History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 13,778,000 | +0 | 1.16% | 10,057,940 |
| 2025-10-13 | 2025-10-09 | 0.720 | 13,778,000 | +0 | 1.16% | 9,920,160 |
| 2025-10-10 | 2025-10-08 | 0.710 | 13,778,000 | +0 | 1.16% | 9,782,380 |
| 2025-10-09 | 2025-10-06 | 0.740 | 13,778,000 | +0 | 1.16% | 10,195,720 |
| 2025-10-08 | 2025-10-03 | 0.720 | 13,778,000 | +0 | 1.16% | 9,920,160 |
| 2025-10-06 | 2025-10-02 | 0.740 | 13,778,000 | +0 | 1.16% | 10,195,720 |
| 2025-10-03 | 2025-09-30 | 0.730 | 13,778,000 | +0 | 1.16% | 10,057,940 |
| 2025-10-02 | 2025-09-29 | 0.720 | 13,778,000 | +0 | 1.16% | 9,920,160 |
| 2025-09-30 | 2025-09-26 | 0.740 | 13,778,000 | +0 | 1.16% | 10,195,720 |
| 2025-09-29 | 2025-09-25 | 0.750 | 13,778,000 | +0 | 1.16% | 10,333,500 |
| 2025-09-26 | 2025-09-24 | 0.770 | 13,778,000 | +0 | 1.16% | 10,609,060 |
| 2025-09-25 | 2025-09-23 | 0.780 | 13,778,000 | +0 | 1.16% | 10,746,840 |
| 2025-09-24 | 2025-09-22 | 0.780 | 13,778,000 | +0 | 1.16% | 10,746,840 |
| 2025-09-23 | 2025-09-19 | 0.800 | 13,778,000 | +0 | 1.16% | 11,022,400 |
| 2025-09-22 | 2025-09-18 | 0.800 | 13,778,000 | +0 | 1.16% | 11,022,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 13,778,000 | +0 | 1.16% | 10,746,840 |
| 2025-09-18 | 2025-09-16 | 0.780 | 13,778,000 | +30,000 | 1.16% | 10,746,840 |
| 2025-08-26 | 2025-08-22 | 0.930 | 13,748,000 | -47,000 | 1.16% | 12,785,640 |
| 2025-08-25 | 2025-08-21 | 0.890 | 13,795,000 | +247,000 | 1.16% | 12,277,550 |
| 2025-08-22 | 2025-08-20 | 0.980 | 13,548,000 | +749,000 | 1.14% | 13,277,040 |
| 2025-08-21 | 2025-08-19 | 1.140 | 12,799,000 | +370,000 | 1.08% | 14,590,860 |
| 2025-08-20 | 2025-08-18 | 0.990 | 12,429,000 | +462,000 | 1.05% | 12,304,710 |
| 2025-08-18 | 2025-08-14 | 0.680 | 11,967,000 | +108,000 | 1.01% | 8,137,560 |
| 2025-07-29 | 2025-07-25 | 0.630 | 11,859,000 | +20,000 | 1.00% | 7,471,170 |
| 2025-07-08 | 2025-07-04 | 0.570 | 11,839,000 | +798,000 | 1.00% | 6,748,230 |
| 2025-06-26 | 2025-06-24 | 0.620 | 11,041,000 | +500,000 | 0.93% | 6,845,420 |
| 2025-06-16 | 2025-06-12 | 0.650 | 10,541,000 | +132,000 | 0.89% | 6,851,650 |
| 2025-06-11 | 2025-06-09 | 0.620 | 10,409,000 | +45,000 | 0.88% | 6,453,580 |
| 2025-03-05 | 2025-03-03 | 0.710 | 10,364,000 | +160,000 | 0.87% | 7,358,440 |
| 2025-02-28 | 2025-02-26 | 0.740 | 10,204,000 | +335,000 | 0.86% | 7,550,960 |
| 2025-02-24 | 2025-02-20 | 0.770 | 9,869,000 | +30,000 | 0.83% | 7,599,130 |
| 2025-02-20 | 2025-02-18 | 0.730 | 9,839,000 | +302,000 | 0.83% | 7,182,470 |
| 2025-02-13 | 2025-02-11 | 0.720 | 9,537,000 | +500,000 | 0.80% | 6,866,640 |
| 2025-02-12 | 2025-02-10 | 0.740 | 9,037,000 | +96,000 | 0.76% | 6,687,380 |
| 2025-02-06 | 2025-02-04 | 0.610 | 8,941,000 | +300,000 | 0.75% | 5,454,010 |
| 2025-01-23 | 2025-01-21 | 0.600 | 8,641,000 | +540,000 | 0.73% | 5,184,600 |
| 2024-12-30 | 2024-12-24 | 0.700 | 8,101,000 | +117,406 | 0.68% | 5,671,891 |
| 2024-12-13 | 2024-12-11 | 0.720 | 7,983,594 | -68,986 | 0.68% | 5,751,710 |
| 2024-12-12 | 2024-12-10 | 0.741 | 8,052,580 | +68,986 | 0.69% | 5,964,830 |
| 2024-12-11 | 2024-12-09 | 0.741 | 7,983,594 | +61,101 | 0.68% | 5,913,730 |
| 2024-12-10 | 2024-12-06 | 0.741 | 7,922,493 | +699,710 | 0.68% | 5,868,470 |
| 2024-12-09 | 2024-12-05 | 0.741 | 7,222,783 | +2,330,725 | 0.62% | 5,350,170 |
| 2024-12-03 | 2024-11-29 | 0.700 | 4,892,058 | +1,379,710 | 0.42% | 3,425,160 |
| 2024-11-22 | 2024-11-20 | 0.791 | 3,512,348 | +1,660,580 | 0.30% | 2,779,920 |
| 2024-11-04 | 2024-10-31 | 0.771 | 1,851,768 | -197,102 | 0.16% | 1,428,040 |
| 2024-10-10 | 2024-10-08 | 0.873 | 2,048,870 | +9,856 | 0.18% | 1,787,940 |
| 2024-10-07 | 2024-10-03 | 1.106 | 2,039,014 | +59,130 | 0.17% | 2,255,209 |
| 2024-10-04 | 2024-10-02 | 1.268 | 1,979,884 | +354,783 | 0.17% | 2,511,250 |
| 2024-10-03 | 2024-09-30 | 1.086 | 1,625,101 | +156,695 | 0.14% | 1,764,430 |
| 2024-10-02 | 2024-09-27 | 1.005 | 1,468,406 | -98,551 | 0.13% | 1,475,100 |
| 2024-09-30 | 2024-09-26 | 0.913 | 1,566,957 | +986 | 0.13% | 1,431,000 |
| 2024-09-25 | 2024-09-23 | 0.802 | 1,565,971 | -147,826 | 0.13% | 1,255,310 |
| 2024-09-17 | 2024-09-13 | 0.822 | 1,713,797 | -49,275 | 0.15% | 1,408,590 |
| 2024-09-16 | 2024-09-12 | 0.761 | 1,763,072 | -98,551 | 0.15% | 1,341,750 |
| 2024-09-13 | 2024-09-11 | 0.771 | 1,861,623 | -105,449 | 0.16% | 1,435,640 |
| 2024-09-05 | 2024-09-03 | 0.903 | 1,967,072 | -190,203 | 0.17% | 1,776,440 |
| 2024-09-04 | 2024-09-02 | 0.873 | 2,157,275 | +9,855 | 0.18% | 1,882,540 |
| 2024-09-03 | 2024-08-30 | 0.954 | 2,147,420 | +197,101 | 0.18% | 2,048,260 |
| 2024-09-02 | 2024-08-29 | 0.944 | 1,950,319 | -98,551 | 0.17% | 1,840,470 |
| 2024-08-19 | 2024-08-15 | 1.065 | 2,048,870 | -9,855 | 0.18% | 2,182,950 |
| 2024-08-16 | 2024-08-14 | 1.096 | 2,058,725 | +9,855 | 0.18% | 2,256,120 |
| 2024-08-13 | 2024-08-09 | 1.218 | 2,048,870 | +295,653 | 0.18% | 2,494,801 |
| 2024-08-12 | 2024-08-08 | 1.218 | 1,753,217 | +295,652 | 0.15% | 2,134,800 |
| 2024-08-09 | 2024-08-07 | 1.197 | 1,457,565 | -305,507 | 0.12% | 1,745,220 |
| 2024-08-08 | 2024-08-06 | 1.218 | 1,763,072 | +295,652 | 0.15% | 2,146,799 |
| 2024-06-25 | 2024-06-21 | 1.279 | 1,467,420 | -14,783 | 0.13% | 1,876,140 |
| 2024-06-24 | 2024-06-20 | 1.360 | 1,482,203 | +9,855 | 0.13% | 2,015,360 |
| 2024-06-21 | 2024-06-19 | 1.451 | 1,472,348 | -32,522 | 0.13% | 2,136,420 |
| 2024-06-05 | 2024-06-03 | 1.532 | 1,504,870 | -49,275 | 0.13% | 2,305,771 |
| 2024-05-27 | 2024-05-23 | 1.796 | 1,554,145 | +14,783 | 0.13% | 2,791,290 |
| 2024-05-17 | 2024-05-14 | 1.928 | 1,539,362 | +27,594 | 0.13% | 2,967,799 |
| 2024-04-10 | 2024-04-08 | 1.218 | 1,511,768 | +4,927 | 0.13% | 1,840,800 |
| 2024-03-14 | 2024-03-12 | 1.512 | 1,506,841 | -9,855 | 0.13% | 2,278,211 |
| 2024-03-13 | 2024-03-11 | 1.350 | 1,516,696 | +9,855 | 0.13% | 2,046,870 |
| 2024-02-20 | 2024-02-16 | 1.441 | 1,506,841 | -39,420 | 0.13% | 2,171,181 |
| 2024-02-06 | 2024-02-02 | 1.319 | 1,546,261 | +39,420 | 0.13% | 2,039,700 |
| 2024-01-30 | 2024-01-26 | 1.309 | 1,506,841 | -9,855 | 0.13% | 1,972,411 |
| 2024-01-29 | 2024-01-25 | 1.380 | 1,516,696 | -9,855 | 0.13% | 2,093,040 |
| 2024-01-19 | 2024-01-17 | 1.339 | 1,526,551 | +9,855 | 0.13% | 2,044,680 |
| 2023-12-28 | 2023-12-22 | 1.710 | 1,516,696 | +4,514 | 0.13% | 2,593,239 |
| 2023-11-22 | 2023-11-20 | 2.107 | 1,512,182 | -39,303 | 0.13% | 3,185,731 |
| 2023-11-14 | 2023-11-10 | 2.432 | 1,551,485 | -32,425 | 0.13% | 3,773,811 |
| 2023-11-13 | 2023-11-09 | 2.544 | 1,583,910 | +8,844 | 0.14% | 4,030,001 |
| 2023-11-10 | 2023-11-08 | 2.626 | 1,575,066 | +10,808 | 0.14% | 4,135,739 |
| 2023-11-09 | 2023-11-07 | 2.666 | 1,564,258 | +7,860 | 0.13% | 4,171,040 |
| 2023-11-08 | 2023-11-06 | 2.758 | 1,556,398 | +4,913 | 0.13% | 4,292,641 |
| 2023-11-01 | 2023-10-30 | 2.575 | 1,551,485 | +39,303 | 0.13% | 3,994,871 |
| 2023-09-04 | 2023-08-30 | 3.951 | 1,512,182 | +16,540 | 0.13% | 5,975,114 |
| 2023-08-16 | 2023-08-14 | 4.013 | 1,495,642 | -884,363 | 0.13% | 6,002,099 |
| 2023-08-15 | 2023-08-11 | 4.167 | 2,380,005 | -980,574 | 0.21% | 9,918,450 |
| 2023-08-14 | 2023-08-10 | 4.270 | 3,360,579 | -341,111 | 0.29% | 14,350,701 |
| 2023-08-11 | 2023-08-09 | 4.373 | 3,701,690 | -660,843 | 0.32% | 16,188,249 |
| 2023-08-10 | 2023-08-08 | 4.414 | 4,362,533 | -723,039 | 0.38% | 19,257,811 |
| 2023-08-09 | 2023-08-07 | 4.651 | 5,085,572 | -777,462 | 0.44% | 23,653,159 |
| 2023-08-08 | 2023-08-04 | 4.836 | 5,863,034 | -291,548 | 0.51% | 28,355,100 |
| 2023-08-07 | 2023-08-03 | 4.949 | 6,154,582 | -98,155 | 0.53% | 30,461,729 |
| 2023-08-04 | 2023-08-02 | 4.847 | 6,252,737 | -160,351 | 0.54% | 30,304,141 |
| 2023-08-03 | 2023-08-01 | 4.991 | 6,413,088 | -106,901 | 0.56% | 32,005,149 |
| 2023-08-02 | 2023-07-31 | 4.785 | 6,519,989 | -116,620 | 0.57% | 31,196,849 |
| 2023-08-01 | 2023-07-28 | 4.836 | 6,636,609 | -200,196 | 0.58% | 32,096,302 |
| 2023-07-12 | 2023-07-10 | 4.054 | 6,836,805 | -29,155 | 0.59% | 27,717,900 |
| 2023-07-11 | 2023-07-07 | 3.962 | 6,865,960 | -116,619 | 0.60% | 27,200,251 |
| 2023-07-10 | 2023-07-06 | 3.900 | 6,982,579 | -1,907,697 | 0.61% | 27,231,150 |
| 2023-07-07 | 2023-07-05 | 4.198 | 8,890,276 | -376,097 | 0.77% | 37,323,840 |
| 2023-07-04 | 2023-06-30 | 4.291 | 9,266,373 | -272,112 | 0.80% | 39,760,949 |
| 2023-07-03 | 2023-06-29 | 4.239 | 9,538,485 | +29,155 | 0.83% | 40,437,801 |
| 2023-06-30 | 2023-06-28 | 4.239 | 9,509,330 | +38,873 | 0.83% | 40,314,200 |
| 2023-06-29 | 2023-06-27 | 4.311 | 9,470,457 | +788,152 | 0.82% | 40,831,551 |
| 2023-06-28 | 2023-06-26 | 4.291 | 8,682,305 | +97,183 | 0.75% | 37,254,780 |
| 2023-06-26 | 2023-06-21 | 4.507 | 8,585,122 | -9,718 | 0.75% | 38,692,919 |
| 2023-06-23 | 2023-06-20 | 4.589 | 8,594,840 | +970,855 | 0.75% | 39,444,238 |
| 2023-06-20 | 2023-06-16 | 4.970 | 7,623,985 | +194,365 | 0.66% | 37,891,350 |
| 2023-06-19 | 2023-06-15 | 5.186 | 7,429,620 | +437,323 | 0.65% | 38,530,802 |
| 2023-06-15 | 2023-06-13 | 4.939 | 6,992,297 | -19,437 | 0.61% | 34,535,998 |
| 2023-06-07 | 2023-06-05 | 4.867 | 7,011,734 | +9,718 | 0.61% | 34,126,951 |
| 2023-06-06 | 2023-06-02 | 4.651 | 7,002,016 | +9,719 | 0.61% | 32,566,602 |
| 2023-06-02 | 2023-05-31 | 4.311 | 6,992,297 | -3,888 | 0.61% | 30,147,049 |
| 2023-05-30 | 2023-05-25 | 4.394 | 6,996,185 | +58,310 | 0.61% | 30,739,732 |
| 2023-05-16 | 2023-05-12 | 4.919 | 6,937,875 | +136,056 | 0.60% | 34,124,420 |
| 2023-05-11 | 2023-05-09 | 5.135 | 6,801,819 | +48,591 | 0.59% | 34,925,009 |
| 2023-05-10 | 2023-05-08 | 5.423 | 6,753,228 | +281,830 | 0.59% | 36,621,231 |
| 2023-05-08 | 2023-05-04 | 5.248 | 6,471,398 | +318,759 | 0.56% | 33,960,901 |
| 2023-04-27 | 2023-04-25 | 5.526 | 6,152,639 | +116,620 | 0.53% | 33,997,473 |
| 2023-04-25 | 2023-04-21 | 5.670 | 6,036,019 | +29,155 | 0.52% | 34,222,609 |
| 2023-04-24 | 2023-04-20 | 6.020 | 6,006,864 | +68,027 | 0.52% | 36,158,847 |
| 2023-04-21 | 2023-04-19 | 6.112 | 5,938,837 | +316,816 | 0.52% | 36,299,343 |
| 2023-04-20 | 2023-04-18 | 6.071 | 5,622,021 | +112,732 | 0.49% | 34,131,501 |
| 2023-04-17 | 2023-04-13 | 6.205 | 5,509,289 | +262,393 | 0.48% | 34,184,071 |
| 2023-04-13 | 2023-04-11 | 6.483 | 5,246,896 | -68,027 | 0.46% | 34,013,703 |
| 2023-04-11 | 2023-04-04 | 6.287 | 5,314,923 | +87,464 | 0.46% | 33,415,587 |
| 2023-04-06 | 2023-04-03 | 6.472 | 5,227,459 | +29,155 | 0.45% | 33,833,910 |
| 2023-03-28 | 2023-03-24 | 6.977 | 5,198,304 | +9,718 | 0.45% | 36,266,219 |
| 2023-03-24 | 2023-03-22 | 7.090 | 5,188,586 | +9,718 | 0.45% | 36,785,711 |
| 2023-03-21 | 2023-03-17 | 7.213 | 5,178,868 | +19,437 | 0.45% | 37,356,293 |
| 2023-03-20 | 2023-03-16 | 6.894 | 5,159,431 | +194,365 | 0.45% | 35,570,300 |
| 2023-03-17 | 2023-03-15 | 7.172 | 4,965,066 | +484,942 | 0.43% | 35,609,733 |
| 2023-03-16 | 2023-03-14 | 7.193 | 4,480,124 | +30,127 | 0.39% | 32,223,902 |
| 2023-03-15 | 2023-03-13 | 7.532 | 4,449,997 | +68,028 | 0.39% | 33,518,279 |
| 2023-03-10 | 2023-03-08 | 7.820 | 4,381,969 | -544,224 | 0.38% | 34,268,398 |
| 2023-03-09 | 2023-03-07 | 7.954 | 4,926,193 | -29,154 | 0.43% | 39,183,374 |
| 2023-03-08 | 2023-03-06 | 8.232 | 4,955,347 | +48,591 | 0.43% | 40,791,997 |
| 2023-03-03 | 2023-03-01 | 8.180 | 4,906,756 | -19,437 | 0.43% | 40,139,550 |
| 2023-03-02 | 2023-02-28 | 7.676 | 4,926,193 | -38,873 | 0.43% | 37,814,744 |
| 2023-03-01 | 2023-02-27 | 7.707 | 4,965,066 | -466,477 | 0.43% | 38,266,413 |
| 2023-02-28 | 2023-02-24 | 7.697 | 5,431,543 | -196,309 | 0.47% | 41,805,722 |
| 2023-02-27 | 2023-02-23 | 7.954 | 5,627,852 | -9,718 | 0.49% | 44,764,432 |
| 2023-02-24 | 2023-02-22 | 7.820 | 5,637,570 | -350,830 | 0.49% | 44,087,599 |
| 2023-02-23 | 2023-02-21 | 8.067 | 5,988,400 | -40,816 | 0.52% | 48,310,082 |
| 2023-02-22 | 2023-02-20 | 8.283 | 6,029,216 | +102,041 | 0.52% | 49,942,196 |
| 2023-02-21 | 2023-02-17 | 8.489 | 5,927,175 | +97,183 | 0.51% | 50,316,753 |
| 2023-02-17 | 2023-02-15 | 8.407 | 5,829,992 | -19,436 | 0.51% | 49,011,831 |
| 2023-02-16 | 2023-02-14 | 8.664 | 5,849,428 | +18,464 | 0.51% | 50,679,976 |
| 2023-02-15 | 2023-02-13 | 8.644 | 5,830,964 | +30,127 | 0.51% | 50,400,003 |
| 2023-02-14 | 2023-02-10 | 8.746 | 5,800,837 | +324,590 | 0.50% | 50,736,499 |
| 2023-02-13 | 2023-02-09 | 9.117 | 5,476,247 | +524,787 | 0.48% | 49,926,102 |
| 2023-02-10 | 2023-02-08 | 9.045 | 4,951,460 | +49,563 | 0.43% | 44,785,050 |
| 2023-02-09 | 2023-02-07 | 9.045 | 4,901,897 | +103,986 | 0.43% | 44,336,762 |
| 2023-02-08 | 2023-02-06 | 9.055 | 4,797,911 | +267,252 | 0.42% | 43,445,597 |
| 2023-02-07 | 2023-02-03 | 9.508 | 4,530,659 | +238,098 | 0.39% | 43,076,882 |
| 2023-02-06 | 2023-02-02 | 9.693 | 4,292,561 | -4,859 | 0.37% | 41,608,139 |
| 2023-02-03 | 2023-02-01 | 9.806 | 4,297,420 | +155,492 | 0.37% | 42,141,658 |
| 2023-02-02 | 2023-01-31 | 9.662 | 4,141,928 | +29,155 | 0.36% | 40,020,181 |
| 2023-02-01 | 2023-01-30 | 9.426 | 4,112,773 | +765,800 | 0.36% | 38,765,119 |
| 2023-01-31 | 2023-01-27 | 9.878 | 3,346,973 | +471,336 | 0.29% | 33,062,398 |
| 2023-01-30 | 2023-01-26 | 9.837 | 2,875,637 | +268,224 | 0.25% | 28,288,041 |
| 2023-01-27 | 2023-01-20 | 9.755 | 2,607,413 | -59,281 | 0.23% | 25,434,844 |
| 2023-01-19 | 2023-01-17 | 9.621 | 2,666,694 | +631,688 | 0.23% | 25,656,399 |
| 2023-01-18 | 2023-01-16 | 9.693 | 2,035,006 | +612,251 | 0.18% | 19,725,477 |
| 2023-01-17 | 2023-01-13 | 10.022 | 1,422,755 | -4,859 | 0.12% | 14,259,359 |
| 2023-01-10 | 2023-01-06 | 9.137 | 1,427,614 | -54,423 | 0.12% | 13,044,717 |
| 2023-01-05 | 2023-01-03 | 8.448 | 1,482,037 | -9,718 | 0.13% | 12,520,253 |
| 2022-12-30 | 2022-12-28 | 7.820 | 1,491,755 | +9,718 | 0.13% | 11,666,001 |
| 2022-12-28 | 2022-12-22 | 7.644 | 1,482,037 | +11,792 | 0.13% | 11,329,391 |
| 2022-12-15 | 2022-12-13 | 7.852 | 1,470,245 | -96,410 | 0.13% | 11,544,247 |
| 2022-12-13 | 2022-12-09 | 7.904 | 1,566,655 | -38,564 | 0.14% | 12,382,501 |
| 2022-12-12 | 2022-12-08 | 7.313 | 1,605,219 | -5,784 | 0.14% | 11,738,252 |
| 2022-12-09 | 2022-12-07 | 6.514 | 1,611,003 | +34,707 | 0.14% | 10,493,878 |
| 2022-12-08 | 2022-12-06 | 6.690 | 1,576,296 | -13,497 | 0.14% | 10,545,751 |
| 2022-12-07 | 2022-12-05 | 6.389 | 1,589,793 | +163,896 | 0.14% | 10,157,839 |
| 2022-11-16 | 2022-11-14 | 5.777 | 1,425,897 | -9,641 | 0.13% | 8,238,030 |
| 2022-10-31 | 2022-10-27 | 4.439 | 1,435,538 | +4,821 | 0.13% | 6,372,920 |
| 2022-10-24 | 2022-10-20 | 4.367 | 1,430,717 | -11,570 | 0.13% | 6,247,638 |
| 2022-10-21 | 2022-10-19 | 4.356 | 1,442,287 | +11,570 | 0.13% | 6,283,202 |
| 2022-10-19 | 2022-10-17 | 4.636 | 1,430,717 | +1,228,257 | 0.13% | 6,633,478 |
| 2022-10-18 | 2022-10-14 | 4.367 | 202,460 | +4,820 | 0.02% | 884,100 |
| 2022-10-10 | 2022-10-06 | 5.404 | 197,640 | -4,820 | 0.02% | 1,068,052 |
| 2022-09-14 | 2022-09-09 | 5.539 | 202,460 | -4,820 | 0.02% | 1,121,400 |
| 2022-09-05 | 2022-09-01 | 5.614 | 207,280 | +1,627 | 0.02% | 1,163,683 |
| 2022-08-26 | 2022-08-24 | 5.855 | 205,653 | +4,782 | 0.02% | 1,203,999 |
| 2022-08-22 | 2022-08-18 | 6.220 | 200,871 | +4,783 | 0.02% | 1,249,502 |
| 2022-08-15 | 2022-08-11 | 6.743 | 196,088 | +4,783 | 0.02% | 1,322,250 |
| 2022-08-11 | 2022-08-09 | 7.088 | 191,305 | +4,782 | 0.02% | 1,355,998 |
| 2022-08-09 | 2022-08-05 | 7.318 | 186,523 | -4,782 | 0.02% | 1,365,002 |
| 2022-08-05 | 2022-08-03 | 6.921 | 191,305 | +956 | 0.02% | 1,323,998 |
| 2022-08-04 | 2022-08-02 | 6.921 | 190,349 | -956 | 0.02% | 1,317,381 |
| 2022-08-03 | 2022-08-01 | 7.182 | 191,305 | +956 | 0.02% | 1,373,998 |
| 2022-07-14 | 2022-07-12 | 7.391 | 190,349 | +4,783 | 0.02% | 1,406,931 |
| 2022-07-07 | 2022-07-05 | 8.060 | 185,566 | +4,782 | 0.02% | 1,495,739 |
| 2022-06-28 | 2022-06-24 | 8.249 | 180,784 | -4,782 | 0.02% | 1,491,214 |
| 2022-06-27 | 2022-06-23 | 7.935 | 185,566 | +4,782 | 0.02% | 1,472,459 |
| 2022-06-23 | 2022-06-21 | 8.196 | 180,784 | -4,782 | 0.02% | 1,481,764 |
| 2022-06-15 | 2022-06-13 | 7.851 | 185,566 | +4,782 | 0.02% | 1,456,939 |
| 2022-06-13 | 2022-06-09 | 8.353 | 180,784 | -4,782 | 0.02% | 1,510,114 |
| 2022-06-09 | 2022-06-07 | 8.165 | 185,566 | +4,782 | 0.02% | 1,515,138 |
| 2022-06-06 | 2022-06-01 | 8.322 | 180,784 | -3,826 | 0.02% | 1,504,444 |
| 2022-05-31 | 2022-05-27 | 7.945 | 184,610 | +3,826 | 0.02% | 1,466,803 |
| 2022-05-17 | 2022-05-13 | 8.071 | 180,784 | -7,652 | 0.02% | 1,459,084 |
| 2022-04-28 | 2022-04-26 | 8.322 | 188,436 | +7,652 | 0.02% | 1,568,122 |
| 2022-04-01 | 2022-03-30 | 8.677 | 180,784 | -2,869 | 0.02% | 1,568,704 |
| 2022-03-29 | 2022-03-25 | 7.925 | 183,653 | +2,869 | 0.02% | 1,455,359 |
| 2022-03-24 | 2022-03-22 | 8.280 | 180,784 | +4,783 | 0.02% | 1,496,884 |
| 2022-03-23 | 2022-03-21 | 8.426 | 176,001 | -43,044 | 0.02% | 1,483,041 |
| 2022-03-21 | 2022-03-17 | 7.830 | 219,045 | +4,783 | 0.02% | 1,715,213 |
| 2022-03-18 | 2022-03-16 | 7.015 | 214,262 | -1,913 | 0.02% | 1,503,040 |
| 2022-03-17 | 2022-03-15 | 6.189 | 216,175 | +1,913 | 0.02% | 1,337,920 |
| 2022-03-08 | 2022-03-04 | 7.768 | 214,262 | -7,652 | 0.02% | 1,664,320 |
| 2022-03-04 | 2022-03-02 | 7.789 | 221,914 | +4,782 | 0.02% | 1,728,398 |
| 2022-03-02 | 2022-02-28 | 8.238 | 217,132 | +1,913 | 0.02% | 1,788,764 |
| 2022-02-28 | 2022-02-24 | 8.196 | 215,219 | -1,913 | 0.02% | 1,764,004 |
| 2022-02-24 | 2022-02-22 | 8.573 | 217,132 | -1,913 | 0.02% | 1,861,404 |
| 2022-02-23 | 2022-02-21 | 8.886 | 219,045 | +9,566 | 0.02% | 1,946,503 |
| 2022-02-22 | 2022-02-18 | 8.803 | 209,479 | -9,566 | 0.02% | 1,843,977 |
| 2022-02-21 | 2022-02-17 | 9.001 | 219,045 | +5,740 | 0.02% | 1,971,693 |
| 2022-02-18 | 2022-02-16 | 8.667 | 213,305 | -4,783 | 0.02% | 1,848,666 |
| 2022-02-16 | 2022-02-14 | 8.510 | 218,088 | +8,609 | 0.02% | 1,855,919 |
| 2022-02-11 | 2022-02-09 | 9.304 | 209,479 | -8,609 | 0.02% | 1,949,097 |
| 2022-02-10 | 2022-02-08 | 9.116 | 218,088 | +4,783 | 0.02% | 1,988,159 |
| 2022-02-04 | 2022-01-27 | 9.524 | 213,305 | +3,826 | 0.02% | 2,031,526 |
| 2022-01-28 | 2022-01-26 | 9.879 | 209,479 | -145,392 | 0.02% | 2,069,547 |
| 2022-01-26 | 2022-01-24 | 9.869 | 354,871 | -2,870 | 0.03% | 3,502,236 |
| 2022-01-18 | 2022-01-14 | 9.576 | 357,741 | +190,349 | 0.03% | 3,425,840 |
| 2022-01-12 | 2022-01-10 | 10.622 | 167,392 | -1,913 | 0.01% | 1,777,998 |
| 2022-01-10 | 2022-01-06 | 9.723 | 169,305 | +1,913 | 0.02% | 1,646,098 |
| 2022-01-06 | 2022-01-04 | 11.228 | 167,392 | +2,869 | 0.01% | 1,879,498 |
| 2021-12-30 | 2021-12-28 | 11.924 | 164,523 | +1,526 | 0.01% | 1,961,796 |
| 2021-12-23 | 2021-12-21 | 11.755 | 162,997 | -2,843 | 0.01% | 1,916,080 |
| 2021-12-15 | 2021-12-13 | 12.916 | 165,840 | +4,738 | 0.01% | 2,142,000 |
| 2021-12-14 | 2021-12-10 | 13.064 | 161,102 | -5,686 | 0.01% | 2,104,604 |
| 2021-12-07 | 2021-12-03 | 12.832 | 166,788 | +948 | 0.01% | 2,140,164 |
| 2021-12-02 | 2021-11-30 | 13.085 | 165,840 | -41,697 | 0.01% | 2,170,000 |
| 2021-11-30 | 2021-11-26 | 13.591 | 207,537 | -18,953 | 0.02% | 2,820,721 |
| 2021-11-29 | 2021-11-25 | 13.739 | 226,490 | +18,953 | 0.02% | 3,111,779 |
| 2021-11-24 | 2021-11-22 | 13.401 | 207,537 | -9,476 | 0.02% | 2,781,301 |
| 2021-11-23 | 2021-11-19 | 13.233 | 217,013 | -6,634 | 0.02% | 2,871,654 |
| 2021-11-22 | 2021-11-18 | 12.811 | 223,647 | +4,738 | 0.02% | 2,865,039 |
| 2021-11-19 | 2021-11-17 | 13.000 | 218,909 | +14,215 | 0.02% | 2,845,923 |
| 2021-11-16 | 2021-11-12 | 13.043 | 204,694 | -7,581 | 0.02% | 2,669,761 |
| 2021-11-12 | 2021-11-10 | 13.570 | 212,275 | -2,843 | 0.02% | 2,880,637 |
| 2021-11-09 | 2021-11-05 | 12.979 | 215,118 | -6,634 | 0.02% | 2,792,098 |
| 2021-11-08 | 2021-11-04 | 13.401 | 221,752 | +47,383 | 0.02% | 2,971,803 |
| 2021-11-03 | 2021-11-01 | 11.882 | 174,369 | -46,435 | 0.02% | 2,071,841 |
| 2021-11-01 | 2021-10-28 | 11.987 | 220,804 | -1,895 | 0.02% | 2,646,879 |
| 2021-10-29 | 2021-10-27 | 12.072 | 222,699 | -1,896 | 0.02% | 2,688,395 |
| 2021-10-04 | 2021-09-29 | 10.953 | 224,595 | -6,633 | 0.02% | 2,460,063 |
| 2021-09-30 | 2021-09-28 | 10.784 | 231,228 | -40,750 | 0.02% | 2,493,676 |
| 2021-09-23 | 2021-09-20 | 11.565 | 271,978 | -9,476 | 0.02% | 3,145,525 |
| 2021-09-21 | 2021-09-17 | 12.072 | 281,454 | +26,534 | 0.03% | 3,397,678 |
| 2021-09-17 | 2021-09-15 | 11.924 | 254,920 | +18,953 | 0.02% | 3,039,703 |
| 2021-09-15 | 2021-09-13 | 12.051 | 235,967 | -18,953 | 0.02% | 2,843,585 |
| 2021-09-14 | 2021-09-10 | 11.819 | 254,920 | -1,895 | 0.02% | 3,012,803 |
| 2021-09-13 | 2021-09-09 | 12.135 | 256,815 | +1,895 | 0.02% | 3,116,499 |
| 2021-09-10 | 2021-09-08 | 12.072 | 254,920 | +18,953 | 0.02% | 3,077,363 |
| 2021-09-09 | 2021-09-07 | 11.249 | 235,967 | +9,477 | 0.02% | 2,654,344 |
| 2021-09-08 | 2021-09-06 | 10.996 | 226,490 | +2,843 | 0.02% | 2,490,379 |
| 2021-09-07 | 2021-09-03 | 11.924 | 223,647 | +1,895 | 0.02% | 2,666,799 |
| 2021-09-06 | 2021-09-02 | 11.682 | 221,752 | +1,896 | 0.02% | 2,590,509 |
| 2021-09-03 | 2021-09-01 | 11.746 | 219,856 | +719 | 0.02% | 2,582,446 |
| 2021-08-27 | 2021-08-25 | 11.319 | 219,137 | -1,873 | 0.02% | 2,480,400 |
| 2021-08-26 | 2021-08-24 | 11.063 | 221,010 | +1,873 | 0.02% | 2,444,961 |
| 2021-08-24 | 2021-08-20 | 10.849 | 219,137 | -9,365 | 0.02% | 2,377,440 |
| 2021-08-04 | 2021-08-02 | 13.049 | 228,502 | -4,682 | 0.02% | 2,981,683 |
| 2021-08-03 | 2021-07-30 | 12.878 | 233,184 | +4,682 | 0.02% | 3,002,937 |
| 2021-07-30 | 2021-07-28 | 13.006 | 228,502 | -1,873 | 0.02% | 2,971,923 |
| 2021-07-29 | 2021-07-27 | 11.832 | 230,375 | +1,873 | 0.02% | 2,725,683 |
| 2021-07-28 | 2021-07-26 | 12.771 | 228,502 | +4,683 | 0.02% | 2,918,243 |
| 2021-07-27 | 2021-07-23 | 13.882 | 223,819 | +1,873 | 0.02% | 3,106,995 |
| 2021-07-26 | 2021-07-22 | 15.014 | 221,946 | +6,555 | 0.02% | 3,332,214 |
| 2021-07-23 | 2021-07-21 | 14.950 | 215,391 | +4,682 | 0.02% | 3,220,000 |
| 2021-07-21 | 2021-07-19 | 15.334 | 210,709 | -36,522 | 0.02% | 3,231,006 |
| 2021-07-20 | 2021-07-16 | 15.377 | 247,231 | -937 | 0.02% | 3,801,593 |
| 2021-07-19 | 2021-07-15 | 15.569 | 248,168 | +5,619 | 0.02% | 3,863,701 |
| 2021-07-16 | 2021-07-14 | 16.231 | 242,549 | -14,047 | 0.02% | 3,936,800 |
| 2021-07-15 | 2021-07-13 | 15.483 | 256,596 | +162,011 | 0.02% | 3,972,996 |
| 2021-07-14 | 2021-07-12 | 15.654 | 94,585 | +10,302 | 0.01% | 1,480,664 |
| 2021-07-13 | 2021-07-09 | 15.868 | 84,283 | +54,316 | 0.01% | 1,337,393 |
| 2021-07-12 | 2021-07-08 | 15.953 | 29,967 | +11,237 | 0.00% | 478,073 |
| 2021-07-09 | 2021-07-07 | 16.829 | 18,730 | -20,602 | 0.00% | 315,206 |
| 2021-07-08 | 2021-07-06 | 16.338 | 39,332 | +3,746 | 0.00% | 642,596 |
| 2021-07-07 | 2021-07-05 | 15.911 | 35,586 | -4,683 | 0.00% | 566,195 |
| 2021-07-06 | 2021-07-02 | 15.548 | 40,269 | +16,857 | 0.00% | 626,084 |
| 2021-07-05 | 2021-06-30 | 14.928 | 23,412 | +1,873 | 0.00% | 349,499 |
| 2021-07-02 | 2021-06-29 | 15.911 | 21,539 | -8,428 | 0.00% | 342,698 |
| 2021-06-30 | 2021-06-28 | 15.911 | 29,967 | -46,825 | 0.00% | 476,793 |
| 2021-06-29 | 2021-06-25 | 16.060 | 76,792 | +7,492 | 0.01% | 1,233,287 |
| 2021-06-28 | 2021-06-24 | 15.163 | 69,300 | +937 | 0.01% | 1,050,804 |
| 2021-06-25 | 2021-06-23 | 15.270 | 68,363 | -5,619 | 0.01% | 1,043,896 |
| 2021-06-24 | 2021-06-22 | 15.014 | 73,982 | -15,920 | 0.01% | 1,110,738 |
| 2021-06-23 | 2021-06-21 | 14.245 | 89,902 | -8,429 | 0.01% | 1,280,635 |
| 2021-06-21 | 2021-06-17 | 13.647 | 98,331 | +9,365 | 0.01% | 1,341,904 |
| 2021-06-18 | 2021-06-16 | 13.455 | 88,966 | +18,730 | 0.01% | 1,197,002 |
| 2021-06-17 | 2021-06-15 | 14.480 | 70,236 | -24,349 | 0.01% | 1,016,997 |
| 2021-06-16 | 2021-06-11 | 13.070 | 94,585 | +9,365 | 0.01% | 1,236,243 |
| 2021-06-15 | 2021-06-10 | 13.412 | 85,220 | +47,761 | 0.01% | 1,142,961 |
| 2021-06-11 | 2021-06-09 | 14.202 | 37,459 | +18,729 | 0.00% | 531,996 |
| 2021-06-10 | 2021-06-08 | 14.629 | 18,730 | -9,364 | 0.00% | 274,005 |
| 2021-06-09 | 2021-06-07 | 14.651 | 28,094 | -937 | 0.00% | 411,593 |
| 2021-06-08 | 2021-06-04 | 14.309 | 29,031 | -25,285 | 0.00% | 415,401 |
| 2021-06-07 | 2021-06-03 | 15.932 | 54,316 | -5,619 | 0.01% | 865,360 |
| 2021-06-04 | 2021-06-02 | 15.334 | 59,935 | +7,492 | 0.01% | 919,042 |
| 2021-06-03 | 2021-06-01 | 15.825 | 52,443 | -54,316 | 0.01% | 829,919 |
| 2021-06-02 | 2021-05-31 | 14.629 | 106,759 | +1,873 | 0.01% | 1,561,800 |
| 2021-05-31 | 2021-05-27 | 14.117 | 104,886 | -44,015 | 0.01% | 1,480,639 |
| 2021-05-27 | 2021-05-25 | 13.177 | 148,901 | -22,475 | 0.01% | 1,962,063 |
| 2021-05-26 | 2021-05-24 | 12.643 | 171,376 | -18,730 | 0.02% | 2,166,716 |
| 2021-05-25 | 2021-05-21 | 12.664 | 190,106 | -16,857 | 0.02% | 2,407,580 |
| 2021-05-24 | 2021-05-20 | 11.725 | 206,963 | -5,619 | 0.02% | 2,426,584 |
| 2021-05-21 | 2021-05-18 | 12.002 | 212,582 | +9,365 | 0.02% | 2,551,485 |
| 2021-05-20 | 2021-05-17 | 11.960 | 203,217 | +7,492 | 0.02% | 2,430,403 |
| 2021-05-18 | 2021-05-14 | 11.533 | 195,725 | +29,031 | 0.02% | 2,257,201 |
| 2021-05-17 | 2021-05-13 | 11.383 | 166,694 | -72,109 | 0.02% | 1,897,481 |
| 2021-05-14 | 2021-05-12 | 12.002 | 238,803 | +203,217 | 0.02% | 2,866,199 |
| 2021-05-13 | 2021-05-11 | 11.041 | 35,586 | +2,809 | 0.00% | 392,916 |
| 2021-05-12 | 2021-05-10 | 10.935 | 32,777 | -27,158 | 0.00% | 358,401 |
| 2021-05-11 | 2021-05-07 | 11.212 | 59,935 | -88,966 | 0.01% | 672,001 |
| 2021-05-10 | 2021-05-06 | 10.785 | 148,901 | +131,108 | 0.01% | 1,605,903 |
| 2021-05-05 | 2021-05-03 | 9.674 | 17,793 | -16,857 | 0.00% | 172,138 |
| 2021-05-04 | 2021-04-30 | 9.963 | 34,650 | +10,301 | 0.00% | 345,211 |
| 2021-05-03 | 2021-04-29 | 9.739 | 24,349 | -57,125 | 0.00% | 237,124 |
| 2021-04-30 | 2021-04-28 | 9.941 | 81,474 | +20,603 | 0.01% | 809,970 |
| 2021-04-29 | 2021-04-27 | 10.315 | 60,871 | -26,222 | 0.01% | 627,896 |
| 2021-04-28 | 2021-04-26 | 10.849 | 87,093 | +41,205 | 0.01% | 944,881 |
| 2021-04-27 | 2021-04-23 | 9.739 | 45,888 | +3,746 | 0.00% | 446,883 |
| 2021-04-26 | 2021-04-22 | 9.749 | 42,142 | +16,857 | 0.00% | 410,853 |
| 2021-04-23 | 2021-04-21 | 10.016 | 25,285 | -57,125 | 0.00% | 253,260 |
| 2021-04-22 | 2021-04-20 | 9.461 | 82,410 | +14,983 | 0.01% | 779,675 |
| 2021-04-21 | 2021-04-19 | 9.055 | 67,427 | +60,872 | 0.01% | 610,562 |
| 2021-04-20 | 2021-04-16 | 8.201 | 6,555 | -6,556 | 0.00% | 53,757 |
| 2021-04-15 | 2021-04-13 | 8.265 | 13,111 | -2,809 | 0.00% | 108,362 |
| 2021-04-14 | 2021-04-12 | 7.955 | 15,920 | +9,365 | 0.00% | 126,648 |
| 2021-04-08 | 2021-04-01 | 7.710 | 6,555 | -2,810 | 0.00% | 50,537 |
| 2021-03-26 | 2021-03-24 | 7.443 | 9,365 | +2,810 | 0.00% | 69,701 |
| 2021-03-16 | 2021-03-12 | 7.048 | 6,555 | -32,777 | 0.00% | 46,197 |
| 2021-03-15 | 2021-03-11 | 7.026 | 39,332 | -14,048 | 0.00% | 276,358 |
| 2021-03-12 | 2021-03-10 | 6.898 | 53,380 | +46,825 | 0.01% | 368,223 |
| 2021-03-11 | 2021-03-09 | 6.962 | 6,555 | -7,492 | 0.00% | 45,637 |
| 2021-02-26 | 2021-02-24 | 8.115 | 14,047 | -9,365 | 0.00% | 113,998 |
| 2021-02-25 | 2021-02-23 | 8.115 | 23,412 | +2,809 | 0.00% | 189,999 |
| 2021-02-24 | 2021-02-22 | 8.660 | 20,603 | -3,746 | 0.00% | 178,423 |
| 2021-02-23 | 2021-02-19 | 7.966 | 24,349 | +8,429 | 0.00% | 193,964 |
| 2021-02-22 | 2021-02-18 | 7.891 | 15,920 | +9,365 | 0.00% | 125,628 |
| 2021-02-18 | 2021-02-16 | 7.827 | 6,555 | +3,746 | 0.00% | 51,307 |
| 2021-01-04 | 2020-12-29 | 6.471 | 2,809 | +13 | 0.00% | 18,177 |
| 2020-12-17 | 2020-12-15 | 6.675 | 2,796 | -9,318 | 0.00% | 18,663 |
| 2020-12-16 | 2020-12-14 | 6.493 | 12,114 | +9,318 | 0.00% | 78,651 |
| 2020-12-15 | 2020-12-11 | 6.010 | 2,796 | -4,659 | 0.00% | 16,803 |
| 2020-12-02 | 2020-11-30 | 5.387 | 7,455 | +4,659 | 0.00% | 40,162 |
| 2020-11-27 | 2020-11-25 | 6.053 | 2,796 | -4,659 | 0.00% | 16,923 |
| 2020-11-25 | 2020-11-23 | 5.602 | 7,455 | +4,659 | 0.00% | 41,762 |
| 2020-11-16 | 2020-11-12 | 5.495 | 2,796 | -3,727 | 0.00% | 15,363 |
| 2020-09-09 | 2020-09-07 | 4.840 | 6,523 | -4,659 | 0.00% | 31,571 |
| 2020-09-02 | 2020-08-31 | 4.788 | 11,182 | +204 | 0.00% | 53,538 |
| 2020-08-19 | 2020-08-17 | 4.810 | 10,978 | -29,274 | 0.00% | 52,801 |
| 2020-08-12 | 2020-08-10 | 4.471 | 40,252 | +5,489 | 0.00% | 179,960 |
| 2020-08-04 | 2020-07-31 | 4.482 | 34,763 | +14,637 | 0.00% | 155,799 |
| 2020-07-30 | 2020-07-28 | 4.547 | 20,126 | +9,148 | 0.00% | 91,520 |
| 2020-07-27 | 2020-07-23 | 4.908 | 10,978 | -5,489 | 0.00% | 53,881 |
| 2020-07-13 | 2020-07-09 | 4.515 | 16,467 | -18,296 | 0.00% | 74,341 |
| 2020-07-10 | 2020-07-08 | 4.624 | 34,763 | -54,889 | 0.00% | 160,739 |
| 2020-07-09 | 2020-07-07 | 4.679 | 89,652 | +73,185 | 0.01% | 419,439 |
| 2020-07-06 | 2020-07-02 | 4.602 | 16,467 | -35,678 | 0.00% | 75,781 |
| 2020-07-03 | 2020-06-30 | 4.329 | 52,145 | +35,678 | 0.01% | 225,721 |
| 2020-06-09 | 2020-06-05 | 4.897 | 16,467 | -22,870 | 0.00% | 80,641 |
| 2020-05-15 | 2020-05-13 | 4.362 | 39,337 | +14,637 | 0.00% | 171,569 |
| 2020-05-07 | 2020-05-05 | 4.689 | 24,700 | -27,445 | 0.00% | 115,829 |
| 2020-05-05 | 2020-04-29 | 4.646 | 52,145 | -9,148 | 0.01% | 242,251 |
| 2020-04-29 | 2020-04-27 | 4.591 | 61,293 | -9,148 | 0.01% | 281,401 |
| 2020-04-21 | 2020-04-17 | 4.591 | 70,441 | -18,296 | 0.01% | 323,400 |
| 2020-04-09 | 2020-04-07 | 4.547 | 88,737 | +18,296 | 0.01% | 403,518 |
| 2020-04-08 | 2020-04-06 | 4.351 | 70,441 | +18,296 | 0.01% | 306,460 |
| 2020-04-06 | 2020-04-02 | 3.826 | 52,145 | +18,297 | 0.01% | 199,501 |
| 2020-03-26 | 2020-03-24 | 3.531 | 33,848 | -22,871 | 0.00% | 119,509 |
| 2020-03-25 | 2020-03-23 | 3.542 | 56,719 | -48,485 | 0.01% | 200,881 |
| 2020-03-24 | 2020-03-20 | 3.913 | 105,204 | +80,504 | 0.01% | 411,699 |
| 2020-03-23 | 2020-03-19 | 3.891 | 24,700 | -9,148 | 0.00% | 96,120 |
| 2020-03-20 | 2020-03-18 | 4.132 | 33,848 | +4,574 | 0.00% | 139,859 |
| 2020-03-19 | 2020-03-17 | 4.405 | 29,274 | +9,148 | 0.00% | 128,959 |
| 2020-03-18 | 2020-03-16 | 4.318 | 20,126 | +9,148 | 0.00% | 86,900 |
| 2020-03-17 | 2020-03-13 | 4.515 | 10,978 | -7,318 | 0.00% | 49,561 |
| 2020-03-16 | 2020-03-12 | 4.930 | 18,296 | -1,830 | 0.00% | 90,198 |
| 2020-03-10 | 2020-03-06 | 5.466 | 20,126 | -4,574 | 0.00% | 110,000 |
| 2020-02-26 | 2020-02-24 | 5.345 | 24,700 | +4,574 | 0.00% | 132,029 |
| 2020-02-21 | 2020-02-19 | 5.498 | 20,126 | -9,148 | 0.00% | 110,660 |
| 2020-01-10 | 2020-01-08 | 5.542 | 29,274 | -91,482 | 0.00% | 162,239 |
| 2020-01-07 | 2020-01-03 | 5.793 | 120,756 | -62,208 | 0.01% | 699,599 |
| 2020-01-02 | 2019-12-27 | 6.028 | 182,964 | +5,120 | 0.02% | 1,102,865 |
| 2019-11-29 | 2019-11-27 | 6.410 | 177,844 | +8,893 | 0.02% | 1,140,003 |
| 2019-11-05 | 2019-11-01 | 6.635 | 168,951 | -41,794 | 0.02% | 1,120,997 |
| 2019-10-23 | 2019-10-21 | 6.523 | 210,745 | -17,784 | 0.02% | 1,374,602 |
| 2019-10-22 | 2019-10-18 | 6.433 | 228,529 | +17,784 | 0.03% | 1,470,040 |
| 2019-10-21 | 2019-10-17 | 6.680 | 210,745 | -28,455 | 0.02% | 1,407,782 |
| 2019-10-18 | 2019-10-16 | 6.500 | 239,200 | +28,455 | 0.03% | 1,554,823 |
| 2019-10-16 | 2019-10-14 | 5.814 | 210,745 | +48,907 | 0.02% | 1,225,292 |
| 2019-10-15 | 2019-10-11 | 5.286 | 161,838 | +53,353 | 0.02% | 855,402 |
| 2019-09-16 | 2019-09-12 | 6.624 | 108,485 | +1,779 | 0.01% | 718,583 |
| 2019-08-27 | 2019-08-23 | 7.198 | 106,706 | -1,656 | 0.01% | 768,021 |
| 2019-08-22 | 2019-08-20 | 7.325 | 108,362 | -860 | 0.01% | 793,801 |
| 2019-08-21 | 2019-08-19 | 7.384 | 109,222 | +7,740 | 0.01% | 806,450 |
| 2019-08-02 | 2019-07-31 | 8.000 | 101,482 | +8,600 | 0.01% | 811,842 |
| 2019-07-31 | 2019-07-29 | 8.558 | 92,882 | -17,200 | 0.01% | 794,883 |
| 2019-07-30 | 2019-07-26 | 8.953 | 110,082 | -15,480 | 0.01% | 985,600 |
| 2019-07-29 | 2019-07-25 | 9.128 | 125,562 | +2,580 | 0.01% | 1,146,098 |
| 2019-07-16 | 2019-07-12 | 8.232 | 122,982 | +8,600 | 0.01% | 1,012,438 |
| 2019-07-15 | 2019-07-11 | 7.965 | 114,382 | -8,600 | 0.01% | 911,050 |
| 2019-07-12 | 2019-07-10 | 8.139 | 122,982 | +4,300 | 0.01% | 1,000,998 |
| 2019-07-10 | 2019-07-08 | 7.953 | 118,682 | +4,300 | 0.01% | 943,919 |
| 2019-07-09 | 2019-07-05 | 7.500 | 114,382 | -4,300 | 0.01% | 857,850 |
| 2019-07-08 | 2019-07-04 | 7.174 | 118,682 | -4,300 | 0.01% | 851,459 |
| 2019-06-11 | 2019-06-06 | 6.070 | 122,982 | +1,720 | 0.01% | 746,459 |
| 2019-05-27 | 2019-05-23 | 6.395 | 121,262 | -25,801 | 0.01% | 775,499 |
| 2019-04-26 | 2019-04-24 | 6.221 | 147,063 | +25,801 | 0.02% | 914,852 |
| 2019-03-27 | 2019-03-25 | 6.674 | 121,262 | -3,780 | 0.01% | 809,339 |
| 2019-03-26 | 2019-03-22 | 6.767 | 125,042 | +6,880 | 0.01% | 846,199 |
| 2019-03-12 | 2019-03-08 | 6.895 | 118,162 | +1,720 | 0.01% | 814,754 |
| 2019-03-06 | 2019-03-04 | 7.058 | 116,442 | +140 | 0.01% | 821,849 |
| 2019-02-26 | 2019-02-22 | 7.081 | 116,302 | -8,601 | 0.01% | 823,566 |
| 2019-02-25 | 2019-02-21 | 7.256 | 124,903 | +8,601 | 0.01% | 906,257 |
| 2019-02-22 | 2019-02-20 | 7.279 | 116,302 | +68,801 | 0.01% | 846,555 |
| 2019-02-21 | 2019-02-19 | 7.221 | 47,501 | +8,600 | 0.01% | 342,995 |
| 2019-02-20 | 2019-02-18 | 6.802 | 38,901 | +6,880 | 0.00% | 264,613 |
| 2019-02-19 | 2019-02-15 | 6.791 | 32,021 | +1,720 | 0.00% | 217,441 |
| 2019-02-12 | 2019-02-08 | 6.232 | 30,301 | +164 | 0.00% | 188,849 |
| 2019-01-10 | 2019-01-08 | 5.767 | 30,137 | -25,800 | 0.00% | 173,810 |
| 2019-01-04 | 2019-01-02 | 5.663 | 55,937 | +172 | 0.01% | 316,754 |
| 2019-01-03 | 2018-12-31 | 5.849 | 55,765 | +25,800 | 0.01% | 326,155 |
| 2018-12-13 | 2018-12-11 | 6.542 | 29,965 | +833 | 0.00% | 196,033 |
| 2018-12-07 | 2018-12-05 | 6.578 | 29,132 | +152 | 0.00% | 191,629 |
| 2018-11-16 | 2018-11-14 | 5.059 | 28,980 | -6,689 | 0.00% | 146,611 |
| 2018-11-13 | 2018-11-09 | 5.023 | 35,669 | +6,890 | 0.00% | 179,171 |
| 2018-10-04 | 2018-10-02 | 5.633 | 28,779 | +183 | 0.00% | 162,116 |
| 2018-09-19 | 2018-09-17 | 5.956 | 28,596 | -8,361 | 0.00% | 170,319 |
| 2018-09-14 | 2018-09-12 | 5.813 | 36,957 | +8,361 | 0.00% | 214,813 |
| 2018-09-05 | 2018-09-03 | 6.171 | 28,596 | +168 | 0.00% | 176,475 |
| 2018-08-27 | 2018-08-23 | 6.375 | 28,428 | -8,362 | 0.00% | 181,218 |
| 2018-08-24 | 2018-08-22 | 6.446 | 36,790 | -4,180 | 0.00% | 237,163 |
| 2018-08-23 | 2018-08-21 | 6.744 | 40,970 | +12,542 | 0.00% | 276,307 |
| 2018-08-22 | 2018-08-20 | 6.511 | 28,428 | +751 | 0.00% | 185,087 |
| 2018-07-10 | 2018-07-06 | 5.995 | 27,677 | +814 | 0.00% | 165,917 |
| 2018-07-03 | 2018-06-28 | 6.756 | 26,863 | -8,141 | 0.00% | 181,497 |
| 2018-06-26 | 2018-06-22 | 7.186 | 35,004 | -6,512 | 0.00% | 251,551 |
| 2018-06-22 | 2018-06-20 | 7.002 | 41,516 | +6,512 | 0.01% | 290,699 |
| 2018-06-21 | 2018-06-19 | 7.076 | 35,004 | +814 | 0.00% | 247,681 |
| 2018-06-20 | 2018-06-15 | 7.493 | 34,190 | -6,512 | 0.00% | 256,202 |
| 2018-06-19 | 2018-06-14 | 7.457 | 40,702 | -8,141 | 0.01% | 303,499 |
| 2018-06-15 | 2018-06-13 | 7.285 | 48,843 | +6,513 | 0.01% | 355,803 |
| 2018-06-14 | 2018-06-12 | 7.346 | 42,330 | +8,140 | 0.01% | 310,958 |
| 2018-06-12 | 2018-06-08 | 7.334 | 34,190 | +1,628 | 0.00% | 250,742 |
| 2018-06-11 | 2018-06-07 | 7.444 | 32,562 | -16,281 | 0.00% | 242,402 |
| 2018-06-08 | 2018-06-06 | 7.579 | 48,843 | +17,095 | 0.01% | 370,203 |
| 2018-06-04 | 2018-05-31 | 7.137 | 31,748 | -13,024 | 0.00% | 226,592 |
| 2018-06-01 | 2018-05-30 | 7.186 | 44,772 | +8,140 | 0.01% | 321,748 |
| 2018-05-31 | 2018-05-29 | 6.916 | 36,632 | -4,070 | 0.00% | 253,351 |
| 2018-05-30 | 2018-05-28 | 7.248 | 40,702 | -20,351 | 0.01% | 294,999 |
| 2018-05-29 | 2018-05-25 | 7.395 | 61,053 | -3,256 | 0.01% | 451,499 |
| 2018-05-28 | 2018-05-24 | 7.272 | 64,309 | +24,421 | 0.01% | 467,677 |
| 2018-05-25 | 2018-05-23 | 7.039 | 39,888 | +7,326 | 0.00% | 280,769 |
| 2018-05-24 | 2018-05-21 | 6.720 | 32,562 | +7,327 | 0.00% | 218,802 |
| 2018-05-23 | 2018-05-18 | 7.272 | 25,235 | +9,768 | 0.00% | 183,518 |
| 2018-05-21 | 2018-05-17 | 7.371 | 15,467 | -4,070 | 0.00% | 114,001 |
| 2017-12-28 | 2017-12-22 | 4.668 | 19,537 | -8,140 | 0.00% | 91,200 |
| 2017-12-27 | 2017-12-21 | 4.594 | 27,677 | -21,980 | 0.00% | 127,158 |
| 2017-12-14 | 2017-12-12 | 4.704 | 49,657 | +3,257 | 0.01% | 233,594 |
| 2017-12-13 | 2017-12-11 | 4.615 | 46,400 | +19,658 | 0.01% | 214,143 |
| 2017-11-30 | 2017-11-28 | 4.259 | 26,742 | +7,865 | 0.00% | 113,898 |
| 2017-11-23 | 2017-11-21 | 4.488 | 18,877 | -22,023 | 0.00% | 84,720 |
| 2017-11-20 | 2017-11-16 | 4.755 | 40,900 | -7,866 | 0.01% | 194,479 |
| 2017-11-17 | 2017-11-15 | 4.742 | 48,766 | -2,359 | 0.01% | 231,262 |
| 2017-11-15 | 2017-11-13 | 4.564 | 51,125 | +22,023 | 0.01% | 233,349 |
| 2017-11-02 | 2017-10-31 | 4.641 | 29,102 | -11,798 | 0.00% | 135,050 |
| 2017-11-01 | 2017-10-30 | 4.704 | 40,900 | -34,608 | 0.01% | 192,399 |
| 2017-10-31 | 2017-10-27 | 4.666 | 75,508 | +46,406 | 0.01% | 352,320 |
| 2017-10-27 | 2017-10-25 | 4.679 | 29,102 | -15,731 | 0.00% | 136,160 |
| 2017-10-20 | 2017-10-18 | 4.895 | 44,833 | +15,731 | 0.01% | 219,451 |
| 2017-10-19 | 2017-10-17 | 5.035 | 29,102 | -15,731 | 0.00% | 146,520 |
| 2017-10-18 | 2017-10-16 | 4.742 | 44,833 | +3,146 | 0.01% | 212,611 |
| 2017-10-17 | 2017-10-13 | 4.780 | 41,687 | -23,596 | 0.01% | 199,282 |
| 2017-10-16 | 2017-10-12 | 4.717 | 65,283 | +23,596 | 0.01% | 307,930 |
| 2017-10-13 | 2017-10-11 | 4.539 | 41,687 | -1,573 | 0.01% | 189,211 |
| 2017-10-12 | 2017-10-10 | 4.704 | 43,260 | -3,146 | 0.01% | 203,501 |
| 2017-10-11 | 2017-10-09 | 4.895 | 46,406 | +24,383 | 0.01% | 227,150 |
| 2017-10-10 | 2017-10-06 | 4.691 | 22,023 | +19,663 | 0.00% | 103,319 |
| 2017-08-25 | 2017-08-22 | 3.610 | 2,360 | +116 | 0.00% | 8,519 |
| 2017-06-29 | 2017-06-27 | 3.289 | 2,244 | -139,869 | 0.00% | 7,380 |
| 2017-05-12 | 2017-05-10 | 3.530 | 142,113 | -14,959 | 0.02% | 501,601 |
| 2017-04-24 | 2017-04-20 | 3.369 | 157,072 | -29,918 | 0.02% | 529,200 |
| 2017-04-10 | 2017-04-06 | 3.583 | 186,990 | +154,828 | 0.03% | 669,999 |
| 2017-03-31 | 2017-03-29 | 3.489 | 32,162 | +14,959 | 0.00% | 112,229 |
| 2017-03-23 | 2017-03-21 | 3.596 | 17,203 | +14,959 | 0.00% | 61,870 |
| 2017-03-14 | 2017-03-10 | 3.650 | 2,244 | -7,480 | 0.00% | 8,190 |
| 2017-03-13 | 2017-03-09 | 3.717 | 9,724 | -55,349 | 0.00% | 36,142 |
| 2017-03-10 | 2017-03-08 | 3.583 | 65,073 | -142,112 | 0.01% | 233,161 |
| 2017-03-09 | 2017-03-07 | 3.596 | 207,185 | -37,398 | 0.03% | 745,129 |
| 2017-03-06 | 2017-03-02 | 3.596 | 244,583 | -14,960 | 0.03% | 879,628 |
| 2017-03-03 | 2017-03-01 | 3.663 | 259,543 | -29,918 | 0.04% | 950,781 |
| 2017-01-20 | 2017-01-18 | 3.757 | 289,461 | -86,016 | 0.04% | 1,087,469 |
| 2017-01-19 | 2017-01-17 | 3.770 | 375,477 | -400,159 | 0.05% | 1,415,641 |
| 2017-01-13 | 2017-01-11 | 3.730 | 775,636 | -29,919 | 0.11% | 2,893,229 |
| 2017-01-12 | 2017-01-10 | 3.744 | 805,555 | -32,162 | 0.11% | 3,015,601 |
| 2017-01-11 | 2017-01-09 | 3.744 | 837,717 | -156,324 | 0.11% | 3,136,000 |
| 2017-01-10 | 2017-01-06 | 3.730 | 994,041 | -74,796 | 0.14% | 3,707,910 |
| 2017-01-09 | 2017-01-05 | 3.730 | 1,068,837 | -89,008 | 0.15% | 3,986,909 |
| 2017-01-06 | 2017-01-04 | 3.744 | 1,157,845 | -15,707 | 0.16% | 4,334,401 |
| 2016-12-30 | 2016-12-28 | 3.717 | 1,173,552 | -149,592 | 0.16% | 4,361,821 |
| 2016-12-09 | 2016-12-07 | 3.672 | 1,323,144 | +36,890 | 0.18% | 4,858,695 |
| 2016-10-26 | 2016-10-24 | 3.548 | 1,286,254 | -145,421 | 0.18% | 4,564,022 |
| 2016-10-18 | 2016-10-14 | 3.425 | 1,431,675 | -218,132 | 0.20% | 4,902,810 |
| 2016-10-17 | 2016-10-13 | 3.438 | 1,649,807 | -94,524 | 0.23% | 5,672,499 |
| 2016-10-14 | 2016-10-12 | 3.452 | 1,744,331 | -247,217 | 0.24% | 6,021,489 |
| 2016-10-12 | 2016-10-07 | 3.576 | 1,991,548 | -115,610 | 0.28% | 7,121,400 |
| 2016-10-11 | 2016-10-06 | 3.562 | 2,107,158 | -181,777 | 0.30% | 7,505,819 |
| 2016-09-29 | 2016-09-27 | 3.493 | 2,288,935 | -145,422 | 0.32% | 7,995,920 |
| 2016-09-26 | 2016-09-22 | 3.630 | 2,434,357 | -530,826 | 0.34% | 8,836,178 |
| 2016-08-17 | 2016-08-15 | 3.408 | 2,965,183 | -144,362 | 0.42% | 10,105,679 |
| 2016-07-14 | 2016-07-12 | 2.743 | 3,109,545 | -21,654 | 0.44% | 8,529,841 |
| 2016-06-24 | 2016-06-22 | 3.408 | 3,131,199 | +64,963 | 0.44% | 10,671,480 |
| 2016-06-14 | 2016-06-10 | 3.741 | 3,066,236 | +106,105 | 0.43% | 11,469,599 |
| 2016-06-13 | 2016-06-08 | 3.464 | 2,960,131 | +80,843 | 0.42% | 10,252,501 |
| 2016-06-07 | 2016-06-03 | 3.242 | 2,879,288 | +4,331 | 0.41% | 9,334,259 |
| 2016-06-06 | 2016-06-02 | 3.214 | 2,874,957 | +36,090 | 0.41% | 9,240,558 |
| 2016-05-31 | 2016-05-27 | 3.283 | 2,838,867 | +61,353 | 0.40% | 9,321,210 |
| 2016-05-30 | 2016-05-26 | 3.117 | 2,777,514 | +60,632 | 0.39% | 8,658,001 |
| 2016-05-26 | 2016-05-24 | 3.131 | 2,716,882 | +21,654 | 0.38% | 8,506,641 |
| 2016-05-25 | 2016-05-23 | 3.186 | 2,695,228 | +59,189 | 0.38% | 8,588,201 |
| 2016-05-24 | 2016-05-20 | 3.242 | 2,636,039 | +101,774 | 0.37% | 8,545,679 |
| 2016-05-23 | 2016-05-19 | 3.297 | 2,534,265 | +161,685 | 0.36% | 8,356,181 |
| 2016-05-20 | 2016-05-18 | 3.325 | 2,372,580 | +95,279 | 0.34% | 7,888,801 |
| 2016-05-18 | 2016-05-16 | 3.089 | 2,277,301 | +165,294 | 0.32% | 7,035,649 |
| 2016-05-06 | 2016-05-04 | 3.547 | 2,112,007 | +837,296 | 0.30% | 7,490,558 |
| 2016-04-27 | 2016-04-25 | 3.893 | 1,274,711 | +360,903 | 0.18% | 4,962,459 |
| 2016-04-22 | 2016-04-20 | 4.032 | 913,808 | -7,218 | 0.13% | 3,684,061 |
| 2016-04-21 | 2016-04-19 | 4.073 | 921,026 | -14,436 | 0.13% | 3,751,441 |
| 2016-04-20 | 2016-04-18 | 4.101 | 935,462 | +204,271 | 0.13% | 3,836,160 |
| 2016-03-30 | 2016-03-24 | 4.073 | 731,191 | -14,436 | 0.10% | 2,978,222 |
| 2016-03-29 | 2016-03-23 | 4.073 | 745,627 | +14,436 | 0.11% | 3,037,021 |
| 2016-03-24 | 2016-03-22 | 4.101 | 731,191 | -14,436 | 0.10% | 2,998,482 |
| 2016-03-23 | 2016-03-21 | 4.045 | 745,627 | +14,436 | 0.11% | 3,016,361 |
| 2016-03-18 | 2016-03-16 | 4.129 | 731,191 | +144,362 | 0.10% | 3,018,742 |
| 2016-03-16 | 2016-03-14 | 4.156 | 586,829 | -3,609 | 0.08% | 2,438,999 |
| 2016-03-15 | 2016-03-11 | 4.129 | 590,438 | 0.08% | 2,437,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy