 | 325,896 | +10,301 | 0.03% | 2,700,480 |
| 2021-04-15 | 2021-04-13 | 8.265 | 315,595 | +14,048 | 0.03% | 2,608,383 |
| 2021-04-14 | 2021-04-12 | 7.955 | 301,547 | +11,237 | 0.03% | 2,398,897 |
| 2021-04-12 | 2021-04-08 | 8.212 | 290,310 | -14,983 | 0.03% | 2,383,903 |
| 2021-03-25 | 2021-03-23 | 7.154 | 305,293 | +2,809 | 0.03% | 2,184,197 |
| 2021-03-23 | 2021-03-19 | 7.357 | 302,484 | +9,365 | 0.03% | 2,225,471 |
| 2021-03-22 | 2021-03-18 | 7.603 | 293,119 | +2,809 | 0.03% | 2,228,559 |
| 2021-03-19 | 2021-03-17 | 7.186 | 290,310 | +1,873 | 0.03% | 2,086,303 |
| 2021-03-16 | 2021-03-12 | 7.048 | 288,437 | +1,873 | 0.03% | 2,032,802 |
| 2021-03-08 | 2021-03-04 | 7.133 | 286,564 | +10,302 | 0.03% | 2,044,082 |
| 2021-03-05 | 2021-03-03 | 7.496 | 276,262 | +12,174 | 0.03% | 2,070,897 |
| 2021-03-03 | 2021-03-01 | 7.582 | 264,088 | +16,857 | 0.03% | 2,002,199 |
| 2021-03-02 | 2021-02-26 | 7.731 | 247,231 | +9,364 | 0.02% | 1,911,357 |
| 2021-03-01 | 2021-02-25 | 8.457 | 237,867 | -68,363 | 0.02% | 2,011,683 |
| 2021-02-26 | 2021-02-24 | 8.115 | 306,230 | +44,015 | 0.03% | 2,485,201 |
| 2021-02-25 | 2021-02-23 | 8.115 | 262,215 | +5,619 | 0.03% | 2,127,999 |
| 2021-02-24 | 2021-02-22 | 8.660 | 256,596 | +1,873 | 0.03% | 2,222,138 |
| 2021-02-23 | 2021-02-19 | 7.966 | 254,723 | -1,873 | 0.03% | 2,029,118 |
| 2021-02-22 | 2021-02-18 | 7.891 | 256,596 | +14,047 | 0.03% | 2,024,858 |
| 2021-02-19 | 2021-02-17 | 8.169 | 242,549 | +6,555 | 0.02% | 1,981,350 |
| 2021-02-18 | 2021-02-16 | 7.827 | 235,994 | +11,238 | 0.02% | 1,847,163 |
| 2021-02-17 | 2021-02-11 | 7.496 | 224,756 | -13,111 | 0.02% | 1,684,801 |
| 2021-02-16 | 2021-02-09 | 6.685 | 237,867 | +17,794 | 0.02% | 1,590,043 |
| 2021-02-09 | 2021-02-05 | 6.599 | 220,073 | -1,873 | 0.02% | 1,452,297 |
| 2021-02-05 | 2021-02-03 | 6.610 | 221,946 | +32,776 | 0.02% | 1,467,027 |
| 2021-02-01 | 2021-01-28 | 6.322 | 189,170 | -4,682 | 0.02% | 1,195,843 |
| 2021-01-27 | 2021-01-25 | 6.482 | 193,852 | -12,174 | 0.02% | 1,256,490 |
| 2021-01-04 | 2020-12-29 | 6.471 | 206,026 | +1,021 | 0.02% | 1,333,210 |
| 2020-12-21 | 2020-12-17 | 6.632 | 205,005 | -2,795 | 0.02% | 1,359,603 |
| 2020-12-17 | 2020-12-15 | 6.675 | 207,800 | -2,796 | 0.02% | 1,387,059 |
| 2020-12-16 | 2020-12-14 | 6.493 | 210,596 | -27,955 | 0.02% | 1,367,302 |
| 2020-12-10 | 2020-12-08 | 5.881 | 238,551 | -18,637 | 0.02% | 1,402,881 |
| 2020-12-07 | 2020-12-03 | 5.849 | 257,188 | -18,636 | 0.03% | 1,504,203 |
| 2020-12-04 | 2020-12-02 | 5.806 | 275,824 | -81,070 | 0.03% | 1,601,358 |
| 2020-12-02 | 2020-11-30 | 5.387 | 356,894 | +83,865 | 0.04% | 1,922,658 |
| 2020-12-01 | 2020-11-27 | 5.655 | 273,029 | -181,708 | 0.03% | 1,544,111 |
| 2020-11-30 | 2020-11-26 | 6.106 | 454,737 | -13,046 | 0.05% | 2,776,717 |
| 2020-11-27 | 2020-11-25 | 6.053 | 467,783 | -7,455 | 0.05% | 2,831,279 |
| 2020-11-26 | 2020-11-24 | 5.870 | 475,238 | -7,455 | 0.05% | 2,789,701 |
| 2020-11-23 | 2020-11-19 | 5.827 | 482,693 | +18,637 | 0.05% | 2,812,742 |
| 2020-11-19 | 2020-11-17 | 5.591 | 464,056 | -13,046 | 0.05% | 2,594,581 |
| 2020-11-17 | 2020-11-13 | 5.419 | 477,102 | +3,728 | 0.05% | 2,585,602 |
| 2020-11-16 | 2020-11-12 | 5.495 | 473,374 | -22,364 | 0.05% | 2,600,959 |
| 2020-11-13 | 2020-11-11 | 5.312 | 495,738 | -1,864 | 0.05% | 2,633,398 |
| 2020-11-12 | 2020-11-10 | 5.237 | 497,602 | -5,591 | 0.05% | 2,605,920 |
| 2020-11-09 | 2020-11-05 | 4.936 | 503,193 | -9,318 | 0.05% | 2,484,000 |
| 2020-10-20 | 2020-10-16 | 4.690 | 512,511 | -4,660 | 0.05% | 2,403,498 |
| 2020-10-09 | 2020-10-07 | 4.979 | 517,171 | -13,977 | 0.05% | 2,575,202 |
| 2020-09-23 | 2020-09-21 | 4.969 | 531,148 | -4,659 | 0.06% | 2,639,099 |
| 2020-09-22 | 2020-09-18 | 5.119 | 535,807 | +1,863 | 0.06% | 2,742,748 |
| 2020-09-21 | 2020-09-17 | 5.173 | 533,944 | -14,909 | 0.06% | 2,761,861 |
| 2020-09-17 | 2020-09-15 | 5.344 | 548,853 | -6,523 | 0.06% | 2,933,219 |
| 2020-09-16 | 2020-09-14 | 5.258 | 555,376 | -6,523 | 0.06% | 2,920,400 |
| 2020-09-14 | 2020-09-10 | 4.947 | 561,899 | -11,182 | 0.06% | 2,779,830 |
| 2020-09-11 | 2020-09-09 | 4.818 | 573,081 | -2,796 | 0.06% | 2,761,350 |
| 2020-09-10 | 2020-09-08 | 4.829 | 575,877 | +2,796 | 0.06% | 2,781,002 |
| 2020-09-08 | 2020-09-04 | 4.743 | 573,081 | -7,455 | 0.06% | 2,718,300 |
| 2020-09-07 | 2020-09-03 | 4.829 | 580,536 | -50,319 | 0.06% | 2,803,501 |
| 2020-09-04 | 2020-09-02 | 4.743 | 630,855 | -13,978 | 0.07% | 2,992,340 |
| 2020-09-02 | 2020-08-31 | 4.788 | 644,833 | +6,289 | 0.07% | 3,087,352 |
| 2020-08-25 | 2020-08-21 | 4.755 | 638,544 | +36,593 | 0.07% | 3,036,301 |
| 2020-08-20 | 2020-08-18 | 4.853 | 601,951 | -3,659 | 0.07% | 2,921,520 |
| 2020-08-19 | 2020-08-17 | 4.810 | 605,610 | -3,660 | 0.07% | 2,912,799 |
| 2020-08-13 | 2020-08-11 | 4.405 | 609,270 | -9,148 | 0.07% | 2,683,982 |
| 2020-08-11 | 2020-08-07 | 4.504 | 618,418 | +3,660 | 0.07% | 2,785,121 |
| 2020-08-10 | 2020-08-06 | 4.504 | 614,758 | -18,297 | 0.07% | 2,768,638 |
| 2020-08-06 | 2020-08-04 | 4.580 | 633,055 | -2,744 | 0.07% | 2,899,481 |
| 2020-08-05 | 2020-08-03 | 4.438 | 635,799 | +11,892 | 0.07% | 2,821,699 |
| 2020-08-03 | 2020-07-30 | 4.504 | 623,907 | +9,149 | 0.07% | 2,809,842 |
| 2020-07-31 | 2020-07-29 | 4.504 | 614,758 | +19,211 | 0.07% | 2,768,638 |
| 2020-07-28 | 2020-07-24 | 4.897 | 595,547 | +14,637 | 0.06% | 2,916,479 |
| 2020-07-27 | 2020-07-23 | 4.908 | 580,910 | +14,637 | 0.06% | 2,851,149 |
| 2020-07-17 | 2020-07-15 | 4.580 | 566,273 | +9,148 | 0.06% | 2,593,610 |
| 2020-07-15 | 2020-07-13 | 4.832 | 557,125 | -6,404 | 0.06% | 2,691,781 |
| 2020-07-14 | 2020-07-10 | 4.744 | 563,529 | -4,574 | 0.06% | 2,673,442 |
| 2020-07-13 | 2020-07-09 | 4.515 | 568,103 | +17,382 | 0.06% | 2,564,731 |
| 2020-07-08 | 2020-07-06 | 4.766 | 550,721 | -14,637 | 0.06% | 2,624,719 |
| 2020-07-06 | 2020-07-02 | 4.602 | 565,358 | -8,234 | 0.06% | 2,601,779 |
| 2020-07-03 | 2020-06-30 | 4.329 | 573,592 | +3,660 | 0.06% | 2,482,922 |
| 2020-06-29 | 2020-06-24 | 4.504 | 569,932 | +9,148 | 0.06% | 2,566,759 |
| 2020-06-23 | 2020-06-19 | 4.515 | 560,784 | +3,659 | 0.06% | 2,531,689 |
| 2020-06-18 | 2020-06-16 | 4.711 | 557,125 | -5,489 | 0.06% | 2,624,791 |
| 2020-06-17 | 2020-06-15 | 4.493 | 562,614 | -7,318 | 0.06% | 2,527,651 |
| 2020-06-12 | 2020-06-10 | 4.635 | 569,932 | -9,149 | 0.06% | 2,641,519 |
| 2020-06-10 | 2020-06-08 | 4.700 | 579,081 | +41,167 | 0.06% | 2,721,902 |
| 2020-06-09 | 2020-06-05 | 4.897 | 537,914 | -57,633 | 0.06% | 2,634,242 |
| 2020-06-08 | 2020-06-04 | 4.329 | 595,547 | +28,359 | 0.07% | 2,577,959 |
| 2020-06-05 | 2020-06-03 | 4.362 | 567,188 | -18,296 | 0.06% | 2,473,801 |
| 2020-06-04 | 2020-06-02 | 4.351 | 585,484 | +50,315 | 0.06% | 2,547,199 |
| 2020-06-03 | 2020-06-01 | 4.372 | 535,169 | +32,933 | 0.06% | 2,339,999 |
| 2020-05-25 | 2020-05-21 | 4.558 | 502,236 | +10,063 | 0.06% | 2,289,331 |
| 2020-05-21 | 2020-05-19 | 4.591 | 492,173 | -9,148 | 0.05% | 2,259,601 |
| 2020-05-18 | 2020-05-14 | 4.340 | 501,321 | -82,334 | 0.06% | 2,175,561 |
| 2020-05-15 | 2020-05-13 | 4.362 | 583,655 | +9,149 | 0.06% | 2,545,622 |
| 2020-05-13 | 2020-05-11 | 4.602 | 574,506 | -9,149 | 0.06% | 2,643,878 |
| 2020-05-12 | 2020-05-08 | 4.591 | 583,655 | +2,745 | 0.06% | 2,679,602 |
| 2020-05-11 | 2020-05-07 | 4.525 | 580,910 | -1,830 | 0.06% | 2,628,899 |
| 2020-05-08 | 2020-05-06 | 4.602 | 582,740 | +36,593 | 0.06% | 2,681,771 |
| 2020-05-07 | 2020-05-05 | 4.689 | 546,147 | -27,445 | 0.06% | 2,561,130 |
| 2020-05-05 | 2020-04-29 | 4.646 | 573,592 | +31,104 | 0.06% | 2,664,752 |
| 2020-04-29 | 2020-04-27 | 4.591 | 542,488 | +9,148 | 0.06% | 2,490,601 |
| 2020-04-28 | 2020-04-24 | 4.591 | 533,340 | +13,723 | 0.06% | 2,448,602 |
| 2020-04-23 | 2020-04-21 | 4.689 | 519,617 | -36,593 | 0.06% | 2,436,719 |
| 2020-04-16 | 2020-04-14 | 4.689 | 556,210 | -16,467 | 0.06% | 2,608,320 |
| 2020-04-15 | 2020-04-09 | 4.744 | 572,677 | -13,722 | 0.06% | 2,716,841 |
| 2020-04-14 | 2020-04-08 | 4.744 | 586,399 | -32,019 | 0.07% | 2,781,940 |
| 2020-04-09 | 2020-04-07 | 4.547 | 618,418 | -8,233 | 0.07% | 2,812,161 |
| 2020-04-08 | 2020-04-06 | 4.351 | 626,651 | +16,467 | 0.07% | 2,726,300 |
| 2020-04-07 | 2020-04-03 | 4.077 | 610,184 | +60,378 | 0.07% | 2,487,909 |
| 2020-04-03 | 2020-04-01 | 3.640 | 549,806 | -31,104 | 0.06% | 2,001,329 |
| 2020-03-31 | 2020-03-27 | 3.760 | 580,910 | +9,148 | 0.06% | 2,184,399 |
| 2020-03-30 | 2020-03-26 | 3.673 | 571,762 | +68,611 | 0.06% | 2,100,000 |
| 2020-03-27 | 2020-03-25 | 3.662 | 503,151 | -4,574 | 0.06% | 1,842,502 |
| 2020-03-25 | 2020-03-23 | 3.542 | 507,725 | +27,445 | 0.06% | 1,798,201 |
| 2020-03-24 | 2020-03-20 | 3.913 | 480,280 | -4,574 | 0.05% | 1,879,500 |
| 2020-03-23 | 2020-03-19 | 3.891 | 484,854 | -109,778 | 0.05% | 1,886,799 |
| 2020-03-20 | 2020-03-18 | 4.132 | 594,632 | -11,893 | 0.07% | 2,456,998 |
| 2020-03-19 | 2020-03-17 | 4.405 | 606,525 | +9,148 | 0.07% | 2,671,890 |
| 2020-03-18 | 2020-03-16 | 4.318 | 597,377 | -65,867 | 0.07% | 2,579,350 |
| 2020-03-17 | 2020-03-13 | 4.515 | 663,244 | +14,637 | 0.07% | 2,994,251 |
| 2020-03-11 | 2020-03-09 | 5.313 | 648,607 | +915 | 0.07% | 3,445,741 |
| 2020-03-10 | 2020-03-06 | 5.466 | 647,692 | +4,574 | 0.07% | 3,540,000 |
| 2020-03-09 | 2020-03-05 | 5.455 | 643,118 | +6,404 | 0.07% | 3,507,971 |
| 2020-03-05 | 2020-03-03 | 5.466 | 636,714 | +7,318 | 0.07% | 3,479,999 |
| 2020-03-03 | 2020-02-28 | 5.509 | 629,396 | -22,870 | 0.07% | 3,467,522 |
| 2020-02-27 | 2020-02-25 | 5.411 | 652,266 | +3,659 | 0.07% | 3,529,350 |
| 2020-02-26 | 2020-02-24 | 5.345 | 648,607 | +14,637 | 0.07% | 3,467,011 |
| 2020-02-24 | 2020-02-20 | 5.476 | 633,970 | +10,063 | 0.07% | 3,471,932 |
| 2020-02-21 | 2020-02-19 | 5.498 | 623,907 | +13,723 | 0.07% | 3,430,462 |
| 2020-02-19 | 2020-02-17 | 5.575 | 610,184 | +9,148 | 0.07% | 3,401,698 |
| 2020-02-18 | 2020-02-14 | 5.597 | 601,036 | +18,296 | 0.07% | 3,363,839 |
| 2020-02-13 | 2020-02-11 | 5.542 | 582,740 | +8,234 | 0.06% | 3,229,591 |
| 2020-02-11 | 2020-02-07 | 5.717 | 574,506 | +4,574 | 0.06% | 3,284,438 |
| 2020-02-07 | 2020-02-05 | 5.575 | 569,932 | -9,149 | 0.06% | 3,177,298 |
| 2020-02-06 | 2020-02-04 | 5.531 | 579,081 | +27,445 | 0.06% | 3,202,983 |
| 2020-02-04 | 2020-01-31 | 5.640 | 551,636 | -7,318 | 0.06% | 3,111,480 |
| 2020-02-03 | 2020-01-30 | 5.706 | 558,954 | -18,297 | 0.06% | 3,189,417 |
| 2020-01-31 | 2020-01-29 | 5.619 | 577,251 | +20,126 | 0.06% | 3,243,341 |
| 2020-01-30 | 2020-01-24 | 6.187 | 557,125 | -39,337 | 0.06% | 3,446,941 |
| 2020-01-29 | 2020-01-22 | 6.045 | 596,462 | +9,148 | 0.07% | 3,605,560 |
| 2020-01-22 | 2020-01-20 | 6.242 | 587,314 | -5,489 | 0.07% | 3,665,821 |
| 2020-01-21 | 2020-01-17 | 6.176 | 592,803 | -31,104 | 0.07% | 3,661,201 |
| 2020-01-20 | 2020-01-16 | 6.198 | 623,907 | +57,634 | 0.07% | 3,866,942 |
| 2020-01-16 | 2020-01-14 | 5.739 | 566,273 | +13,722 | 0.06% | 3,249,750 |
| 2020-01-14 | 2020-01-10 | 5.684 | 552,551 | +4,574 | 0.06% | 3,140,801 |
| 2020-01-13 | 2020-01-09 | 5.651 | 547,977 | -13,722 | 0.06% | 3,096,832 |
| 2020-01-09 | 2020-01-07 | 5.619 | 561,699 | +16,467 | 0.06% | 3,155,960 |
| 2020-01-08 | 2020-01-06 | 5.640 | 545,232 | +11,892 | 0.06% | 3,075,359 |
| 2020-01-07 | 2020-01-03 | 5.793 | 533,340 | +5,489 | 0.06% | 3,089,903 |
| 2020-01-06 | 2020-01-02 | 5.772 | 527,851 | -20,126 | 0.06% | 3,046,562 |
| 2020-01-03 | 2019-12-31 | 6.028 | 547,977 | +4,574 | 0.06% | 3,303,079 |
| 2020-01-02 | 2019-12-27 | 6.028 | 543,403 | -4,355 | 0.06% | 3,275,508 |
| 2019-12-27 | 2019-12-20 | 5.904 | 547,758 | +12,449 | 0.06% | 3,233,999 |
| 2019-12-20 | 2019-12-18 | 5.949 | 535,309 | -22,231 | 0.06% | 3,184,579 |
| 2019-12-19 | 2019-12-17 | 5.893 | 557,540 | +14,228 | 0.06% | 3,285,482 |
| 2019-12-18 | 2019-12-16 | 5.904 | 543,312 | +24,009 | 0.06% | 3,207,749 |
| 2019-12-16 | 2019-12-12 | 6.039 | 519,303 | +13,338 | 0.06% | 3,136,079 |
| 2019-12-13 | 2019-12-11 | 6.017 | 505,965 | +5,335 | 0.06% | 3,044,150 |
| 2019-12-11 | 2019-12-09 | 6.062 | 500,630 | +8,893 | 0.06% | 3,034,572 |
| 2019-12-09 | 2019-12-05 | 6.005 | 491,737 | -19,563 | 0.06% | 2,953,017 |
| 2019-12-06 | 2019-12-04 | 5.859 | 511,300 | +8,892 | 0.06% | 2,995,748 |
| 2019-12-05 | 2019-12-03 | 5.983 | 502,408 | -8,003 | 0.06% | 3,005,800 |
| 2019-12-04 | 2019-12-02 | 5.949 | 510,411 | +12,449 | 0.06% | 3,036,460 |
| 2019-12-03 | 2019-11-29 | 6.062 | 497,962 | +7,114 | 0.06% | 3,018,400 |
| 2019-12-02 | 2019-11-28 | 6.264 | 490,848 | +35,568 | 0.06% | 3,074,638 |
| 2019-11-29 | 2019-11-27 | 6.410 | 455,280 | -49,796 | 0.05% | 2,918,403 |
| 2019-11-27 | 2019-11-25 | 6.298 | 505,076 | +8,892 | 0.06% | 3,180,802 |
| 2019-11-22 | 2019-11-20 | 6.062 | 496,184 | +38,237 | 0.06% | 3,007,623 |
| 2019-11-21 | 2019-11-19 | 6.343 | 457,947 | +24,009 | 0.05% | 2,904,599 |
| 2019-11-19 | 2019-11-15 | 5.848 | 433,938 | -890 | 0.05% | 2,537,598 |
| 2019-11-18 | 2019-11-14 | 5.870 | 434,828 | +9,782 | 0.05% | 2,552,583 |
| 2019-11-15 | 2019-11-13 | 6.005 | 425,046 | +8,892 | 0.05% | 2,552,519 |
| 2019-11-14 | 2019-11-12 | 6.241 | 416,154 | +6,225 | 0.05% | 2,597,400 |
| 2019-11-13 | 2019-11-11 | 6.050 | 409,929 | +54,242 | 0.05% | 2,480,177 |
| 2019-11-11 | 2019-11-07 | 6.646 | 355,687 | -5,335 | 0.04% | 2,363,999 |
| 2019-11-07 | 2019-11-05 | 6.523 | 361,022 | -13,339 | 0.04% | 2,354,797 |
| 2019-11-06 | 2019-11-04 | 6.500 | 374,361 | +11,560 | 0.04% | 2,433,382 |
| 2019-11-05 | 2019-11-01 | 6.635 | 362,801 | -11,560 | 0.04% | 2,407,201 |
| 2019-11-04 | 2019-10-31 | 6.523 | 374,361 | -4,446 | 0.04% | 2,441,802 |
| 2019-11-01 | 2019-10-30 | 6.196 | 378,807 | -4,446 | 0.04% | 2,347,261 |
| 2019-10-31 | 2019-10-29 | 6.039 | 383,253 | -1,778 | 0.04% | 2,314,471 |
| 2019-10-30 | 2019-10-28 | 6.208 | 385,031 | +17,784 | 0.04% | 2,390,158 |
| 2019-10-29 | 2019-10-25 | 6.388 | 367,247 | -19,563 | 0.04% | 2,345,840 |
| 2019-10-28 | 2019-10-24 | 6.354 | 386,810 | -4,446 | 0.04% | 2,457,752 |
| 2019-10-23 | 2019-10-21 | 6.523 | 391,256 | -12,449 | 0.04% | 2,552,001 |
| 2019-10-22 | 2019-10-18 | 6.433 | 403,705 | +43,572 | 0.05% | 2,596,881 |
| 2019-10-21 | 2019-10-17 | 6.680 | 360,133 | -3,557 | 0.04% | 2,405,698 |
| 2019-10-18 | 2019-10-16 | 6.500 | 363,690 | -6,225 | 0.04% | 2,364,019 |
| 2019-10-17 | 2019-10-15 | 5.769 | 369,915 | -8,892 | 0.04% | 2,134,082 |
| 2019-10-14 | 2019-10-10 | 5.218 | 378,807 | -1,778 | 0.04% | 1,976,641 |
| 2019-10-09 | 2019-10-04 | 5.747 | 380,585 | +20,452 | 0.04% | 2,187,079 |
| 2019-10-08 | 2019-10-03 | 5.893 | 360,133 | -4,446 | 0.04% | 2,122,199 |
| 2019-10-03 | 2019-09-30 | 5.927 | 364,579 | +889 | 0.04% | 2,160,698 |
| 2019-10-02 | 2019-09-27 | 6.039 | 363,690 | -10,671 | 0.04% | 2,196,329 |
| 2019-09-27 | 2019-09-25 | 6.005 | 374,361 | +13,339 | 0.04% | 2,248,142 |
| 2019-09-25 | 2019-09-23 | 6.073 | 361,022 | +3,556 | 0.04% | 2,192,397 |
| 2019-09-24 | 2019-09-20 | 6.185 | 357,466 | +14,228 | 0.04% | 2,211,003 |
| 2019-09-23 | 2019-09-19 | 6.331 | 343,238 | +6,224 | 0.04% | 2,173,179 |
| 2019-09-20 | 2019-09-18 | 6.534 | 337,014 | -15,116 | 0.04% | 2,201,993 |
| 2019-09-19 | 2019-09-17 | 6.466 | 352,130 | +10,670 | 0.04% | 2,276,998 |
| 2019-09-18 | 2019-09-16 | 6.534 | 341,460 | +7,114 | 0.04% | 2,231,042 |
| 2019-09-16 | 2019-09-12 | 6.624 | 334,346 | -10,671 | 0.04% | 2,214,641 |
| 2019-09-10 | 2019-09-06 | 6.714 | 345,017 | +35,569 | 0.04% | 2,316,363 |
| 2019-09-09 | 2019-09-05 | 6.635 | 309,448 | -1,778 | 0.04% | 2,053,201 |
| 2019-09-06 | 2019-09-04 | 6.680 | 311,226 | -8,892 | 0.04% | 2,078,998 |
| 2019-09-03 | 2019-08-30 | 6.590 | 320,118 | -26,677 | 0.04% | 2,109,597 |
| 2019-08-30 | 2019-08-28 | 6.590 | 346,795 | -2,668 | 0.04% | 2,285,400 |
| 2019-08-28 | 2019-08-26 | 7.081 | 349,463 | +23,120 | 0.04% | 2,474,642 |
| 2019-08-27 | 2019-08-23 | 7.198 | 326,343 | +10,717 | 0.04% | 2,348,869 |
| 2019-08-23 | 2019-08-21 | 7.302 | 315,626 | +5,160 | 0.04% | 2,304,763 |
| 2019-08-21 | 2019-08-19 | 7.384 | 310,466 | -8,600 | 0.04% | 2,292,354 |
| 2019-08-16 | 2019-08-14 | 7.023 | 319,066 | -3,440 | 0.04% | 2,240,842 |
| 2019-08-15 | 2019-08-13 | 7.012 | 322,506 | +17,201 | 0.04% | 2,261,252 |
| 2019-08-14 | 2019-08-12 | 7.325 | 305,305 | +17,200 | 0.04% | 2,236,497 |
| 2019-08-13 | 2019-08-09 | 7.325 | 288,105 | +14,620 | 0.03% | 2,110,499 |
| 2019-08-12 | 2019-08-08 | 7.511 | 273,485 | +12,040 | 0.03% | 2,054,281 |
| 2019-08-09 | 2019-08-07 | 7.116 | 261,445 | +4,300 | 0.03% | 1,860,483 |
| 2019-08-08 | 2019-08-06 | 6.965 | 257,145 | +4,301 | 0.03% | 1,791,013 |
| 2019-08-07 | 2019-08-05 | 7.337 | 252,844 | -5,161 | 0.03% | 1,855,136 |
| 2019-08-06 | 2019-08-02 | 7.767 | 258,005 | -8,600 | 0.03% | 2,004,003 |
| 2019-08-05 | 2019-08-01 | 7.802 | 266,605 | +6,880 | 0.03% | 2,080,102 |
| 2019-08-02 | 2019-07-31 | 8.000 | 259,725 | +8,601 | 0.03% | 2,077,763 |
| 2019-08-01 | 2019-07-30 | 8.081 | 251,124 | +19,780 | 0.03% | 2,029,396 |
| 2019-07-31 | 2019-07-29 | 8.558 | 231,344 | +4,300 | 0.03% | 1,979,839 |
| 2019-07-30 | 2019-07-26 | 8.953 | 227,044 | +11,180 | 0.03% | 2,032,800 |
| 2019-07-25 | 2019-07-23 | 8.465 | 215,864 | -16,340 | 0.03% | 1,827,281 |
| 2019-07-24 | 2019-07-22 | 8.081 | 232,204 | -10,320 | 0.03% | 1,876,499 |
| 2019-07-23 | 2019-07-19 | 8.046 | 242,524 | -6,020 | 0.03% | 1,951,438 |
| 2019-07-22 | 2019-07-18 | 8.035 | 248,544 | -4,300 | 0.03% | 1,996,987 |
| 2019-07-19 | 2019-07-17 | 7.930 | 252,844 | -10,321 | 0.03% | 2,005,076 |
| 2019-07-18 | 2019-07-16 | 7.918 | 263,165 | +11,181 | 0.03% | 2,083,863 |
| 2019-07-17 | 2019-07-15 | 8.151 | 251,984 | +860 | 0.03% | 2,053,926 |
| 2019-07-16 | 2019-07-12 | 8.232 | 251,124 | -25,801 | 0.03% | 2,067,356 |
| 2019-07-15 | 2019-07-11 | 7.965 | 276,925 | +12,900 | 0.03% | 2,205,701 |
| 2019-07-12 | 2019-07-10 | 8.139 | 264,025 | -21,500 | 0.03% | 2,149,003 |
| 2019-07-11 | 2019-07-09 | 7.791 | 285,525 | -1,720 | 0.03% | 2,224,399 |
| 2019-07-10 | 2019-07-08 | 7.953 | 287,245 | -76,541 | 0.03% | 2,284,559 |
| 2019-07-09 | 2019-07-05 | 7.500 | 363,786 | -11,181 | 0.04% | 2,728,347 |
| 2019-07-08 | 2019-07-04 | 7.174 | 374,967 | -8,600 | 0.04% | 2,690,122 |
| 2019-07-05 | 2019-07-03 | 7.116 | 383,567 | +4,300 | 0.05% | 2,729,521 |
| 2019-07-04 | 2019-07-02 | 6.977 | 379,267 | -29,240 | 0.04% | 2,646,002 |
| 2019-07-03 | 2019-06-28 | 6.802 | 408,507 | +36,120 | 0.05% | 2,778,748 |
| 2019-07-02 | 2019-06-27 | 6.663 | 372,387 | +8,601 | 0.04% | 2,481,093 |
| 2019-06-28 | 2019-06-26 | 6.674 | 363,786 | -13,761 | 0.04% | 2,428,017 |
| 2019-06-25 | 2019-06-21 | 6.325 | 377,547 | +6,880 | 0.04% | 2,388,162 |
| 2019-06-24 | 2019-06-20 | 6.442 | 370,667 | +8,601 | 0.04% | 2,387,743 |
| 2019-06-21 | 2019-06-19 | 6.407 | 362,066 | +5,160 | 0.04% | 2,319,707 |
| 2019-06-14 | 2019-06-12 | 6.139 | 356,906 | +8,600 | 0.04% | 2,191,198 |
| 2019-06-06 | 2019-06-04 | 6.093 | 348,306 | -7,740 | 0.04% | 2,122,199 |
| 2019-06-03 | 2019-05-30 | 6.302 | 356,046 | +8,600 | 0.04% | 2,243,878 |
| 2019-05-27 | 2019-05-23 | 6.395 | 347,446 | -9,460 | 0.04% | 2,221,999 |
| 2019-05-22 | 2019-05-20 | 5.965 | 356,906 | -18,061 | 0.04% | 2,128,948 |
| 2019-05-16 | 2019-05-14 | 6.046 | 374,967 | -6,880 | 0.04% | 2,267,202 |
| 2019-05-10 | 2019-05-08 | 6.128 | 381,847 | +2,580 | 0.05% | 2,339,881 |
| 2019-05-09 | 2019-05-07 | 6.023 | 379,267 | -2,580 | 0.04% | 2,284,382 |
| 2019-05-06 | 2019-05-02 | 6.314 | 381,847 | -2,580 | 0.05% | 2,410,921 |
| 2019-05-02 | 2019-04-29 | 6.256 | 384,427 | +1,720 | 0.05% | 2,404,861 |
| 2019-04-30 | 2019-04-26 | 6.395 | 382,707 | -1,720 | 0.05% | 2,447,501 |
| 2019-04-25 | 2019-04-23 | 6.302 | 384,427 | +4,300 | 0.05% | 2,422,741 |
| 2019-04-18 | 2019-04-16 | 6.442 | 380,127 | +1,720 | 0.04% | 2,448,682 |
| 2019-04-15 | 2019-04-11 | 6.512 | 378,407 | +12,040 | 0.04% | 2,464,002 |
| 2019-04-11 | 2019-04-09 | 6.628 | 366,367 | +8,601 | 0.04% | 2,428,203 |
| 2019-04-09 | 2019-04-04 | 6.860 | 357,766 | -8,601 | 0.04% | 2,454,398 |
| 2019-04-08 | 2019-04-03 | 6.512 | 366,367 | +21,501 | 0.04% | 2,385,603 |
| 2019-04-04 | 2019-04-02 | 6.593 | 344,866 | +21,500 | 0.04% | 2,273,669 |
| 2019-04-02 | 2019-03-29 | 6.791 | 323,366 | -1,720 | 0.04% | 2,195,842 |
| 2019-03-29 | 2019-03-27 | 6.953 | 325,086 | -8,600 | 0.04% | 2,260,442 |
| 2019-03-25 | 2019-03-21 | 6.756 | 333,686 | +4,300 | 0.04% | 2,254,280 |
| 2019-03-22 | 2019-03-20 | 6.860 | 329,386 | +860 | 0.04% | 2,259,701 |
| 2019-03-21 | 2019-03-19 | 6.895 | 328,526 | +8,600 | 0.04% | 2,265,261 |
| 2019-03-20 | 2019-03-18 | 6.907 | 319,926 | +8,600 | 0.04% | 2,209,682 |
| 2019-03-19 | 2019-03-15 | 6.895 | 311,326 | +18,921 | 0.04% | 2,146,663 |
| 2019-03-15 | 2019-03-13 | 7.139 | 292,405 | -2,580 | 0.03% | 2,087,599 |
| 2019-03-12 | 2019-03-08 | 6.895 | 294,985 | +1,720 | 0.03% | 2,033,988 |
| 2019-03-11 | 2019-03-07 | 6.942 | 293,265 | +6,880 | 0.03% | 2,035,769 |
| 2019-03-08 | 2019-03-06 | 7.058 | 286,385 | +8,600 | 0.03% | 2,021,309 |
| 2019-03-05 | 2019-03-01 | 7.105 | 277,785 | -5,160 | 0.03% | 1,973,530 |
| 2019-03-04 | 2019-02-28 | 6.977 | 282,945 | +8,600 | 0.03% | 1,974,000 |
| 2019-03-01 | 2019-02-27 | 6.872 | 274,345 | +7,740 | 0.03% | 1,885,291 |
| 2019-02-28 | 2019-02-26 | 6.942 | 266,605 | +10,320 | 0.03% | 1,850,702 |
| 2019-02-27 | 2019-02-25 | 7.012 | 256,285 | +8,601 | 0.03% | 1,796,943 |
| 2019-02-26 | 2019-02-22 | 7.081 | 247,684 | -860 | 0.03% | 1,753,917 |
| 2019-02-22 | 2019-02-20 | 7.279 | 248,544 | -7,741 | 0.03% | 1,809,137 |
| 2019-02-21 | 2019-02-19 | 7.221 | 256,285 | +15,481 | 0.03% | 1,850,583 |
| 2019-02-20 | 2019-02-18 | 6.802 | 240,804 | +8,600 | 0.03% | 1,637,998 |
| 2019-02-18 | 2019-02-14 | 6.872 | 232,204 | +12,040 | 0.03% | 1,595,699 |
| 2019-02-15 | 2019-02-13 | 6.628 | 220,164 | +8,600 | 0.03% | 1,459,201 |
| 2019-02-14 | 2019-02-12 | 6.593 | 211,564 | -8,600 | 0.02% | 1,394,822 |
| 2019-02-13 | 2019-02-11 | 6.349 | 220,164 | -34,401 | 0.03% | 1,397,761 |
| 2019-02-12 | 2019-02-08 | 6.232 | 254,565 | -4,300 | 0.03% | 1,586,563 |
| 2019-02-11 | 2019-02-04 | 6.081 | 258,865 | -17,200 | 0.03% | 1,574,232 |
| 2019-02-08 | 2019-01-31 | 6.070 | 276,065 | -17,200 | 0.03% | 1,675,621 |
| 2019-01-31 | 2019-01-29 | 5.930 | 293,265 | +17,200 | 0.03% | 1,739,099 |
| 2019-01-30 | 2019-01-28 | 6.070 | 276,065 | -9,460 | 0.03% | 1,675,621 |
| 2019-01-29 | 2019-01-25 | 6.081 | 285,525 | -2,580 | 0.03% | 1,736,360 |
| 2019-01-28 | 2019-01-24 | 6.105 | 288,105 | +2,580 | 0.03% | 1,758,749 |
| 2019-01-25 | 2019-01-23 | 6.046 | 285,525 | +19,780 | 0.03% | 1,726,400 |
| 2019-01-24 | 2019-01-22 | 6.232 | 265,745 | +2,580 | 0.03% | 1,656,242 |
| 2019-01-22 | 2019-01-18 | 6.256 | 263,165 | -860 | 0.03% | 1,646,282 |
| 2019-01-16 | 2019-01-14 | 5.849 | 264,025 | -5,160 | 0.03% | 1,544,212 |
| 2019-01-11 | 2019-01-09 | 5.791 | 269,185 | +9,460 | 0.03% | 1,558,741 |
| 2018-12-21 | 2018-12-19 | 6.070 | 259,725 | +30,101 | 0.03% | 1,576,442 |
| 2018-12-17 | 2018-12-13 | 6.453 | 229,624 | -197,804 | 0.03% | 1,481,849 |
| 2018-12-13 | 2018-12-11 | 6.542 | 427,428 | +13,546 | 0.05% | 2,796,267 |
| 2018-12-10 | 2018-12-06 | 6.458 | 413,882 | +25,083 | 0.05% | 2,672,998 |
| 2018-12-07 | 2018-12-05 | 6.578 | 388,799 | +158,864 | 0.05% | 2,557,503 |
| 2018-12-03 | 2018-11-29 | 6.399 | 229,935 | +3,345 | 0.03% | 1,471,252 |
| 2018-11-30 | 2018-11-28 | 6.315 | 226,590 | -88,629 | 0.03% | 1,430,879 |
| 2018-11-28 | 2018-11-26 | 6.171 | 315,219 | +5,016 | 0.04% | 1,945,317 |
| 2018-11-26 | 2018-11-22 | 6.183 | 310,203 | +2,509 | 0.04% | 1,918,072 |
| 2018-11-23 | 2018-11-21 | 5.741 | 307,694 | +78,595 | 0.04% | 1,766,398 |
| 2018-11-20 | 2018-11-16 | 5.215 | 229,099 | +8,362 | 0.03% | 1,194,643 |
| 2018-11-08 | 2018-11-06 | 4.963 | 220,737 | -10,034 | 0.03% | 1,095,599 |
| 2018-11-05 | 2018-11-01 | 4.605 | 230,771 | +10,034 | 0.03% | 1,062,601 |
| 2018-10-26 | 2018-10-24 | 4.999 | 220,737 | -8,362 | 0.03% | 1,103,519 |
| 2018-10-23 | 2018-10-19 | 5.286 | 229,099 | -8,361 | 0.03% | 1,211,083 |
| 2018-10-22 | 2018-10-18 | 5.179 | 237,460 | +8,361 | 0.03% | 1,229,721 |
| 2018-10-18 | 2018-10-15 | 4.784 | 229,099 | -658,867 | 0.03% | 1,096,002 |
| 2018-10-16 | 2018-10-12 | 4.497 | 887,966 | -106,188 | 0.11% | 3,993,121 |
| 2018-10-15 | 2018-10-11 | 4.329 | 994,154 | -59,365 | 0.12% | 4,304,181 |
| 2018-10-11 | 2018-10-09 | 5.131 | 1,053,519 | -16,722 | 0.13% | 5,405,401 |
| 2018-10-10 | 2018-10-08 | 5.215 | 1,070,241 | +9,197 | 0.13% | 5,580,799 |
| 2018-10-05 | 2018-10-03 | 5.633 | 1,061,044 | -16,722 | 0.13% | 5,976,991 |
| 2018-10-04 | 2018-10-02 | 5.633 | 1,077,766 | -8,362 | 0.13% | 6,071,188 |
| 2018-10-03 | 2018-09-28 | 5.753 | 1,086,128 | -8,361 | 0.13% | 6,248,192 |
| 2018-10-02 | 2018-09-27 | 5.884 | 1,094,489 | -25,084 | 0.13% | 6,440,281 |
| 2018-09-21 | 2018-09-19 | 5.944 | 1,119,573 | +16,723 | 0.14% | 6,654,832 |
| 2018-09-20 | 2018-09-18 | 5.968 | 1,102,850 | -16,723 | 0.13% | 6,581,809 |
| 2018-09-19 | 2018-09-17 | 5.956 | 1,119,573 | -20,903 | 0.14% | 6,668,222 |
| 2018-09-11 | 2018-09-07 | 6.064 | 1,140,476 | +20,903 | 0.14% | 6,915,481 |
| 2018-09-04 | 2018-08-31 | 6.219 | 1,119,573 | -1,672 | 0.14% | 6,962,802 |
| 2018-08-30 | 2018-08-28 | 6.279 | 1,121,245 | +8,361 | 0.14% | 7,040,250 |
| 2018-08-29 | 2018-08-27 | 6.363 | 1,112,884 | -8,361 | 0.14% | 7,080,922 |
| 2018-08-24 | 2018-08-22 | 6.446 | 1,121,245 | -8,361 | 0.14% | 7,227,990 |
| 2018-08-23 | 2018-08-21 | 6.744 | 1,129,606 | +836 | 0.14% | 7,618,198 |
| 2018-08-22 | 2018-08-20 | 6.511 | 1,128,770 | +29,813 | 0.14% | 7,349,102 |
| 2018-08-17 | 2018-08-15 | 6.204 | 1,098,957 | -8,141 | 0.14% | 6,817,498 |
| 2018-08-10 | 2018-08-08 | 6.634 | 1,107,098 | -12,210 | 0.14% | 7,344,001 |
| 2018-08-09 | 2018-08-07 | 6.363 | 1,119,308 | -4,071 | 0.14% | 7,122,497 |
| 2018-08-06 | 2018-08-02 | 6.326 | 1,123,379 | -5,698 | 0.14% | 7,107,002 |
| 2018-07-27 | 2018-07-25 | 6.670 | 1,129,077 | +8,140 | 0.14% | 7,531,410 |
| 2018-07-16 | 2018-07-12 | 6.597 | 1,120,937 | -48,842 | 0.14% | 7,394,493 |
| 2018-07-12 | 2018-07-10 | 6.412 | 1,169,779 | +1,628 | 0.15% | 7,501,140 |
| 2018-07-09 | 2018-07-05 | 6.032 | 1,168,151 | +2,442 | 0.15% | 7,045,850 |
| 2018-07-06 | 2018-07-04 | 6.093 | 1,165,709 | -7,326 | 0.15% | 7,102,721 |
| 2018-07-05 | 2018-07-03 | 6.486 | 1,173,035 | +8,140 | 0.15% | 7,608,478 |
| 2018-07-04 | 2018-06-29 | 6.646 | 1,164,895 | -16,281 | 0.15% | 7,741,711 |
| 2018-07-03 | 2018-06-28 | 6.756 | 1,181,176 | -9,768 | 0.15% | 7,980,502 |
| 2018-06-29 | 2018-06-27 | 7.064 | 1,190,944 | -8,141 | 0.15% | 8,412,249 |
| 2018-06-28 | 2018-06-26 | 7.113 | 1,199,085 | -4,070 | 0.15% | 8,528,673 |
| 2018-06-27 | 2018-06-25 | 7.150 | 1,203,155 | -4,070 | 0.15% | 8,601,961 |
| 2018-06-25 | 2018-06-21 | 6.978 | 1,207,225 | -1,628 | 0.15% | 8,423,440 |
| 2018-06-19 | 2018-06-14 | 7.457 | 1,208,853 | -8,141 | 0.15% | 9,013,949 |
| 2018-06-15 | 2018-06-13 | 7.285 | 1,216,994 | +17,909 | 0.15% | 8,865,353 |
| 2018-06-14 | 2018-06-12 | 7.346 | 1,199,085 | +12,211 | 0.15% | 8,808,543 |
| 2018-06-12 | 2018-06-08 | 7.334 | 1,186,874 | +24,421 | 0.15% | 8,704,260 |
| 2018-06-11 | 2018-06-07 | 7.444 | 1,162,453 | +7,327 | 0.15% | 8,653,682 |
| 2018-06-08 | 2018-06-06 | 7.579 | 1,155,126 | -59,425 | 0.14% | 8,755,228 |
| 2018-06-07 | 2018-06-05 | 7.100 | 1,214,551 | -8,141 | 0.15% | 8,623,757 |
| 2018-06-05 | 2018-06-01 | 7.125 | 1,222,692 | -13,025 | 0.15% | 8,711,601 |
| 2018-06-04 | 2018-05-31 | 7.137 | 1,235,717 | -17,908 | 0.15% | 8,819,583 |
| 2018-06-01 | 2018-05-30 | 7.186 | 1,253,625 | +8,954 | 0.16% | 9,008,997 |
| 2018-05-31 | 2018-05-29 | 6.916 | 1,244,671 | -11,397 | 0.16% | 8,608,270 |
| 2018-05-30 | 2018-05-28 | 7.248 | 1,256,068 | -22,793 | 0.16% | 9,103,703 |
| 2018-05-29 | 2018-05-25 | 7.395 | 1,278,861 | +103,384 | 0.16% | 9,457,422 |
| 2018-05-28 | 2018-05-24 | 7.272 | 1,175,477 | -29,306 | 0.15% | 8,548,477 |
| 2018-05-25 | 2018-05-23 | 7.039 | 1,204,783 | -15,467 | 0.15% | 8,480,401 |
| 2018-05-24 | 2018-05-21 | 6.720 | 1,220,250 | -30,119 | 0.15% | 8,199,532 |
| 2018-05-23 | 2018-05-18 | 7.272 | 1,250,369 | +914,983 | 0.16% | 9,093,118 |
| 2018-05-21 | 2018-05-17 | 7.371 | 335,386 | +124,549 | 0.04% | 2,472,004 |
| 2018-05-18 | 2018-05-16 | 4.558 | 210,837 | -3,256 | 0.03% | 960,890 |
| 2018-05-14 | 2018-05-10 | 4.484 | 214,093 | +3,256 | 0.03% | 959,949 |
| 2018-05-04 | 2018-05-02 | 4.508 | 210,837 | +22,793 | 0.03% | 950,530 |
| 2018-04-19 | 2018-04-17 | 4.594 | 188,044 | -8,140 | 0.02% | 863,941 |
| 2018-04-10 | 2018-04-06 | 4.484 | 196,184 | -8,141 | 0.02% | 879,649 |
| 2018-03-22 | 2018-03-20 | 4.570 | 204,325 | -16,281 | 0.03% | 933,722 |
| 2018-03-15 | 2018-03-13 | 4.582 | 220,606 | -8,140 | 0.03% | 1,010,832 |
| 2018-03-14 | 2018-03-12 | 4.558 | 228,746 | -16,281 | 0.03% | 1,042,510 |
| 2018-02-12 | 2018-02-08 | 4.226 | 245,027 | +16,281 | 0.03% | 1,035,441 |
| 2018-02-06 | 2018-02-02 | 4.250 | 228,746 | +10,583 | 0.03% | 972,260 |
| 2018-02-05 | 2018-02-01 | 4.250 | 218,163 | -8,955 | 0.03% | 927,278 |
| 2018-01-31 | 2018-01-29 | 4.410 | 227,118 | +16,281 | 0.03% | 1,001,611 |
| 2018-01-29 | 2018-01-25 | 4.472 | 210,837 | -8,140 | 0.03% | 942,760 |
| 2018-01-26 | 2018-01-24 | 4.496 | 218,977 | +16,280 | 0.03% | 984,538 |
| 2018-01-25 | 2018-01-23 | 4.521 | 202,697 | +8,141 | 0.03% | 916,322 |
| 2018-01-22 | 2018-01-18 | 4.668 | 194,556 | +21,165 | 0.02% | 908,199 |
| 2018-01-18 | 2018-01-16 | 4.705 | 173,391 | +16,281 | 0.02% | 815,790 |
| 2018-01-12 | 2018-01-10 | 4.484 | 157,110 | -8,141 | 0.02% | 704,449 |
| 2018-01-10 | 2018-01-08 | 4.533 | 165,251 | +2,443 | 0.02% | 749,072 |
| 2018-01-05 | 2018-01-03 | 4.570 | 162,808 | -95,243 | 0.02% | 743,998 |
| 2017-12-29 | 2017-12-27 | 4.643 | 258,051 | -24,422 | 0.03% | 1,198,258 |
| 2017-12-27 | 2017-12-21 | 4.594 | 282,473 | +16,281 | 0.04% | 1,297,781 |
| 2017-12-18 | 2017-12-14 | 4.422 | 266,192 | +13,839 | 0.03% | 1,177,200 |
| 2017-12-14 | 2017-12-12 | 4.704 | 252,353 | -34,190 | 0.03% | 1,187,104 |
| 2017-12-13 | 2017-12-11 | 4.615 | 286,543 | +9,681 | 0.04% | 1,322,437 |
| 2017-12-11 | 2017-12-07 | 4.577 | 276,862 | -25,170 | 0.04% | 1,267,198 |
| 2017-12-08 | 2017-12-06 | 4.590 | 302,032 | -4,719 | 0.04% | 1,386,241 |
| 2017-12-05 | 2017-12-01 | 4.704 | 306,751 | +115,622 | 0.04% | 1,443,000 |
| 2017-12-04 | 2017-11-30 | 4.513 | 191,129 | +2,359 | 0.02% | 862,648 |
| 2017-11-27 | 2017-11-23 | 4.488 | 188,770 | -7,865 | 0.02% | 847,201 |
| 2017-11-21 | 2017-11-17 | 4.691 | 196,635 | -22,810 | 0.03% | 922,499 |
| 2017-11-20 | 2017-11-16 | 4.755 | 219,445 | +20,450 | 0.03% | 1,043,460 |
| 2017-11-17 | 2017-11-15 | 4.742 | 198,995 | -29,888 | 0.03% | 943,691 |
| 2017-11-16 | 2017-11-14 | 4.412 | 228,883 | -12,585 | 0.03% | 1,009,768 |
| 2017-11-15 | 2017-11-13 | 4.564 | 241,468 | +10,225 | 0.03% | 1,102,130 |
| 2017-11-14 | 2017-11-10 | 4.246 | 231,243 | +3,146 | 0.03% | 981,960 |
| 2017-11-13 | 2017-11-09 | 4.196 | 228,097 | +7,866 | 0.03% | 957,000 |
| 2017-11-10 | 2017-11-08 | 4.081 | 220,231 | -15,731 | 0.03% | 898,798 |
| 2017-11-07 | 2017-11-03 | 4.196 | 235,962 | +8,652 | 0.03% | 989,999 |
| 2017-11-06 | 2017-11-02 | 4.437 | 227,310 | +3,146 | 0.03% | 1,008,608 |
| 2017-11-03 | 2017-11-01 | 4.552 | 224,164 | +6,292 | 0.03% | 1,020,299 |
| 2017-10-31 | 2017-10-27 | 4.666 | 217,872 | -17,304 | 0.03% | 1,016,591 |
| 2017-10-30 | 2017-10-26 | 4.463 | 235,176 | +17,304 | 0.03% | 1,049,491 |
| 2017-10-27 | 2017-10-25 | 4.679 | 217,872 | -8,652 | 0.03% | 1,019,361 |
| 2017-10-26 | 2017-10-24 | 4.577 | 226,524 | +7,866 | 0.03% | 1,036,801 |
| 2017-10-24 | 2017-10-20 | 4.666 | 218,658 | +8,652 | 0.03% | 1,020,258 |
| 2017-10-23 | 2017-10-19 | 4.704 | 210,006 | +7,865 | 0.03% | 987,898 |
| 2017-10-20 | 2017-10-18 | 4.895 | 202,141 | +39,327 | 0.03% | 989,450 |
| 2017-10-19 | 2017-10-17 | 5.035 | 162,814 | -6,292 | 0.02% | 819,720 |
| 2017-10-18 | 2017-10-16 | 4.742 | 169,106 | -18,877 | 0.02% | 801,948 |
| 2017-10-17 | 2017-10-13 | 4.780 | 187,983 | +7,865 | 0.02% | 898,638 |
| 2017-10-16 | 2017-10-12 | 4.717 | 180,118 | -49,552 | 0.02% | 849,590 |
| 2017-10-13 | 2017-10-11 | 4.539 | 229,670 | -17,304 | 0.03% | 1,042,440 |
| 2017-10-12 | 2017-10-10 | 4.704 | 246,974 | -61,350 | 0.03% | 1,161,800 |
| 2017-10-11 | 2017-10-09 | 4.895 | 308,324 | +125,060 | 0.04% | 1,509,200 |
| 2017-10-10 | 2017-10-06 | 4.691 | 183,264 | +35,394 | 0.02% | 859,770 |
| 2017-10-06 | 2017-10-03 | 3.356 | 147,870 | +11,798 | 0.02% | 496,321 |
| 2017-09-25 | 2017-09-21 | 3.242 | 136,072 | +23,597 | 0.02% | 441,151 |
| 2017-09-20 | 2017-09-18 | 3.242 | 112,475 | -7,866 | 0.01% | 364,649 |
| 2017-08-25 | 2017-08-22 | 3.610 | 120,341 | +13,382 | 0.02% | 434,408 |
| 2017-07-13 | 2017-07-11 | 3.463 | 106,959 | -14,959 | 0.01% | 370,372 |
| 2017-07-06 | 2017-07-04 | 3.476 | 121,918 | +28,423 | 0.02% | 423,801 |
| 2017-07-03 | 2017-06-29 | 3.530 | 93,495 | -11,220 | 0.01% | 329,999 |
| 2017-03-23 | 2017-03-21 | 3.596 | 104,715 | -7,479 | 0.01% | 376,601 |
| 2017-02-20 | 2017-02-16 | 3.476 | 112,194 | -5,984 | 0.02% | 389,999 |
| 2017-01-11 | 2017-01-09 | 3.744 | 118,178 | -2,244 | 0.02% | 442,400 |
| 2017-01-04 | 2016-12-30 | 3.744 | 120,422 | -6,731 | 0.02% | 450,801 |
| 2016-12-23 | 2016-12-21 | 3.717 | 127,153 | -11,220 | 0.02% | 472,598 |
| 2016-12-22 | 2016-12-20 | 3.703 | 138,373 | +7,480 | 0.02% | 512,450 |
| 2016-12-20 | 2016-12-16 | 3.663 | 130,893 | -4,488 | 0.02% | 479,499 |
| 2016-12-09 | 2016-12-07 | 3.672 | 135,381 | +3,775 | 0.02% | 497,130 |
| 2016-12-01 | 2016-11-29 | 3.590 | 131,606 | +3,635 | 0.02% | 472,408 |
| 2016-11-29 | 2016-11-25 | 3.246 | 127,971 | -7,271 | 0.02% | 415,360 |
| 2016-10-31 | 2016-10-27 | 3.383 | 135,242 | -7,271 | 0.02% | 457,560 |
| 2016-09-26 | 2016-09-22 | 3.630 | 142,513 | +1,039 | 0.02% | 517,291 |
| 2016-09-19 | 2016-09-14 | 3.505 | 141,474 | -10,827 | 0.02% | 495,879 |
| 2016-09-09 | 2016-09-07 | 3.657 | 152,301 | +7,218 | 0.02% | 557,039 |
| 2016-08-31 | 2016-08-29 | 3.671 | 145,083 | -31,038 | 0.02% | 532,649 |
| 2016-08-24 | 2016-08-22 | 3.616 | 176,121 | +2,887 | 0.02% | 636,840 |
| 2016-08-23 | 2016-08-19 | 3.616 | 173,234 | +11,549 | 0.02% | 626,401 |
| 2016-08-17 | 2016-08-15 | 3.408 | 161,685 | +5,053 | 0.02% | 551,041 |
| 2016-07-26 | 2016-07-22 | 3.089 | 156,632 | +2,165 | 0.02% | 483,910 |
| 2016-07-25 | 2016-07-21 | 2.979 | 154,467 | +5,775 | 0.02% | 460,101 |
| 2016-07-21 | 2016-07-19 | 2.951 | 148,692 | +7,218 | 0.02% | 438,779 |
| 2016-07-19 | 2016-07-15 | 2.882 | 141,474 | -2,887 | 0.02% | 407,679 |
| 2016-06-29 | 2016-06-27 | 3.020 | 144,361 | +14,436 | 0.02% | 435,999 |
| 2016-06-28 | 2016-06-24 | 3.131 | 129,925 | -5,775 | 0.02% | 406,799 |
| 2016-06-22 | 2016-06-20 | 3.436 | 135,700 | +4,331 | 0.02% | 466,241 |
| 2016-06-21 | 2016-06-17 | 3.436 | 131,369 | -5,774 | 0.02% | 451,360 |
| 2016-06-17 | 2016-06-15 | 3.561 | 137,143 | -12,271 | 0.02% | 488,299 |
| 2016-06-15 | 2016-06-13 | 3.713 | 149,414 | +20,211 | 0.02% | 554,760 |
| 2016-06-14 | 2016-06-10 | 3.741 | 129,203 | +9,383 | 0.02% | 483,298 |
| 2016-06-03 | 2016-06-01 | 3.256 | 119,820 | -2,165 | 0.02% | 390,100 |
| 2016-05-19 | 2016-05-17 | 3.242 | 121,985 | +31,037 | 0.02% | 395,459 |
| 2016-05-16 | 2016-05-12 | 3.256 | 90,948 | -25,263 | 0.01% | 296,101 |
| 2016-05-06 | 2016-05-04 | 3.547 | 116,211 | +10,827 | 0.02% | 412,160 |
| 2016-05-03 | 2016-04-28 | 3.782 | 105,384 | +14,436 | 0.01% | 398,581 |
| 2016-04-21 | 2016-04-19 | 4.073 | 90,948 | -7,218 | 0.01% | 370,441 |
| 2016-04-19 | 2016-04-15 | 4.087 | 98,166 | -722 | 0.01% | 401,201 |
| 2016-04-18 | 2016-04-14 | 3.935 | 98,888 | -1,443 | 0.01% | 389,082 |
| 2016-04-14 | 2016-04-12 | 3.727 | 100,331 | -7,218 | 0.01% | 373,909 |
| 2016-04-13 | 2016-04-11 | 3.754 | 107,549 | -2,887 | 0.02% | 403,789 |
| 2016-04-12 | 2016-04-08 | 3.768 | 110,436 | +1,443 | 0.02% | 416,158 |
| 2016-04-08 | 2016-04-06 | 3.768 | 108,993 | -7,218 | 0.02% | 410,721 |
| 2016-04-07 | 2016-04-05 | 3.741 | 116,211 | -722 | 0.02% | 434,700 |
| 2016-04-06 | 2016-04-01 | 4.018 | 116,933 | -21,654 | 0.02% | 469,801 |
| 2016-04-01 | 2016-03-30 | 4.087 | 138,587 | -31,038 | 0.02% | 566,400 |
| 2016-03-31 | 2016-03-29 | 4.073 | 169,625 | +2,888 | 0.02% | 690,901 |
| 2016-03-30 | 2016-03-24 | 4.073 | 166,737 | -722 | 0.02% | 679,138 |
| 2016-03-24 | 2016-03-22 | 4.101 | 167,459 | +4,331 | 0.02% | 686,719 |
| 2016-03-23 | 2016-03-21 | 4.045 | 163,128 | -33,925 | 0.02% | 659,918 |
| 2016-03-22 | 2016-03-18 | 4.059 | 197,053 | +31,759 | 0.03% | 799,889 |
| 2016-03-21 | 2016-03-17 | 4.129 | 165,294 | +28,872 | 0.02% | 682,421 |
| 2016-03-18 | 2016-03-16 | 4.129 | 136,422 | +57,745 | 0.02% | 563,222 |
| 2016-03-16 | 2016-03-14 | 4.156 | 78,677 | +31,760 | 0.01% | 327,000 |
| 2016-03-15 | 2016-03-11 | 4.129 | 46,917 | 0.01% | 193,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy