History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 236,000 | +0 | 0.02% | 172,280 |
| 2025-10-13 | 2025-10-09 | 0.720 | 236,000 | +0 | 0.02% | 169,920 |
| 2025-10-10 | 2025-10-08 | 0.710 | 236,000 | +0 | 0.02% | 167,560 |
| 2025-10-09 | 2025-10-06 | 0.740 | 236,000 | +0 | 0.02% | 174,640 |
| 2025-10-08 | 2025-10-03 | 0.720 | 236,000 | +0 | 0.02% | 169,920 |
| 2025-10-06 | 2025-10-02 | 0.740 | 236,000 | +0 | 0.02% | 174,640 |
| 2025-10-03 | 2025-09-30 | 0.730 | 236,000 | +0 | 0.02% | 172,280 |
| 2025-10-02 | 2025-09-29 | 0.720 | 236,000 | +0 | 0.02% | 169,920 |
| 2025-09-30 | 2025-09-26 | 0.740 | 236,000 | +0 | 0.02% | 174,640 |
| 2025-09-29 | 2025-09-25 | 0.750 | 236,000 | +0 | 0.02% | 177,000 |
| 2025-09-26 | 2025-09-24 | 0.770 | 236,000 | +0 | 0.02% | 181,720 |
| 2025-09-25 | 2025-09-23 | 0.780 | 236,000 | +0 | 0.02% | 184,080 |
| 2025-09-24 | 2025-09-22 | 0.780 | 236,000 | +0 | 0.02% | 184,080 |
| 2025-09-23 | 2025-09-19 | 0.800 | 236,000 | +0 | 0.02% | 188,800 |
| 2025-09-22 | 2025-09-18 | 0.800 | 236,000 | +0 | 0.02% | 188,800 |
| 2025-09-19 | 2025-09-17 | 0.780 | 236,000 | +0 | 0.02% | 184,080 |
| 2025-09-18 | 2025-09-16 | 0.780 | 236,000 | +0 | 0.02% | 184,080 |
| 2025-09-17 | 2025-09-15 | 0.770 | 236,000 | +0 | 0.02% | 181,720 |
| 2025-09-16 | 2025-09-12 | 0.810 | 236,000 | +0 | 0.02% | 191,160 |
| 2025-09-15 | 2025-09-11 | 0.820 | 236,000 | +0 | 0.02% | 193,520 |
| 2025-09-12 | 2025-09-10 | 0.820 | 236,000 | +0 | 0.02% | 193,520 |
| 2025-09-11 | 2025-09-09 | 0.820 | 236,000 | +0 | 0.02% | 193,520 |
| 2025-09-10 | 2025-09-08 | 0.830 | 236,000 | +0 | 0.02% | 195,880 |
| 2025-09-09 | 2025-09-05 | 0.810 | 236,000 | +5,000 | 0.02% | 191,160 |
| 2025-09-08 | 2025-09-04 | 0.820 | 231,000 | -5,000 | 0.02% | 189,420 |
| 2025-09-03 | 2025-09-01 | 0.880 | 236,000 | -10,000 | 0.02% | 207,680 |
| 2025-09-01 | 2025-08-28 | 0.800 | 246,000 | +10,000 | 0.02% | 196,800 |
| 2025-08-28 | 2025-08-26 | 0.860 | 236,000 | +5,000 | 0.02% | 202,960 |
| 2025-08-26 | 2025-08-22 | 0.930 | 231,000 | -5,000 | 0.02% | 214,830 |
| 2025-08-25 | 2025-08-21 | 0.890 | 236,000 | +14,000 | 0.02% | 210,040 |
| 2025-08-22 | 2025-08-20 | 0.980 | 222,000 | +10,000 | 0.02% | 217,560 |
| 2025-08-04 | 2025-07-31 | 0.660 | 212,000 | -10,000 | 0.02% | 139,920 |
| 2025-07-24 | 2025-07-22 | 0.640 | 222,000 | -10,000 | 0.02% | 142,080 |
| 2025-06-19 | 2025-06-17 | 0.600 | 232,000 | +10,000 | 0.02% | 139,200 |
| 2025-06-18 | 2025-06-16 | 0.590 | 222,000 | +10,000 | 0.02% | 130,980 |
| 2025-01-14 | 2025-01-10 | 0.620 | 212,000 | -10,000 | 0.02% | 131,440 |
| 2025-01-08 | 2025-01-06 | 0.630 | 222,000 | +10,000 | 0.02% | 139,860 |
| 2024-12-30 | 2024-12-24 | 0.700 | 212,000 | +3,072 | 0.02% | 148,431 |
| 2024-12-02 | 2024-11-28 | 0.741 | 208,928 | -9,855 | 0.02% | 154,760 |
| 2024-11-25 | 2024-11-21 | 0.710 | 218,783 | +9,855 | 0.02% | 155,400 |
| 2024-11-22 | 2024-11-20 | 0.791 | 208,928 | -25,623 | 0.02% | 165,360 |
| 2024-10-10 | 2024-10-08 | 0.873 | 234,551 | +9,855 | 0.02% | 204,680 |
| 2024-10-07 | 2024-10-03 | 1.106 | 224,696 | +29,566 | 0.02% | 248,520 |
| 2024-10-04 | 2024-10-02 | 1.268 | 195,130 | +19,710 | 0.02% | 247,499 |
| 2024-09-30 | 2024-09-26 | 0.913 | 175,420 | -9,855 | 0.02% | 160,200 |
| 2024-09-20 | 2024-09-17 | 0.832 | 185,275 | +39,420 | 0.02% | 154,160 |
| 2024-09-10 | 2024-09-05 | 0.842 | 145,855 | +6,898 | 0.01% | 122,840 |
| 2024-09-09 | 2024-09-04 | 0.862 | 138,957 | +22,667 | 0.01% | 119,850 |
| 2024-09-04 | 2024-09-02 | 0.873 | 116,290 | +9,855 | 0.01% | 101,480 |
| 2024-09-02 | 2024-08-29 | 0.944 | 106,435 | -4,927 | 0.01% | 100,440 |
| 2024-08-27 | 2024-08-23 | 0.994 | 111,362 | +4,927 | 0.01% | 110,740 |
| 2024-08-26 | 2024-08-22 | 1.035 | 106,435 | -4,927 | 0.01% | 110,160 |
| 2024-08-21 | 2024-08-19 | 0.994 | 111,362 | +4,927 | 0.01% | 110,740 |
| 2024-07-29 | 2024-07-25 | 1.005 | 106,435 | -9,855 | 0.01% | 106,920 |
| 2024-07-26 | 2024-07-24 | 1.005 | 116,290 | +9,855 | 0.01% | 116,820 |
| 2024-07-19 | 2024-07-17 | 1.177 | 106,435 | -9,855 | 0.01% | 125,280 |
| 2024-07-12 | 2024-07-10 | 1.167 | 116,290 | +9,855 | 0.01% | 135,700 |
| 2024-06-27 | 2024-06-25 | 1.289 | 106,435 | -7,884 | 0.01% | 137,160 |
| 2024-06-26 | 2024-06-24 | 1.319 | 114,319 | +7,884 | 0.01% | 150,800 |
| 2024-05-21 | 2024-05-17 | 1.877 | 106,435 | +5,913 | 0.01% | 199,800 |
| 2024-04-25 | 2024-04-23 | 1.268 | 100,522 | -5,913 | 0.01% | 127,500 |
| 2024-04-24 | 2024-04-22 | 1.258 | 106,435 | -985 | 0.01% | 133,920 |
| 2024-04-12 | 2024-04-10 | 1.279 | 107,420 | -6,899 | 0.01% | 137,340 |
| 2024-04-10 | 2024-04-08 | 1.218 | 114,319 | +6,899 | 0.01% | 139,200 |
| 2024-01-23 | 2024-01-19 | 1.329 | 107,420 | -4,928 | 0.01% | 142,790 |
| 2024-01-12 | 2024-01-10 | 1.471 | 112,348 | +19,710 | 0.01% | 165,300 |
| 2024-01-04 | 2024-01-02 | 1.695 | 92,638 | +4,928 | 0.01% | 156,981 |
| 2023-12-28 | 2023-12-22 | 1.710 | 87,710 | +261 | 0.01% | 149,966 |
| 2023-12-15 | 2023-12-13 | 1.700 | 87,449 | +19,651 | 0.01% | 148,630 |
| 2023-12-13 | 2023-12-11 | 1.791 | 67,798 | +19,652 | 0.01% | 121,441 |
| 2023-12-08 | 2023-12-06 | 1.934 | 48,146 | +19,651 | 0.00% | 93,100 |
| 2023-11-22 | 2023-11-20 | 2.107 | 28,495 | +2,948 | 0.00% | 60,031 |
| 2023-11-01 | 2023-10-30 | 2.575 | 25,547 | +2,948 | 0.00% | 65,780 |
| 2023-09-04 | 2023-08-30 | 3.951 | 22,599 | +247 | 0.00% | 89,296 |
| 2023-04-21 | 2023-04-19 | 6.112 | 22,352 | +2,915 | 0.00% | 136,620 |
| 2023-04-17 | 2023-04-13 | 6.205 | 19,437 | -971 | 0.00% | 120,603 |
| 2023-03-30 | 2023-03-28 | 6.514 | 20,408 | +971 | 0.00% | 132,928 |
| 2023-02-21 | 2023-02-17 | 8.489 | 19,437 | -271,139 | 0.00% | 165,004 |
| 2023-02-20 | 2023-02-16 | 8.438 | 290,576 | +971 | 0.03% | 2,451,797 |
| 2023-02-02 | 2023-01-31 | 9.662 | 289,605 | +972 | 0.03% | 2,798,225 |
| 2023-01-17 | 2023-01-13 | 10.022 | 288,633 | -2,915 | 0.03% | 2,892,783 |
| 2023-01-16 | 2023-01-12 | 9.775 | 291,548 | +2,915 | 0.03% | 2,849,998 |
| 2023-01-13 | 2023-01-11 | 10.002 | 288,633 | -2,915 | 0.03% | 2,886,843 |
| 2023-01-12 | 2023-01-10 | 9.477 | 291,548 | +2,915 | 0.03% | 2,762,998 |
| 2022-12-28 | 2022-12-22 | 7.644 | 288,633 | -7,344 | 0.03% | 2,206,447 |
| 2022-12-20 | 2022-12-16 | 7.779 | 295,977 | +9,641 | 0.03% | 2,302,498 |
| 2022-12-16 | 2022-12-14 | 8.008 | 286,336 | -7,713 | 0.03% | 2,292,838 |
| 2022-12-13 | 2022-12-09 | 7.904 | 294,049 | +7,713 | 0.03% | 2,324,099 |
| 2022-10-24 | 2022-10-20 | 4.367 | 286,336 | -964 | 0.03% | 1,250,369 |
| 2022-09-09 | 2022-09-07 | 5.176 | 287,300 | +5,784 | 0.03% | 1,487,018 |
| 2022-09-05 | 2022-09-01 | 5.614 | 281,516 | +2,210 | 0.02% | 1,580,448 |
| 2022-08-23 | 2022-08-19 | 6.273 | 279,306 | +957 | 0.02% | 1,752,001 |
| 2022-08-15 | 2022-08-11 | 6.743 | 278,349 | -7,652 | 0.02% | 1,876,948 |
| 2022-08-12 | 2022-08-10 | 6.743 | 286,001 | +7,652 | 0.03% | 1,928,547 |
| 2022-07-14 | 2022-07-12 | 7.391 | 278,349 | +4,782 | 0.02% | 2,057,368 |
| 2022-06-29 | 2022-06-27 | 8.280 | 273,567 | +12,435 | 0.02% | 2,265,123 |
| 2022-06-27 | 2022-06-23 | 7.935 | 261,132 | +9,565 | 0.02% | 2,072,072 |
| 2022-06-08 | 2022-06-06 | 8.175 | 251,567 | +6,696 | 0.02% | 2,056,664 |
| 2022-05-13 | 2022-05-11 | 7.810 | 244,871 | -2,869 | 0.02% | 1,912,321 |
| 2022-05-10 | 2022-05-05 | 8.270 | 247,740 | +956 | 0.02% | 2,048,687 |
| 2022-05-06 | 2022-05-04 | 8.437 | 246,784 | +1,913 | 0.02% | 2,082,061 |
| 2022-04-04 | 2022-03-31 | 8.719 | 244,871 | -956 | 0.02% | 2,135,041 |
| 2022-03-24 | 2022-03-22 | 8.280 | 245,827 | +956 | 0.02% | 2,035,437 |
| 2022-03-23 | 2022-03-21 | 8.426 | 244,871 | -1,913 | 0.02% | 2,063,361 |
| 2022-03-07 | 2022-03-03 | 8.040 | 246,784 | +4,783 | 0.02% | 1,984,021 |
| 2022-02-16 | 2022-02-14 | 8.510 | 242,001 | +19,130 | 0.02% | 2,059,418 |
| 2022-01-18 | 2022-01-14 | 9.576 | 222,871 | +21,044 | 0.02% | 2,134,283 |
| 2022-01-10 | 2022-01-06 | 9.723 | 201,827 | +4,782 | 0.02% | 1,962,299 |
| 2021-12-30 | 2021-12-28 | 11.924 | 197,045 | +1,828 | 0.02% | 2,349,593 |
| 2021-12-02 | 2021-11-30 | 13.085 | 195,217 | +1,895 | 0.02% | 2,554,395 |
| 2021-11-26 | 2021-11-24 | 13.127 | 193,322 | -1,895 | 0.02% | 2,537,759 |
| 2021-11-25 | 2021-11-23 | 13.085 | 195,217 | +1,895 | 0.02% | 2,554,395 |
| 2021-11-23 | 2021-11-19 | 13.233 | 193,322 | -1,895 | 0.02% | 2,558,159 |
| 2021-11-19 | 2021-11-17 | 13.000 | 195,217 | -7,582 | 0.02% | 2,537,915 |
| 2021-11-17 | 2021-11-15 | 13.127 | 202,799 | +1,896 | 0.02% | 2,662,165 |
| 2021-11-08 | 2021-11-04 | 13.401 | 200,903 | -10,425 | 0.02% | 2,692,396 |
| 2021-10-29 | 2021-10-27 | 12.072 | 211,328 | -9,476 | 0.02% | 2,551,126 |
| 2021-10-21 | 2021-10-19 | 11.861 | 220,804 | +9,476 | 0.02% | 2,618,919 |
| 2021-10-20 | 2021-10-18 | 12.030 | 211,328 | -6,633 | 0.02% | 2,542,206 |
| 2021-10-19 | 2021-10-15 | 11.439 | 217,961 | +948 | 0.02% | 2,493,198 |
| 2021-10-11 | 2021-10-07 | 10.953 | 217,013 | +9,476 | 0.02% | 2,377,015 |
| 2021-09-15 | 2021-09-13 | 12.051 | 207,537 | -3,791 | 0.02% | 2,500,981 |
| 2021-09-10 | 2021-09-08 | 12.072 | 211,328 | -1,895 | 0.02% | 2,551,126 |
| 2021-09-07 | 2021-09-03 | 11.924 | 213,223 | -4,738 | 0.02% | 2,542,502 |
| 2021-09-06 | 2021-09-02 | 11.682 | 217,961 | +4,738 | 0.02% | 2,546,222 |
| 2021-09-03 | 2021-09-01 | 11.746 | 213,223 | -1,232 | 0.02% | 2,504,534 |
| 2021-08-18 | 2021-08-16 | 11.703 | 214,455 | +3,746 | 0.02% | 2,509,845 |
| 2021-08-17 | 2021-08-13 | 11.554 | 210,709 | +6,556 | 0.02% | 2,434,504 |
| 2021-08-11 | 2021-08-09 | 12.280 | 204,153 | +5,619 | 0.02% | 2,506,997 |
| 2021-08-10 | 2021-08-06 | 12.408 | 198,534 | +3,746 | 0.02% | 2,463,436 |
| 2021-08-06 | 2021-08-04 | 12.814 | 194,788 | +1,873 | 0.02% | 2,495,995 |
| 2021-08-04 | 2021-08-02 | 13.049 | 192,915 | +1,873 | 0.02% | 2,517,314 |
| 2021-08-02 | 2021-07-29 | 13.156 | 191,042 | +2,809 | 0.02% | 2,513,274 |
| 2021-07-28 | 2021-07-26 | 12.771 | 188,233 | +14,984 | 0.02% | 2,403,960 |
| 2021-07-27 | 2021-07-23 | 13.882 | 173,249 | +12,174 | 0.02% | 2,404,996 |
| 2021-07-26 | 2021-07-22 | 15.014 | 161,075 | +5,619 | 0.01% | 2,418,320 |
| 2021-07-23 | 2021-07-21 | 14.950 | 155,456 | +9,365 | 0.01% | 2,323,998 |
| 2021-07-22 | 2021-07-20 | 14.736 | 146,091 | +2,809 | 0.01% | 2,152,795 |
| 2021-07-20 | 2021-07-16 | 15.377 | 143,282 | +1,873 | 0.01% | 2,203,202 |
| 2021-07-19 | 2021-07-15 | 15.569 | 141,409 | -2,809 | 0.01% | 2,201,582 |
| 2021-07-16 | 2021-07-14 | 16.231 | 144,218 | +3,746 | 0.01% | 2,340,794 |
| 2021-07-14 | 2021-07-12 | 15.654 | 140,472 | +1,873 | 0.01% | 2,198,994 |
| 2021-07-12 | 2021-07-08 | 15.953 | 138,599 | -2,810 | 0.01% | 2,211,113 |
| 2021-07-07 | 2021-07-05 | 15.911 | 141,409 | -1,873 | 0.01% | 2,249,902 |
| 2021-07-05 | 2021-06-30 | 14.928 | 143,282 | +7,492 | 0.01% | 2,138,942 |
| 2021-07-02 | 2021-06-29 | 15.911 | 135,790 | -14,984 | 0.01% | 2,160,500 |
| 2021-06-30 | 2021-06-28 | 15.911 | 150,774 | -936 | 0.01% | 2,398,904 |
| 2021-06-29 | 2021-06-25 | 16.060 | 151,710 | -21,539 | 0.01% | 2,436,477 |
| 2021-06-25 | 2021-06-23 | 15.270 | 173,249 | -937 | 0.02% | 2,645,495 |
| 2021-06-24 | 2021-06-22 | 15.014 | 174,186 | -8,428 | 0.02% | 2,615,163 |
| 2021-06-23 | 2021-06-21 | 14.245 | 182,614 | -937 | 0.02% | 2,601,298 |
| 2021-06-17 | 2021-06-15 | 14.480 | 183,551 | -2,809 | 0.02% | 2,657,766 |
| 2021-06-16 | 2021-06-11 | 13.070 | 186,360 | +11,238 | 0.02% | 2,435,759 |
| 2021-06-15 | 2021-06-10 | 13.412 | 175,122 | +2,809 | 0.02% | 2,348,716 |
| 2021-06-11 | 2021-06-09 | 14.202 | 172,313 | -1,873 | 0.02% | 2,447,203 |
| 2021-06-08 | 2021-06-04 | 14.309 | 174,186 | +79,601 | 0.02% | 2,492,403 |
| 2021-06-07 | 2021-06-03 | 15.932 | 94,585 | +937 | 0.01% | 1,506,924 |
| 2021-06-04 | 2021-06-02 | 15.334 | 93,648 | +18,729 | 0.01% | 1,435,996 |
| 2021-06-03 | 2021-06-01 | 15.825 | 74,919 | -60,871 | 0.01% | 1,185,606 |
| 2021-05-28 | 2021-05-26 | 13.497 | 135,790 | -2,809 | 0.01% | 1,832,800 |
| 2021-05-27 | 2021-05-25 | 13.177 | 138,599 | +936 | 0.01% | 1,826,314 |
| 2021-05-26 | 2021-05-24 | 12.643 | 137,663 | -936 | 0.01% | 1,740,480 |
| 2021-05-25 | 2021-05-21 | 12.664 | 138,599 | -1,873 | 0.01% | 1,755,274 |
| 2021-05-21 | 2021-05-18 | 12.002 | 140,472 | +6,555 | 0.01% | 1,685,995 |
| 2021-05-20 | 2021-05-17 | 11.960 | 133,917 | -12,174 | 0.01% | 1,601,600 |
| 2021-05-18 | 2021-05-14 | 11.533 | 146,091 | -937 | 0.01% | 1,684,796 |
| 2021-05-17 | 2021-05-13 | 11.383 | 147,028 | +117,997 | 0.01% | 1,673,622 |
| 2021-05-14 | 2021-05-12 | 12.002 | 29,031 | +5,619 | 0.00% | 348,440 |
| 2021-05-13 | 2021-05-11 | 11.041 | 23,412 | -11,238 | 0.00% | 258,499 |
| 2021-05-12 | 2021-05-10 | 10.935 | 34,650 | +5,619 | 0.00% | 378,882 |
| 2021-05-11 | 2021-05-07 | 11.212 | 29,031 | -47,761 | 0.00% | 325,500 |
| 2021-05-10 | 2021-05-06 | 10.785 | 76,792 | -46,824 | 0.01% | 828,204 |
| 2021-05-07 | 2021-05-05 | 9.792 | 123,616 | -1,873 | 0.01% | 1,210,443 |
| 2021-05-06 | 2021-05-04 | 10.155 | 125,489 | -4,682 | 0.01% | 1,274,343 |
| 2021-05-05 | 2021-05-03 | 9.674 | 130,171 | +11,238 | 0.01% | 1,259,339 |
| 2021-05-04 | 2021-04-30 | 9.963 | 118,933 | +16,856 | 0.01% | 1,184,907 |
| 2021-05-03 | 2021-04-29 | 9.739 | 102,077 | +58,999 | 0.01% | 994,084 |
| 2021-04-30 | 2021-04-28 | 9.941 | 43,078 | +20,602 | 0.00% | 428,258 |
| 2021-04-29 | 2021-04-27 | 10.315 | 22,476 | +14,048 | 0.00% | 231,844 |
| 2021-04-28 | 2021-04-26 | 10.849 | 8,428 | -1,873 | 0.00% | 91,436 |
| 2021-04-27 | 2021-04-23 | 9.739 | 10,301 | -3,746 | 0.00% | 100,317 |
| 2021-04-26 | 2021-04-22 | 9.749 | 14,047 | +7,492 | 0.00% | 136,948 |
| 2021-04-22 | 2021-04-20 | 9.461 | 6,555 | +4,682 | 0.00% | 62,016 |
| 2021-04-21 | 2021-04-19 | 9.055 | 1,873 | +1,873 | 0.00% | 16,960 |
| 2021-04-16 | 2021-04-14 | 8.286 | 0 | -5,619 | ||
| 2021-04-15 | 2021-04-13 | 8.265 | 5,619 | -1,873 | 0.00% | 46,441 |
| 2021-03-29 | 2021-03-25 | 7.218 | 7,492 | -9,365 | 0.00% | 54,081 |
| 2021-03-26 | 2021-03-24 | 7.443 | 16,857 | +9,365 | 0.00% | 125,462 |
| 2021-03-08 | 2021-03-04 | 7.133 | 7,492 | -2,809 | 0.00% | 53,441 |
| 2021-03-03 | 2021-03-01 | 7.582 | 10,301 | -23,412 | 0.00% | 78,098 |
| 2021-03-02 | 2021-02-26 | 7.731 | 33,713 | +936 | 0.00% | 260,637 |
| 2021-03-01 | 2021-02-25 | 8.457 | 32,777 | +19,666 | 0.00% | 277,201 |
| 2021-02-26 | 2021-02-24 | 8.115 | 13,111 | -936 | 0.00% | 106,402 |
| 2021-02-25 | 2021-02-23 | 8.115 | 14,047 | -937 | 0.00% | 113,998 |
| 2021-02-24 | 2021-02-22 | 8.660 | 14,984 | +937 | 0.00% | 129,762 |
| 2021-02-23 | 2021-02-19 | 7.966 | 14,047 | -7,492 | 0.00% | 111,898 |
| 2021-02-22 | 2021-02-18 | 7.891 | 21,539 | +18,730 | 0.00% | 169,969 |
| 2021-02-18 | 2021-02-16 | 7.827 | 2,809 | -7,492 | 0.00% | 21,986 |
| 2021-02-05 | 2021-02-03 | 6.610 | 10,301 | +7,492 | 0.00% | 68,088 |
| 2021-01-22 | 2021-01-20 | 5.980 | 2,809 | -3,746 | 0.00% | 16,797 |
| 2021-01-21 | 2021-01-19 | 6.087 | 6,555 | +2,809 | 0.00% | 39,898 |
| 2021-01-18 | 2021-01-14 | 6.204 | 3,746 | +3,746 | 0.00% | 23,240 |
| 2020-12-16 | 2020-12-14 | 6.493 | 0 | -5,591 | ||
| 2020-12-04 | 2020-12-02 | 5.806 | 5,591 | +5,591 | 0.00% | 32,460 |
| 2020-12-01 | 2020-11-27 | 5.655 | 0 | -6,523 | ||
| 2020-11-30 | 2020-11-26 | 6.106 | 6,523 | -9,318 | 0.00% | 39,831 |
| 2020-11-25 | 2020-11-23 | 5.602 | 15,841 | -6,523 | 0.00% | 88,739 |
| 2020-11-23 | 2020-11-19 | 5.827 | 22,364 | -2,796 | 0.00% | 130,319 |
| 2020-11-20 | 2020-11-18 | 5.666 | 25,160 | +6,523 | 0.00% | 142,562 |
| 2020-10-12 | 2020-10-08 | 4.990 | 18,637 | -11,182 | 0.00% | 93,001 |
| 2020-09-24 | 2020-09-22 | 4.829 | 29,819 | -3,727 | 0.00% | 144,001 |
| 2020-09-17 | 2020-09-15 | 5.344 | 33,546 | +2,795 | 0.00% | 179,279 |
| 2020-09-16 | 2020-09-14 | 5.258 | 30,751 | +3,728 | 0.00% | 161,702 |
| 2020-09-02 | 2020-08-31 | 4.788 | 27,023 | +493 | 0.00% | 129,382 |
| 2020-08-28 | 2020-08-26 | 4.722 | 26,530 | -9,148 | 0.00% | 125,281 |
| 2020-08-26 | 2020-08-24 | 4.711 | 35,678 | -9,148 | 0.00% | 168,090 |
| 2020-08-17 | 2020-08-13 | 4.646 | 44,826 | -19,211 | 0.00% | 208,249 |
| 2020-08-13 | 2020-08-11 | 4.405 | 64,037 | +11,892 | 0.01% | 282,099 |
| 2020-08-06 | 2020-08-04 | 4.580 | 52,145 | -6,403 | 0.01% | 238,831 |
| 2020-08-05 | 2020-08-03 | 4.438 | 58,548 | +13,722 | 0.01% | 259,838 |
| 2020-07-28 | 2020-07-24 | 4.897 | 44,826 | -9,148 | 0.00% | 219,519 |
| 2020-07-27 | 2020-07-23 | 4.908 | 53,974 | -915 | 0.01% | 264,908 |
| 2020-07-20 | 2020-07-16 | 4.438 | 54,889 | -5,489 | 0.01% | 243,599 |
| 2020-07-17 | 2020-07-15 | 4.580 | 60,378 | -5,489 | 0.01% | 276,540 |
| 2020-07-16 | 2020-07-14 | 4.613 | 65,867 | +7,319 | 0.01% | 303,840 |
| 2020-07-14 | 2020-07-10 | 4.744 | 58,548 | -14,638 | 0.01% | 277,758 |
| 2020-07-13 | 2020-07-09 | 4.515 | 73,186 | +8,234 | 0.01% | 330,402 |
| 2020-07-09 | 2020-07-07 | 4.679 | 64,952 | +915 | 0.01% | 303,879 |
| 2020-07-08 | 2020-07-06 | 4.766 | 64,037 | -4,574 | 0.01% | 305,198 |
| 2020-07-06 | 2020-07-02 | 4.602 | 68,611 | -15,552 | 0.01% | 315,748 |
| 2020-07-02 | 2020-06-29 | 4.383 | 84,163 | -3,660 | 0.01% | 368,918 |
| 2020-06-30 | 2020-06-26 | 4.427 | 87,823 | +1,830 | 0.01% | 388,802 |
| 2020-06-29 | 2020-06-24 | 4.504 | 85,993 | +12,807 | 0.01% | 387,280 |
| 2020-06-24 | 2020-06-22 | 4.558 | 73,186 | -4,574 | 0.01% | 333,602 |
| 2020-06-23 | 2020-06-19 | 4.515 | 77,760 | +8,234 | 0.01% | 351,052 |
| 2020-06-22 | 2020-06-18 | 4.536 | 69,526 | +1,829 | 0.01% | 315,399 |
| 2020-06-19 | 2020-06-17 | 4.569 | 67,697 | +12,808 | 0.01% | 309,322 |
| 2020-06-18 | 2020-06-16 | 4.711 | 54,889 | -23,785 | 0.01% | 258,599 |
| 2020-06-11 | 2020-06-09 | 4.613 | 78,674 | +9,148 | 0.01% | 362,918 |
| 2020-06-10 | 2020-06-08 | 4.700 | 69,526 | +14,637 | 0.01% | 326,799 |
| 2020-06-09 | 2020-06-05 | 4.897 | 54,889 | -35,678 | 0.01% | 268,799 |
| 2020-06-08 | 2020-06-04 | 4.329 | 90,567 | +915 | 0.01% | 392,040 |
| 2020-06-05 | 2020-06-03 | 4.362 | 89,652 | -1,830 | 0.01% | 391,019 |
| 2020-06-04 | 2020-06-02 | 4.351 | 91,482 | -6,404 | 0.01% | 398,000 |
| 2020-06-01 | 2020-05-28 | 4.329 | 97,886 | -32,933 | 0.01% | 423,722 |
| 2020-05-26 | 2020-05-22 | 4.340 | 130,819 | +4,574 | 0.01% | 567,709 |
| 2020-05-25 | 2020-05-21 | 4.558 | 126,245 | -915 | 0.01% | 575,460 |
| 2020-05-22 | 2020-05-20 | 4.482 | 127,160 | +14,637 | 0.01% | 569,901 |
| 2020-05-21 | 2020-05-19 | 4.591 | 112,523 | -17,381 | 0.01% | 516,601 |
| 2020-05-20 | 2020-05-18 | 4.329 | 129,904 | -11,893 | 0.01% | 562,319 |
| 2020-05-15 | 2020-05-13 | 4.362 | 141,797 | +1,830 | 0.02% | 618,450 |
| 2020-05-14 | 2020-05-12 | 4.427 | 139,967 | +6,403 | 0.02% | 619,649 |
| 2020-05-13 | 2020-05-11 | 4.602 | 133,564 | -2,744 | 0.01% | 614,662 |
| 2020-05-08 | 2020-05-06 | 4.602 | 136,308 | +16,467 | 0.01% | 627,290 |
| 2020-04-27 | 2020-04-23 | 4.624 | 119,841 | +915 | 0.01% | 554,129 |
| 2020-04-22 | 2020-04-20 | 4.711 | 118,926 | -915 | 0.01% | 560,298 |
| 2020-04-17 | 2020-04-15 | 4.700 | 119,841 | -915 | 0.01% | 563,299 |
| 2020-04-15 | 2020-04-09 | 4.744 | 120,756 | +19,211 | 0.01% | 572,879 |
| 2020-04-08 | 2020-04-06 | 4.351 | 101,545 | +915 | 0.01% | 441,780 |
| 2020-04-07 | 2020-04-03 | 4.077 | 100,630 | -24,700 | 0.01% | 410,300 |
| 2020-04-01 | 2020-03-30 | 3.607 | 125,330 | +9,148 | 0.01% | 452,099 |
| 2020-03-31 | 2020-03-27 | 3.760 | 116,182 | -6,404 | 0.01% | 436,880 |
| 2020-03-30 | 2020-03-26 | 3.673 | 122,586 | -12,807 | 0.01% | 450,241 |
| 2020-03-27 | 2020-03-25 | 3.662 | 135,393 | -22,871 | 0.02% | 495,799 |
| 2020-03-25 | 2020-03-23 | 3.542 | 158,264 | +5,489 | 0.02% | 560,521 |
| 2020-03-23 | 2020-03-19 | 3.891 | 152,775 | +9,148 | 0.02% | 594,521 |
| 2020-03-19 | 2020-03-17 | 4.405 | 143,627 | +4,574 | 0.02% | 632,712 |
| 2020-03-18 | 2020-03-16 | 4.318 | 139,053 | -7,318 | 0.02% | 600,402 |
| 2020-03-17 | 2020-03-13 | 4.515 | 146,371 | +4,574 | 0.02% | 660,800 |
| 2020-03-05 | 2020-03-03 | 5.466 | 141,797 | +12,808 | 0.02% | 775,000 |
| 2020-03-03 | 2020-02-28 | 5.509 | 128,989 | -6,404 | 0.01% | 710,637 |
| 2020-02-26 | 2020-02-24 | 5.345 | 135,393 | +1,829 | 0.02% | 723,719 |
| 2020-02-24 | 2020-02-20 | 5.476 | 133,564 | +3,660 | 0.01% | 731,462 |
| 2020-02-20 | 2020-02-18 | 5.520 | 129,904 | -915 | 0.01% | 717,098 |
| 2020-02-19 | 2020-02-17 | 5.575 | 130,819 | +14,637 | 0.01% | 729,299 |
| 2020-02-18 | 2020-02-14 | 5.597 | 116,182 | +6,404 | 0.01% | 650,240 |
| 2020-02-17 | 2020-02-13 | 5.608 | 109,778 | +1,829 | 0.01% | 615,598 |
| 2020-02-14 | 2020-02-12 | 5.564 | 107,949 | -914 | 0.01% | 600,622 |
| 2020-02-13 | 2020-02-11 | 5.542 | 108,863 | +4,574 | 0.01% | 603,327 |
| 2020-02-12 | 2020-02-10 | 5.586 | 104,289 | +16,466 | 0.01% | 582,538 |
| 2020-02-11 | 2020-02-07 | 5.717 | 87,823 | -14,637 | 0.01% | 502,082 |
| 2020-02-10 | 2020-02-06 | 5.608 | 102,460 | +12,808 | 0.01% | 574,561 |
| 2020-02-07 | 2020-02-05 | 5.575 | 89,652 | +5,489 | 0.01% | 499,798 |
| 2020-02-06 | 2020-02-04 | 5.531 | 84,163 | +1,829 | 0.01% | 465,518 |
| 2020-01-31 | 2020-01-29 | 5.619 | 82,334 | +12,808 | 0.01% | 462,602 |
| 2020-01-30 | 2020-01-24 | 6.187 | 69,526 | -4,574 | 0.01% | 430,158 |
| 2020-01-29 | 2020-01-22 | 6.045 | 74,100 | +7,318 | 0.01% | 447,928 |
| 2020-01-22 | 2020-01-20 | 6.242 | 66,782 | +7,319 | 0.01% | 416,831 |
| 2020-01-21 | 2020-01-17 | 6.176 | 59,463 | -9,148 | 0.01% | 367,248 |
| 2020-01-20 | 2020-01-16 | 6.198 | 68,611 | -62,208 | 0.01% | 425,247 |
| 2020-01-16 | 2020-01-14 | 5.739 | 130,819 | +19,211 | 0.01% | 750,749 |
| 2020-01-15 | 2020-01-13 | 5.739 | 111,608 | -29,274 | 0.01% | 640,500 |
| 2020-01-14 | 2020-01-10 | 5.684 | 140,882 | +2,744 | 0.02% | 800,799 |
| 2020-01-13 | 2020-01-09 | 5.651 | 138,138 | -6,403 | 0.02% | 780,672 |
| 2020-01-10 | 2020-01-08 | 5.542 | 144,541 | +12,807 | 0.02% | 801,058 |
| 2020-01-09 | 2020-01-07 | 5.619 | 131,734 | +15,552 | 0.01% | 740,160 |
| 2020-01-08 | 2020-01-06 | 5.640 | 116,182 | +9,148 | 0.01% | 655,320 |
| 2020-01-07 | 2020-01-03 | 5.793 | 107,034 | +4,574 | 0.01% | 620,101 |
| 2020-01-06 | 2020-01-02 | 5.772 | 102,460 | -4,574 | 0.01% | 591,361 |
| 2020-01-02 | 2019-12-27 | 6.028 | 107,034 | +2,996 | 0.01% | 645,176 |
| 2019-12-27 | 2019-12-20 | 5.904 | 104,038 | +8,892 | 0.01% | 614,247 |
| 2019-12-23 | 2019-12-19 | 5.915 | 95,146 | +4,446 | 0.01% | 562,818 |
| 2019-12-20 | 2019-12-18 | 5.949 | 90,700 | -19,563 | 0.01% | 539,579 |
| 2019-12-19 | 2019-12-17 | 5.893 | 110,263 | +8,892 | 0.01% | 649,760 |
| 2019-12-18 | 2019-12-16 | 5.904 | 101,371 | +23,120 | 0.01% | 598,501 |
| 2019-12-13 | 2019-12-11 | 6.017 | 78,251 | +8,892 | 0.01% | 470,799 |
| 2019-12-04 | 2019-12-02 | 5.949 | 69,359 | -8,892 | 0.01% | 412,620 |
| 2019-12-03 | 2019-11-29 | 6.062 | 78,251 | +16,006 | 0.01% | 474,319 |
| 2019-12-02 | 2019-11-28 | 6.264 | 62,245 | +22,230 | 0.01% | 389,898 |
| 2019-11-29 | 2019-11-27 | 6.410 | 40,015 | -889 | 0.00% | 256,501 |
| 2019-11-27 | 2019-11-25 | 6.298 | 40,904 | +889 | 0.00% | 257,600 |
| 2019-11-15 | 2019-11-13 | 6.005 | 40,015 | -53,353 | 0.00% | 240,301 |
| 2019-11-11 | 2019-11-07 | 6.646 | 93,368 | -8,003 | 0.01% | 620,551 |
| 2019-11-07 | 2019-11-05 | 6.523 | 101,371 | -5,335 | 0.01% | 661,201 |
| 2019-11-06 | 2019-11-04 | 6.500 | 106,706 | +20,452 | 0.01% | 693,599 |
| 2019-10-28 | 2019-10-24 | 6.354 | 86,254 | -11,560 | 0.01% | 548,049 |
| 2019-10-24 | 2019-10-22 | 6.399 | 97,814 | +13,338 | 0.01% | 625,900 |
| 2019-10-21 | 2019-10-17 | 6.680 | 84,476 | -1,778 | 0.01% | 564,302 |
| 2019-10-17 | 2019-10-15 | 5.769 | 86,254 | +26,676 | 0.01% | 497,609 |
| 2019-10-16 | 2019-10-14 | 5.814 | 59,578 | -9,781 | 0.01% | 346,392 |
| 2019-10-15 | 2019-10-11 | 5.286 | 69,359 | -1,778 | 0.01% | 366,600 |
| 2019-10-14 | 2019-10-10 | 5.218 | 71,137 | +10,670 | 0.01% | 371,198 |
| 2019-10-04 | 2019-10-02 | 5.837 | 60,467 | +5,335 | 0.01% | 352,921 |
| 2019-09-25 | 2019-09-23 | 6.073 | 55,132 | +26,677 | 0.01% | 334,803 |
| 2019-09-23 | 2019-09-19 | 6.331 | 28,455 | -15,117 | 0.00% | 180,160 |
| 2019-09-19 | 2019-09-17 | 6.466 | 43,572 | +15,117 | 0.00% | 281,752 |
| 2019-09-11 | 2019-09-09 | 6.523 | 28,455 | -17,784 | 0.00% | 185,600 |
| 2019-09-09 | 2019-09-05 | 6.635 | 46,239 | -19,563 | 0.01% | 306,798 |
| 2019-09-06 | 2019-09-04 | 6.680 | 65,802 | -34,680 | 0.01% | 439,559 |
| 2019-09-04 | 2019-09-02 | 6.174 | 100,482 | +890 | 0.01% | 620,372 |
| 2019-09-03 | 2019-08-30 | 6.590 | 99,592 | -26,677 | 0.01% | 656,317 |
| 2019-08-28 | 2019-08-26 | 7.081 | 126,269 | +1,779 | 0.01% | 894,145 |
| 2019-08-27 | 2019-08-23 | 7.198 | 124,490 | +4,088 | 0.01% | 896,023 |
| 2019-08-23 | 2019-08-21 | 7.302 | 120,402 | +860 | 0.01% | 879,199 |
| 2019-08-19 | 2019-08-15 | 7.209 | 119,542 | +3,440 | 0.01% | 861,799 |
| 2019-08-16 | 2019-08-14 | 7.023 | 116,102 | -860 | 0.01% | 815,400 |
| 2019-08-15 | 2019-08-13 | 7.012 | 116,962 | +860 | 0.01% | 820,079 |
| 2019-08-07 | 2019-08-05 | 7.337 | 116,102 | -22,360 | 0.01% | 851,850 |
| 2019-08-06 | 2019-08-02 | 7.767 | 138,462 | +22,360 | 0.02% | 1,075,476 |
| 2019-08-05 | 2019-08-01 | 7.802 | 116,102 | +4,300 | 0.01% | 905,850 |
| 2019-07-30 | 2019-07-26 | 8.953 | 111,802 | +8,600 | 0.01% | 1,001,000 |
| 2019-07-29 | 2019-07-25 | 9.128 | 103,202 | -40,421 | 0.01% | 942,002 |
| 2019-07-25 | 2019-07-23 | 8.465 | 143,623 | -8,600 | 0.02% | 1,215,764 |
| 2019-07-22 | 2019-07-18 | 8.035 | 152,223 | +8,600 | 0.02% | 1,223,072 |
| 2019-07-18 | 2019-07-16 | 7.918 | 143,623 | +8,601 | 0.02% | 1,137,274 |
| 2019-07-16 | 2019-07-12 | 8.232 | 135,022 | -8,601 | 0.02% | 1,111,557 |
| 2019-07-15 | 2019-07-11 | 7.965 | 143,623 | +8,601 | 0.02% | 1,143,954 |
| 2019-07-12 | 2019-07-10 | 8.139 | 135,022 | -17,201 | 0.02% | 1,098,997 |
| 2019-07-11 | 2019-07-09 | 7.791 | 152,223 | -17,200 | 0.02% | 1,185,902 |
| 2019-07-09 | 2019-07-05 | 7.500 | 169,423 | +25,800 | 0.02% | 1,270,650 |
| 2019-07-05 | 2019-07-03 | 7.116 | 143,623 | +14,621 | 0.02% | 1,022,043 |
| 2019-07-02 | 2019-06-27 | 6.663 | 129,002 | -10,320 | 0.02% | 859,498 |
| 2019-06-28 | 2019-06-26 | 6.674 | 139,322 | -17,201 | 0.02% | 929,877 |
| 2019-06-24 | 2019-06-20 | 6.442 | 156,523 | +17,201 | 0.02% | 1,008,281 |
| 2019-06-20 | 2019-06-18 | 6.395 | 139,322 | -18,921 | 0.02% | 890,997 |
| 2019-06-13 | 2019-06-11 | 6.244 | 158,243 | -17,200 | 0.02% | 988,081 |
| 2019-06-12 | 2019-06-10 | 6.058 | 175,443 | +8,600 | 0.02% | 1,062,839 |
| 2019-06-11 | 2019-06-06 | 6.070 | 166,843 | +4,300 | 0.02% | 1,012,680 |
| 2019-06-10 | 2019-06-05 | 6.232 | 162,543 | -8,600 | 0.02% | 1,013,041 |
| 2019-06-04 | 2019-05-31 | 6.128 | 171,143 | +12,900 | 0.02% | 1,048,730 |
| 2019-06-03 | 2019-05-30 | 6.302 | 158,243 | +8,600 | 0.02% | 997,281 |
| 2019-05-29 | 2019-05-27 | 6.349 | 149,643 | +8,600 | 0.02% | 950,042 |
| 2019-05-28 | 2019-05-24 | 6.407 | 141,043 | -8,600 | 0.02% | 903,643 |
| 2019-05-27 | 2019-05-23 | 6.395 | 149,643 | +6,020 | 0.02% | 957,002 |
| 2019-05-10 | 2019-05-08 | 6.128 | 143,623 | -7,740 | 0.02% | 880,093 |
| 2019-05-09 | 2019-05-07 | 6.023 | 151,363 | +5,160 | 0.02% | 911,682 |
| 2019-05-07 | 2019-05-03 | 6.395 | 146,203 | -8,600 | 0.02% | 935,003 |
| 2019-05-06 | 2019-05-02 | 6.314 | 154,803 | +8,600 | 0.02% | 977,402 |
| 2019-04-26 | 2019-04-24 | 6.221 | 146,203 | +3,440 | 0.02% | 909,502 |
| 2019-04-25 | 2019-04-23 | 6.302 | 142,763 | +2,581 | 0.02% | 899,723 |
| 2019-04-23 | 2019-04-17 | 6.325 | 140,182 | +5,160 | 0.02% | 886,717 |
| 2019-04-15 | 2019-04-11 | 6.512 | 135,022 | +10,320 | 0.02% | 879,197 |
| 2019-04-12 | 2019-04-10 | 6.732 | 124,702 | -15,480 | 0.01% | 839,549 |
| 2019-04-11 | 2019-04-09 | 6.628 | 140,182 | +5,160 | 0.02% | 929,097 |
| 2019-04-10 | 2019-04-08 | 6.767 | 135,022 | +12,040 | 0.02% | 913,737 |
| 2019-04-09 | 2019-04-04 | 6.860 | 122,982 | -72,241 | 0.01% | 843,699 |
| 2019-04-08 | 2019-04-03 | 6.512 | 195,223 | +11,180 | 0.02% | 1,271,197 |
| 2019-04-04 | 2019-04-02 | 6.593 | 184,043 | +55,041 | 0.02% | 1,213,378 |
| 2019-04-03 | 2019-04-01 | 6.686 | 129,002 | +28,380 | 0.02% | 862,498 |
| 2019-04-02 | 2019-03-29 | 6.791 | 100,622 | +24,941 | 0.01% | 683,281 |
| 2019-03-29 | 2019-03-27 | 6.953 | 75,681 | -29,241 | 0.01% | 526,238 |
| 2019-03-27 | 2019-03-25 | 6.674 | 104,922 | -4,300 | 0.01% | 700,281 |
| 2019-03-26 | 2019-03-22 | 6.767 | 109,222 | +10,320 | 0.01% | 739,140 |
| 2019-03-25 | 2019-03-21 | 6.756 | 98,902 | +12,040 | 0.01% | 668,152 |
| 2019-03-21 | 2019-03-19 | 6.895 | 86,862 | +11,181 | 0.01% | 598,933 |
| 2019-03-14 | 2019-03-12 | 7.116 | 75,681 | -29,241 | 0.01% | 538,558 |
| 2019-03-13 | 2019-03-11 | 6.907 | 104,922 | -15,480 | 0.01% | 724,681 |
| 2019-03-12 | 2019-03-08 | 6.895 | 120,402 | +6,880 | 0.01% | 830,199 |
| 2019-03-11 | 2019-03-07 | 6.942 | 113,522 | +1,720 | 0.01% | 788,040 |
| 2019-03-08 | 2019-03-06 | 7.058 | 111,802 | +6,880 | 0.01% | 789,100 |
| 2019-03-07 | 2019-03-05 | 7.070 | 104,922 | -15,480 | 0.01% | 741,761 |
| 2019-03-06 | 2019-03-04 | 7.058 | 120,402 | +47,301 | 0.01% | 849,799 |
| 2019-03-05 | 2019-03-01 | 7.105 | 73,101 | -23,221 | 0.01% | 519,348 |
| 2019-03-04 | 2019-02-28 | 6.977 | 96,322 | -40,420 | 0.01% | 672,002 |
| 2019-03-01 | 2019-02-27 | 6.872 | 136,742 | -12,041 | 0.02% | 939,687 |
| 2019-02-28 | 2019-02-26 | 6.942 | 148,783 | +8,601 | 0.02% | 1,032,812 |
| 2019-02-27 | 2019-02-25 | 7.012 | 140,182 | +6,020 | 0.02% | 982,887 |
| 2019-02-26 | 2019-02-22 | 7.081 | 134,162 | +43,860 | 0.02% | 950,037 |
| 2019-02-21 | 2019-02-19 | 7.221 | 90,302 | -14,620 | 0.01% | 652,053 |
| 2019-02-20 | 2019-02-18 | 6.802 | 104,922 | +36,121 | 0.01% | 713,701 |
| 2019-02-18 | 2019-02-14 | 6.872 | 68,801 | -34,401 | 0.01% | 472,798 |
| 2019-02-15 | 2019-02-13 | 6.628 | 103,202 | +34,401 | 0.01% | 684,001 |
| 2019-02-12 | 2019-02-08 | 6.232 | 68,801 | -2,580 | 0.01% | 428,799 |
| 2019-02-08 | 2019-01-31 | 6.070 | 71,381 | -11,180 | 0.01% | 433,258 |
| 2019-02-01 | 2019-01-30 | 5.953 | 82,561 | -12,041 | 0.01% | 491,517 |
| 2019-01-31 | 2019-01-29 | 5.930 | 94,602 | +23,221 | 0.01% | 561,002 |
| 2019-01-29 | 2019-01-25 | 6.081 | 71,381 | -8,600 | 0.01% | 434,088 |
| 2019-01-28 | 2019-01-24 | 6.105 | 79,981 | +2,580 | 0.01% | 488,247 |
| 2019-01-25 | 2019-01-23 | 6.046 | 77,401 | +8,600 | 0.01% | 467,998 |
| 2019-01-23 | 2019-01-21 | 6.291 | 68,801 | -6,880 | 0.01% | 432,799 |
| 2019-01-21 | 2019-01-17 | 6.186 | 75,681 | +6,880 | 0.01% | 468,158 |
| 2019-01-16 | 2019-01-14 | 5.849 | 68,801 | -18,061 | 0.01% | 402,399 |
| 2019-01-15 | 2019-01-11 | 5.698 | 86,862 | +17,201 | 0.01% | 494,903 |
| 2019-01-14 | 2019-01-10 | 5.756 | 69,661 | -7,740 | 0.01% | 400,949 |
| 2019-01-11 | 2019-01-09 | 5.791 | 77,401 | +8,600 | 0.01% | 448,198 |
| 2018-12-13 | 2018-12-11 | 6.542 | 68,801 | +1,911 | 0.01% | 450,101 |
| 2018-12-07 | 2018-12-05 | 6.578 | 66,890 | -4,181 | 0.01% | 439,999 |
| 2018-12-03 | 2018-11-29 | 6.399 | 71,071 | -8,361 | 0.01% | 454,752 |
| 2018-10-15 | 2018-10-11 | 4.329 | 79,432 | -6,689 | 0.01% | 343,900 |
| 2018-10-11 | 2018-10-09 | 5.131 | 86,121 | +4,181 | 0.01% | 441,870 |
| 2018-10-10 | 2018-10-08 | 5.215 | 81,940 | -6,689 | 0.01% | 427,278 |
| 2018-10-09 | 2018-10-05 | 5.502 | 88,629 | +5,853 | 0.01% | 487,598 |
| 2018-10-05 | 2018-10-03 | 5.633 | 82,776 | +7,525 | 0.01% | 466,287 |
| 2018-09-20 | 2018-09-18 | 5.968 | 75,251 | -5,017 | 0.01% | 449,098 |
| 2018-09-19 | 2018-09-17 | 5.956 | 80,268 | +5,017 | 0.01% | 478,079 |
| 2018-09-11 | 2018-09-07 | 6.064 | 75,251 | -1,673 | 0.01% | 456,298 |
| 2018-09-07 | 2018-09-05 | 6.100 | 76,924 | -16,722 | 0.01% | 469,203 |
| 2018-08-24 | 2018-08-22 | 6.446 | 93,646 | -4,181 | 0.01% | 603,679 |
| 2018-08-22 | 2018-08-20 | 6.511 | 97,827 | +2,584 | 0.01% | 636,924 |
| 2018-08-13 | 2018-08-09 | 6.621 | 95,243 | +9,769 | 0.01% | 630,630 |
| 2018-08-10 | 2018-08-08 | 6.634 | 85,474 | +4,070 | 0.01% | 566,997 |
| 2018-08-09 | 2018-08-07 | 6.363 | 81,404 | +16,281 | 0.01% | 517,998 |
| 2018-08-02 | 2018-07-31 | 6.314 | 65,123 | +6,512 | 0.01% | 411,197 |
| 2018-07-30 | 2018-07-26 | 6.683 | 58,611 | +4,070 | 0.01% | 391,680 |
| 2018-07-24 | 2018-07-20 | 6.646 | 54,541 | -8,140 | 0.01% | 362,471 |
| 2018-07-23 | 2018-07-19 | 6.769 | 62,681 | +4,070 | 0.01% | 424,268 |
| 2018-07-19 | 2018-07-17 | 6.634 | 58,611 | -4,070 | 0.01% | 388,800 |
| 2018-07-04 | 2018-06-29 | 6.646 | 62,681 | +1,628 | 0.01% | 416,568 |
| 2018-06-29 | 2018-06-27 | 7.064 | 61,053 | -3,256 | 0.01% | 431,249 |
| 2018-06-28 | 2018-06-26 | 7.113 | 64,309 | -6,513 | 0.01% | 457,407 |
| 2018-06-26 | 2018-06-22 | 7.186 | 70,822 | -1,628 | 0.01% | 508,952 |
| 2018-06-22 | 2018-06-20 | 7.002 | 72,450 | -1,628 | 0.01% | 507,302 |
| 2018-06-21 | 2018-06-19 | 7.076 | 74,078 | +2,442 | 0.01% | 524,161 |
| 2018-06-20 | 2018-06-15 | 7.493 | 71,636 | +814 | 0.01% | 536,802 |
| 2018-06-19 | 2018-06-14 | 7.457 | 70,822 | -4,070 | 0.01% | 528,092 |
| 2018-06-15 | 2018-06-13 | 7.285 | 74,892 | -2,442 | 0.01% | 545,561 |
| 2018-06-14 | 2018-06-12 | 7.346 | 77,334 | +4,070 | 0.01% | 568,100 |
| 2018-06-11 | 2018-06-07 | 7.444 | 73,264 | +9,769 | 0.01% | 545,401 |
| 2018-06-07 | 2018-06-05 | 7.100 | 63,495 | -8,141 | 0.01% | 450,838 |
| 2018-06-06 | 2018-06-04 | 7.027 | 71,636 | -5,698 | 0.01% | 503,362 |
| 2018-06-05 | 2018-06-01 | 7.125 | 77,334 | +2,442 | 0.01% | 551,000 |
| 2018-06-04 | 2018-05-31 | 7.137 | 74,892 | -11,397 | 0.01% | 534,521 |
| 2018-06-01 | 2018-05-30 | 7.186 | 86,289 | -8,140 | 0.01% | 620,104 |
| 2018-05-31 | 2018-05-29 | 6.916 | 94,429 | -3,256 | 0.01% | 653,080 |
| 2018-05-30 | 2018-05-28 | 7.248 | 97,685 | +2,442 | 0.01% | 707,999 |
| 2018-05-29 | 2018-05-25 | 7.395 | 95,243 | +22,793 | 0.01% | 704,340 |
| 2018-05-28 | 2018-05-24 | 7.272 | 72,450 | +1,628 | 0.01% | 526,882 |
| 2018-05-25 | 2018-05-23 | 7.039 | 70,822 | -29,305 | 0.01% | 498,512 |
| 2018-05-24 | 2018-05-21 | 6.720 | 100,127 | -2,442 | 0.01% | 672,808 |
| 2018-05-23 | 2018-05-18 | 7.272 | 102,569 | +5,698 | 0.01% | 745,917 |
| 2018-05-21 | 2018-05-17 | 7.371 | 96,871 | +89,545 | 0.01% | 714,000 |
| 2018-05-16 | 2018-05-14 | 4.521 | 7,326 | +3,256 | 0.00% | 33,118 |
| 2018-04-20 | 2018-04-18 | 4.545 | 4,070 | -5,699 | 0.00% | 18,499 |
| 2018-04-17 | 2018-04-13 | 4.508 | 9,769 | +1,629 | 0.00% | 44,042 |
| 2018-04-16 | 2018-04-12 | 4.484 | 8,140 | +4,070 | 0.00% | 36,498 |
| 2018-01-24 | 2018-01-22 | 4.496 | 4,070 | -16,281 | 0.00% | 18,299 |
| 2018-01-17 | 2018-01-15 | 4.914 | 20,351 | -814 | 0.00% | 100,000 |
| 2017-12-22 | 2017-12-20 | 4.594 | 21,165 | +4,070 | 0.00% | 97,240 |
| 2017-12-21 | 2017-12-19 | 4.594 | 17,095 | +12,211 | 0.00% | 78,540 |
| 2017-12-14 | 2017-12-12 | 4.704 | 4,884 | -6,513 | 0.00% | 22,975 |
| 2017-12-13 | 2017-12-11 | 4.615 | 11,397 | +385 | 0.00% | 52,599 |
| 2017-12-06 | 2017-12-04 | 4.793 | 11,012 | -7,865 | 0.00% | 52,782 |
| 2017-12-05 | 2017-12-01 | 4.704 | 18,877 | +11,798 | 0.00% | 88,800 |
| 2017-12-01 | 2017-11-29 | 4.526 | 7,079 | -3,933 | 0.00% | 32,041 |
| 2017-11-30 | 2017-11-28 | 4.259 | 11,012 | +3,933 | 0.00% | 46,902 |
| 2017-11-28 | 2017-11-24 | 4.577 | 7,079 | -3,933 | 0.00% | 32,401 |
| 2017-11-21 | 2017-11-17 | 4.691 | 11,012 | -7,078 | 0.00% | 51,662 |
| 2017-11-20 | 2017-11-16 | 4.755 | 18,090 | +14,157 | 0.00% | 86,018 |
| 2017-11-17 | 2017-11-15 | 4.742 | 3,933 | +3,933 | 0.00% | 18,651 |
| 2017-10-27 | 2017-10-25 | 4.679 | 0 | -11,798 | ||
| 2017-10-20 | 2017-10-18 | 4.895 | 11,798 | +11,798 | 0.00% | 57,749 |
| 2017-10-19 | 2017-10-17 | 5.035 | 0 | -14,158 | ||
| 2017-10-18 | 2017-10-16 | 4.742 | 14,158 | +14,158 | 0.00% | 67,141 |
| 2017-10-16 | 2017-10-12 | 4.717 | 0 | -3,933 | ||
| 2017-10-11 | 2017-10-09 | 4.895 | 3,933 | -4,719 | 0.00% | 19,251 |
| 2017-10-10 | 2017-10-06 | 4.691 | 8,652 | +8,652 | 0.00% | 40,590 |
| 2017-08-02 | 2017-07-31 | 3.543 | 0 | -748 | ||
| 2016-12-09 | 2016-12-07 | 3.672 | 748 | +21 | 0.00% | 2,747 |
| 2016-11-04 | 2016-11-02 | 3.273 | 727 | -14,542 | 0.00% | 2,380 |
| 2016-10-25 | 2016-10-20 | 3.466 | 15,269 | +14,542 | 0.00% | 52,919 |
| 2016-09-26 | 2016-09-22 | 3.630 | 727 | +5 | 0.00% | 2,639 |
| 2016-08-23 | 2016-08-19 | 3.616 | 722 | -7,218 | 0.00% | 2,611 |
| 2016-07-21 | 2016-07-19 | 2.951 | 7,940 | -14,436 | 0.00% | 23,430 |
| 2016-07-19 | 2016-07-15 | 2.882 | 22,376 | +14,436 | 0.00% | 64,480 |
| 2016-07-18 | 2016-07-14 | 2.854 | 7,940 | -14,436 | 0.00% | 22,660 |
| 2016-07-15 | 2016-07-13 | 2.799 | 22,376 | +14,436 | 0.00% | 62,620 |
| 2016-07-06 | 2016-07-04 | 2.923 | 7,940 | -7,218 | 0.00% | 23,210 |
| 2016-07-05 | 2016-06-30 | 2.812 | 15,158 | +7,218 | 0.00% | 42,630 |
| 2016-06-28 | 2016-06-24 | 3.131 | 7,940 | +7,218 | 0.00% | 24,860 |
| 2016-06-22 | 2016-06-20 | 3.436 | 722 | -722 | 0.00% | 2,481 |
| 2016-06-20 | 2016-06-16 | 3.477 | 1,444 | +722 | 0.00% | 5,021 |
| 2016-04-18 | 2016-04-14 | 3.935 | 722 | -2,165 | 0.00% | 2,841 |
| 2016-04-15 | 2016-04-13 | 3.741 | 2,887 | -6,496 | 0.00% | 10,799 |
| 2016-03-23 | 2016-03-21 | 4.045 | 9,383 | -4,331 | 0.00% | 37,958 |
| 2016-03-18 | 2016-03-16 | 4.129 | 13,714 | +3,609 | 0.00% | 56,619 |
| 2016-03-16 | 2016-03-14 | 4.156 | 10,105 | +8,661 | 0.00% | 41,999 |
| 2016-03-15 | 2016-03-11 | 4.129 | 1,444 | 0.00% | 5,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy