History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 37,000 | +0 | 0.00% | 27,010 |
| 2025-10-13 | 2025-10-09 | 0.720 | 37,000 | +0 | 0.00% | 26,640 |
| 2025-10-10 | 2025-10-08 | 0.710 | 37,000 | +0 | 0.00% | 26,270 |
| 2025-10-09 | 2025-10-06 | 0.740 | 37,000 | +0 | 0.00% | 27,380 |
| 2025-10-08 | 2025-10-03 | 0.720 | 37,000 | +0 | 0.00% | 26,640 |
| 2025-10-06 | 2025-10-02 | 0.740 | 37,000 | +0 | 0.00% | 27,380 |
| 2025-10-03 | 2025-09-30 | 0.730 | 37,000 | +0 | 0.00% | 27,010 |
| 2025-10-02 | 2025-09-29 | 0.720 | 37,000 | +0 | 0.00% | 26,640 |
| 2025-09-30 | 2025-09-26 | 0.740 | 37,000 | +0 | 0.00% | 27,380 |
| 2025-09-29 | 2025-09-25 | 0.750 | 37,000 | +0 | 0.00% | 27,750 |
| 2025-09-26 | 2025-09-24 | 0.770 | 37,000 | +0 | 0.00% | 28,490 |
| 2025-09-25 | 2025-09-23 | 0.780 | 37,000 | +0 | 0.00% | 28,860 |
| 2025-09-24 | 2025-09-22 | 0.780 | 37,000 | +0 | 0.00% | 28,860 |
| 2025-09-23 | 2025-09-19 | 0.800 | 37,000 | +0 | 0.00% | 29,600 |
| 2025-09-22 | 2025-09-18 | 0.800 | 37,000 | +0 | 0.00% | 29,600 |
| 2025-09-19 | 2025-09-17 | 0.780 | 37,000 | +0 | 0.00% | 28,860 |
| 2025-09-18 | 2025-09-16 | 0.780 | 37,000 | +0 | 0.00% | 28,860 |
| 2025-09-17 | 2025-09-15 | 0.770 | 37,000 | +0 | 0.00% | 28,490 |
| 2025-09-16 | 2025-09-12 | 0.810 | 37,000 | +0 | 0.00% | 29,970 |
| 2025-09-15 | 2025-09-11 | 0.820 | 37,000 | +0 | 0.00% | 30,340 |
| 2025-09-12 | 2025-09-10 | 0.820 | 37,000 | +0 | 0.00% | 30,340 |
| 2025-09-11 | 2025-09-09 | 0.820 | 37,000 | +0 | 0.00% | 30,340 |
| 2025-09-10 | 2025-09-08 | 0.830 | 37,000 | +0 | 0.00% | 30,710 |
| 2025-09-09 | 2025-09-05 | 0.810 | 37,000 | +0 | 0.00% | 29,970 |
| 2025-09-08 | 2025-09-04 | 0.820 | 37,000 | +0 | 0.00% | 30,340 |
| 2025-09-05 | 2025-09-03 | 0.830 | 37,000 | +0 | 0.00% | 30,710 |
| 2025-09-04 | 2025-09-02 | 0.840 | 37,000 | +0 | 0.00% | 31,080 |
| 2025-09-03 | 2025-09-01 | 0.880 | 37,000 | +0 | 0.00% | 32,560 |
| 2025-09-02 | 2025-08-29 | 0.810 | 37,000 | +0 | 0.00% | 29,970 |
| 2025-09-01 | 2025-08-28 | 0.800 | 37,000 | +0 | 0.00% | 29,600 |
| 2025-08-29 | 2025-08-27 | 0.830 | 37,000 | +0 | 0.00% | 30,710 |
| 2025-08-28 | 2025-08-26 | 0.860 | 37,000 | +0 | 0.00% | 31,820 |
| 2025-08-27 | 2025-08-25 | 0.900 | 37,000 | +0 | 0.00% | 33,300 |
| 2025-08-26 | 2025-08-22 | 0.930 | 37,000 | +0 | 0.00% | 34,410 |
| 2025-08-25 | 2025-08-21 | 0.890 | 37,000 | +0 | 0.00% | 32,930 |
| 2025-08-22 | 2025-08-20 | 0.980 | 37,000 | +0 | 0.00% | 36,260 |
| 2025-08-21 | 2025-08-19 | 1.140 | 37,000 | +0 | 0.00% | 42,180 |
| 2025-08-20 | 2025-08-18 | 0.990 | 37,000 | +0 | 0.00% | 36,630 |
| 2025-08-19 | 2025-08-15 | 0.750 | 37,000 | +0 | 0.00% | 27,750 |
| 2025-08-18 | 2025-08-14 | 0.680 | 37,000 | +0 | 0.00% | 25,160 |
| 2025-08-15 | 2025-08-13 | 0.670 | 37,000 | +0 | 0.00% | 24,790 |
| 2025-08-14 | 2025-08-12 | 0.670 | 37,000 | +0 | 0.00% | 24,790 |
| 2025-08-13 | 2025-08-11 | 0.650 | 37,000 | +0 | 0.00% | 24,050 |
| 2025-08-12 | 2025-08-08 | 0.660 | 37,000 | +0 | 0.00% | 24,420 |
| 2025-08-11 | 2025-08-07 | 0.660 | 37,000 | +0 | 0.00% | 24,420 |
| 2025-08-08 | 2025-08-06 | 0.680 | 37,000 | +0 | 0.00% | 25,160 |
| 2025-08-07 | 2025-08-05 | 0.670 | 37,000 | +0 | 0.00% | 24,790 |
| 2025-08-06 | 2025-08-04 | 0.660 | 37,000 | +0 | 0.00% | 24,420 |
| 2025-08-05 | 2025-08-01 | 0.650 | 37,000 | +0 | 0.00% | 24,050 |
| 2025-08-04 | 2025-07-31 | 0.660 | 37,000 | +0 | 0.00% | 24,420 |
| 2025-08-01 | 2025-07-30 | 0.670 | 37,000 | +0 | 0.00% | 24,790 |
| 2025-07-31 | 2025-07-29 | 0.650 | 37,000 | +0 | 0.00% | 24,050 |
| 2025-07-30 | 2025-07-28 | 0.650 | 37,000 | +0 | 0.00% | 24,050 |
| 2025-07-29 | 2025-07-25 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-07-28 | 2025-07-24 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-07-25 | 2025-07-23 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-07-24 | 2025-07-22 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-07-23 | 2025-07-21 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-07-22 | 2025-07-18 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-07-21 | 2025-07-17 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-07-18 | 2025-07-16 | 0.570 | 37,000 | +0 | 0.00% | 21,090 |
| 2025-07-17 | 2025-07-15 | 0.570 | 37,000 | +0 | 0.00% | 21,090 |
| 2025-07-16 | 2025-07-14 | 0.570 | 37,000 | +0 | 0.00% | 21,090 |
| 2025-07-15 | 2025-07-11 | 0.570 | 37,000 | +0 | 0.00% | 21,090 |
| 2025-07-14 | 2025-07-10 | 0.570 | 37,000 | +0 | 0.00% | 21,090 |
| 2025-07-11 | 2025-07-09 | 0.580 | 37,000 | +0 | 0.00% | 21,460 |
| 2025-07-10 | 2025-07-08 | 0.550 | 37,000 | +0 | 0.00% | 20,350 |
| 2025-07-09 | 2025-07-07 | 0.530 | 37,000 | +0 | 0.00% | 19,610 |
| 2025-07-08 | 2025-07-04 | 0.570 | 37,000 | +0 | 0.00% | 21,090 |
| 2025-07-07 | 2025-07-03 | 0.570 | 37,000 | +0 | 0.00% | 21,090 |
| 2025-07-04 | 2025-07-02 | 0.570 | 37,000 | +0 | 0.00% | 21,090 |
| 2025-07-03 | 2025-06-30 | 0.590 | 37,000 | +0 | 0.00% | 21,830 |
| 2025-07-02 | 2025-06-27 | 0.590 | 37,000 | +0 | 0.00% | 21,830 |
| 2025-06-30 | 2025-06-26 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-06-27 | 2025-06-25 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-06-26 | 2025-06-24 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-06-25 | 2025-06-23 | 0.590 | 37,000 | +0 | 0.00% | 21,830 |
| 2025-06-24 | 2025-06-20 | 0.560 | 37,000 | +0 | 0.00% | 20,720 |
| 2025-06-23 | 2025-06-19 | 0.560 | 37,000 | +0 | 0.00% | 20,720 |
| 2025-06-20 | 2025-06-18 | 0.580 | 37,000 | +0 | 0.00% | 21,460 |
| 2025-06-19 | 2025-06-17 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-06-18 | 2025-06-16 | 0.590 | 37,000 | +0 | 0.00% | 21,830 |
| 2025-06-17 | 2025-06-13 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-06-16 | 2025-06-12 | 0.650 | 37,000 | +0 | 0.00% | 24,050 |
| 2025-06-13 | 2025-06-11 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-06-12 | 2025-06-10 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-06-11 | 2025-06-09 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-06-10 | 2025-06-06 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-06-09 | 2025-06-05 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-06-06 | 2025-06-04 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-06-05 | 2025-06-03 | 0.590 | 37,000 | +0 | 0.00% | 21,830 |
| 2025-06-04 | 2025-06-02 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-06-03 | 2025-05-30 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-06-02 | 2025-05-29 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-05-30 | 2025-05-28 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-05-29 | 2025-05-27 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-05-28 | 2025-05-26 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-05-27 | 2025-05-23 | 0.610 | 37,000 | +0 | 0.00% | 22,570 |
| 2025-05-26 | 2025-05-22 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-05-23 | 2025-05-21 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-05-22 | 2025-05-20 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-05-21 | 2025-05-19 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-05-20 | 2025-05-16 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-05-19 | 2025-05-15 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-05-16 | 2025-05-14 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-05-15 | 2025-05-13 | 0.650 | 37,000 | +0 | 0.00% | 24,050 |
| 2025-05-14 | 2025-05-12 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-05-13 | 2025-05-09 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-05-12 | 2025-05-08 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-05-09 | 2025-05-07 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-05-08 | 2025-05-06 | 0.660 | 37,000 | +0 | 0.00% | 24,420 |
| 2025-05-07 | 2025-05-02 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-05-06 | 2025-04-30 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-05-02 | 2025-04-29 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-04-30 | 2025-04-28 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-04-29 | 2025-04-25 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-04-28 | 2025-04-24 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-04-25 | 2025-04-23 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-04-24 | 2025-04-22 | 0.620 | 37,000 | +0 | 0.00% | 22,940 |
| 2025-04-23 | 2025-04-17 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-04-22 | 2025-04-16 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-04-17 | 2025-04-15 | 0.640 | 37,000 | +0 | 0.00% | 23,680 |
| 2025-04-16 | 2025-04-14 | 0.630 | 37,000 | +0 | 0.00% | 23,310 |
| 2025-04-15 | 2025-04-11 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-04-14 | 2025-04-10 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-04-11 | 2025-04-09 | 0.580 | 37,000 | +0 | 0.00% | 21,460 |
| 2025-04-10 | 2025-04-08 | 0.600 | 37,000 | +0 | 0.00% | 22,200 |
| 2025-04-09 | 2025-04-07 | 0.580 | 37,000 | +0 | 0.00% | 21,460 |
| 2025-04-08 | 2025-04-03 | 0.680 | 37,000 | +0 | 0.00% | 25,160 |
| 2025-04-07 | 2025-04-02 | 0.680 | 37,000 | +0 | 0.00% | 25,160 |
| 2025-04-03 | 2025-04-01 | 0.710 | 37,000 | +0 | 0.00% | 26,270 |
| 2025-04-02 | 2025-03-31 | 0.690 | 37,000 | +0 | 0.00% | 25,530 |
| 2025-04-01 | 2025-03-28 | 0.690 | 37,000 | +0 | 0.00% | 25,530 |
| 2025-03-31 | 2025-03-27 | 0.700 | 37,000 | +0 | 0.00% | 25,900 |
| 2025-03-28 | 2025-03-26 | 0.700 | 37,000 | +0 | 0.00% | 25,900 |
| 2025-03-27 | 2025-03-25 | 0.710 | 37,000 | +0 | 0.00% | 26,270 |
| 2025-03-26 | 2025-03-24 | 0.700 | 37,000 | +0 | 0.00% | 25,900 |
| 2025-03-25 | 2025-03-21 | 0.710 | 37,000 | +0 | 0.00% | 26,270 |
| 2025-03-24 | 2025-03-20 | 0.730 | 37,000 | +0 | 0.00% | 27,010 |
| 2025-03-21 | 2025-03-19 | 0.770 | 37,000 | +0 | 0.00% | 28,490 |
| 2025-03-20 | 2025-03-18 | 0.750 | 37,000 | +0 | 0.00% | 27,750 |
| 2025-03-19 | 2025-03-17 | 0.740 | 37,000 | +0 | 0.00% | 27,380 |
| 2025-03-18 | 2025-03-14 | 0.720 | 37,000 | +0 | 0.00% | 26,640 |
| 2025-03-17 | 2025-03-13 | 0.710 | 37,000 | +0 | 0.00% | 26,270 |
| 2025-03-14 | 2025-03-12 | 0.710 | 37,000 | +0 | 0.00% | 26,270 |
| 2025-03-13 | 2025-03-11 | 0.720 | 37,000 | +0 | 0.00% | 26,640 |
| 2025-03-12 | 2025-03-10 | 0.690 | 37,000 | +0 | 0.00% | 25,530 |
| 2025-03-11 | 2025-03-07 | 0.700 | 37,000 | +0 | 0.00% | 25,900 |
| 2025-03-10 | 2025-03-06 | 0.720 | 37,000 | +0 | 0.00% | 26,640 |
| 2025-03-07 | 2025-03-05 | 0.700 | 37,000 | +0 | 0.00% | 25,900 |
| 2025-03-06 | 2025-03-04 | 0.710 | 37,000 | +0 | 0.00% | 26,270 |
| 2025-03-05 | 2025-03-03 | 0.710 | 37,000 | +0 | 0.00% | 26,270 |
| 2025-03-04 | 2025-02-28 | 0.700 | 37,000 | +0 | 0.00% | 25,900 |
| 2025-03-03 | 2025-02-27 | 0.730 | 37,000 | +0 | 0.00% | 27,010 |
| 2025-02-28 | 2025-02-26 | 0.740 | 37,000 | +0 | 0.00% | 27,380 |
| 2025-02-27 | 2025-02-25 | 0.710 | 37,000 | +0 | 0.00% | 26,270 |
| 2025-02-26 | 2025-02-24 | 0.740 | 37,000 | +0 | 0.00% | 27,380 |
| 2025-02-25 | 2025-02-21 | 0.740 | 37,000 | +0 | 0.00% | 27,380 |
| 2025-02-24 | 2025-02-20 | 0.770 | 37,000 | +0 | 0.00% | 28,490 |
| 2025-02-21 | 2025-02-19 | 0.700 | 37,000 | +0 | 0.00% | 25,900 |
| 2025-02-20 | 2025-02-18 | 0.730 | 37,000 | -40,000 | 0.00% | 27,010 |
| 2025-02-12 | 2025-02-10 | 0.740 | 77,000 | -69,000 | 0.01% | 56,980 |
| 2025-01-08 | 2025-01-06 | 0.630 | 146,000 | +44,000 | 0.01% | 91,980 |
| 2024-12-30 | 2024-12-24 | 0.700 | 102,000 | +1,478 | 0.01% | 71,415 |
| 2024-12-18 | 2024-12-16 | 0.700 | 100,522 | +41,392 | 0.01% | 70,380 |
| 2024-11-28 | 2024-11-26 | 0.720 | 59,130 | -4,928 | 0.01% | 42,600 |
| 2024-11-27 | 2024-11-25 | 0.700 | 64,058 | -1,971 | 0.01% | 44,850 |
| 2024-11-26 | 2024-11-22 | 0.720 | 66,029 | -6,899 | 0.01% | 47,570 |
| 2024-11-22 | 2024-11-20 | 0.791 | 72,928 | -20,695 | 0.01% | 57,720 |
| 2024-11-21 | 2024-11-19 | 0.568 | 93,623 | +2,956 | 0.01% | 53,200 |
| 2024-11-20 | 2024-11-18 | 0.558 | 90,667 | +16,754 | 0.01% | 50,600 |
| 2024-11-13 | 2024-11-11 | 0.720 | 73,913 | +7,884 | 0.01% | 53,250 |
| 2024-11-12 | 2024-11-08 | 0.761 | 66,029 | +5,913 | 0.01% | 50,250 |
| 2024-11-11 | 2024-11-07 | 0.771 | 60,116 | +34,493 | 0.01% | 46,360 |
| 2024-10-02 | 2024-09-27 | 1.005 | 25,623 | -8,870 | 0.00% | 25,740 |
| 2024-09-30 | 2024-09-26 | 0.913 | 34,493 | +8,870 | 0.00% | 31,500 |
| 2024-07-24 | 2024-07-22 | 1.116 | 25,623 | +1,971 | 0.00% | 28,600 |
| 2024-06-28 | 2024-06-26 | 1.279 | 23,652 | +985 | 0.00% | 30,240 |
| 2024-05-23 | 2024-05-21 | 1.776 | 22,667 | +986 | 0.00% | 40,251 |
| 2024-02-27 | 2024-02-23 | 1.421 | 21,681 | -85,739 | 0.00% | 30,800 |
| 2024-02-26 | 2024-02-22 | 1.410 | 107,420 | -73,913 | 0.01% | 151,510 |
| 2024-02-08 | 2024-02-06 | 1.380 | 181,333 | -19,710 | 0.02% | 250,240 |
| 2024-02-06 | 2024-02-02 | 1.319 | 201,043 | -18,725 | 0.02% | 265,199 |
| 2024-01-19 | 2024-01-17 | 1.339 | 219,768 | +38,435 | 0.02% | 294,360 |
| 2024-01-17 | 2024-01-15 | 1.481 | 181,333 | +985 | 0.02% | 268,640 |
| 2024-01-12 | 2024-01-10 | 1.471 | 180,348 | +58,145 | 0.02% | 265,350 |
| 2024-01-02 | 2023-12-28 | 1.786 | 122,203 | -28,580 | 0.01% | 218,240 |
| 2023-12-28 | 2023-12-22 | 1.710 | 150,783 | +449 | 0.01% | 257,808 |
| 2023-12-22 | 2023-12-20 | 1.781 | 150,334 | -7,860 | 0.01% | 267,750 |
| 2023-12-21 | 2023-12-19 | 1.669 | 158,194 | +7,860 | 0.01% | 264,039 |
| 2023-12-15 | 2023-12-13 | 1.700 | 150,334 | +29,477 | 0.01% | 255,510 |
| 2023-12-13 | 2023-12-11 | 1.791 | 120,857 | +983 | 0.01% | 216,481 |
| 2023-12-07 | 2023-12-05 | 1.903 | 119,874 | +24,564 | 0.01% | 228,140 |
| 2023-12-05 | 2023-12-01 | 2.015 | 95,310 | +983 | 0.01% | 192,061 |
| 2023-11-22 | 2023-11-20 | 2.107 | 94,327 | +982 | 0.01% | 198,720 |
| 2023-11-14 | 2023-11-10 | 2.432 | 93,345 | +3,931 | 0.01% | 227,051 |
| 2023-11-02 | 2023-10-31 | 2.493 | 89,414 | +1,965 | 0.01% | 222,949 |
| 2023-10-30 | 2023-10-26 | 2.463 | 87,449 | +3,930 | 0.01% | 215,380 |
| 2023-10-03 | 2023-09-28 | 2.870 | 83,519 | +8,843 | 0.01% | 239,701 |
| 2023-09-21 | 2023-09-19 | 3.074 | 74,676 | +4,913 | 0.01% | 229,521 |
| 2023-09-18 | 2023-09-14 | 3.236 | 69,763 | +10,809 | 0.01% | 225,781 |
| 2023-09-04 | 2023-08-30 | 3.951 | 58,954 | +644 | 0.01% | 232,946 |
| 2023-06-26 | 2023-06-21 | 4.507 | 58,310 | -18,464 | 0.01% | 262,802 |
| 2023-06-23 | 2023-06-20 | 4.589 | 76,774 | +55,394 | 0.01% | 352,338 |
| 2023-05-10 | 2023-05-08 | 5.423 | 21,380 | +1,943 | 0.00% | 115,939 |
| 2023-05-09 | 2023-05-05 | 5.330 | 19,437 | +2,916 | 0.00% | 103,602 |
| 2023-04-24 | 2023-04-20 | 6.020 | 16,521 | +1,944 | 0.00% | 99,450 |
| 2023-04-11 | 2023-04-04 | 6.287 | 14,577 | +1,943 | 0.00% | 91,647 |
| 2023-03-30 | 2023-03-28 | 6.514 | 12,634 | +972 | 0.00% | 82,292 |
| 2023-03-28 | 2023-03-24 | 6.977 | 11,662 | +972 | 0.00% | 81,361 |
| 2023-02-01 | 2023-01-30 | 9.426 | 10,690 | +972 | 0.00% | 100,759 |
| 2023-01-27 | 2023-01-20 | 9.755 | 9,718 | -972 | 0.00% | 94,797 |
| 2023-01-13 | 2023-01-11 | 10.002 | 10,690 | -972 | 0.00% | 106,919 |
| 2023-01-10 | 2023-01-06 | 9.137 | 11,662 | -1,944 | 0.00% | 106,561 |
| 2022-12-28 | 2022-12-22 | 7.644 | 13,606 | +109 | 0.00% | 104,011 |
| 2022-11-03 | 2022-11-01 | 4.471 | 13,497 | -35,672 | 0.00% | 60,339 |
| 2022-10-31 | 2022-10-27 | 4.439 | 49,169 | -19,282 | 0.00% | 218,281 |
| 2022-09-05 | 2022-09-01 | 5.614 | 68,451 | +538 | 0.01% | 384,288 |
| 2022-07-18 | 2022-07-14 | 7.590 | 67,913 | -6,696 | 0.01% | 515,457 |
| 2022-07-14 | 2022-07-12 | 7.391 | 74,609 | -57,392 | 0.01% | 551,459 |
| 2022-06-28 | 2022-06-24 | 8.249 | 132,001 | -1,913 | 0.01% | 1,088,823 |
| 2022-04-27 | 2022-04-25 | 8.155 | 133,914 | +1,913 | 0.01% | 1,092,002 |
| 2022-03-23 | 2022-03-21 | 8.426 | 132,001 | -9,565 | 0.01% | 1,112,283 |
| 2022-03-08 | 2022-03-04 | 7.768 | 141,566 | +1,913 | 0.01% | 1,099,640 |
| 2022-03-07 | 2022-03-03 | 8.040 | 139,653 | +1,913 | 0.01% | 1,122,741 |
| 2022-03-04 | 2022-03-02 | 7.789 | 137,740 | +957 | 0.01% | 1,072,801 |
| 2022-02-21 | 2022-02-17 | 9.001 | 136,783 | -3,826 | 0.01% | 1,231,227 |
| 2022-02-18 | 2022-02-16 | 8.667 | 140,609 | -3,827 | 0.01% | 1,218,626 |
| 2022-02-16 | 2022-02-14 | 8.510 | 144,436 | +7,653 | 0.01% | 1,229,144 |
| 2022-02-15 | 2022-02-11 | 8.949 | 136,783 | +3,826 | 0.01% | 1,224,077 |
| 2022-02-11 | 2022-02-09 | 9.304 | 132,957 | -3,826 | 0.01% | 1,237,098 |
| 2022-02-10 | 2022-02-08 | 9.116 | 136,783 | +3,826 | 0.01% | 1,246,957 |
| 2022-02-09 | 2022-02-07 | 9.461 | 132,957 | +3,826 | 0.01% | 1,257,948 |
| 2022-01-26 | 2022-01-24 | 9.869 | 129,131 | +6,696 | 0.01% | 1,274,399 |
| 2022-01-24 | 2022-01-20 | 9.921 | 122,435 | +8,608 | 0.01% | 1,214,716 |
| 2022-01-21 | 2022-01-19 | 9.827 | 113,827 | +1,913 | 0.01% | 1,118,603 |
| 2022-01-11 | 2022-01-07 | 10.193 | 111,914 | -6,695 | 0.01% | 1,140,754 |
| 2022-01-10 | 2022-01-06 | 9.723 | 118,609 | +15,304 | 0.01% | 1,153,197 |
| 2022-01-07 | 2022-01-05 | 10.622 | 103,305 | +9,565 | 0.01% | 1,097,281 |
| 2022-01-04 | 2021-12-31 | 11.646 | 93,740 | +7,653 | 0.01% | 1,091,724 |
| 2021-12-30 | 2021-12-28 | 11.924 | 86,087 | +798 | 0.01% | 1,026,514 |
| 2021-10-21 | 2021-10-19 | 11.861 | 85,289 | +6,633 | 0.01% | 1,011,598 |
| 2021-09-27 | 2021-09-23 | 11.776 | 78,656 | +5,686 | 0.01% | 926,285 |
| 2021-09-20 | 2021-09-16 | 11.439 | 72,970 | +1,896 | 0.01% | 834,685 |
| 2021-09-17 | 2021-09-15 | 11.924 | 71,074 | -9,477 | 0.01% | 847,497 |
| 2021-09-13 | 2021-09-09 | 12.135 | 80,551 | -11,372 | 0.01% | 977,502 |
| 2021-09-10 | 2021-09-08 | 12.072 | 91,923 | -1,895 | 0.01% | 1,109,683 |
| 2021-09-08 | 2021-09-06 | 10.996 | 93,818 | +1,895 | 0.01% | 1,031,579 |
| 2021-09-03 | 2021-09-01 | 11.746 | 91,923 | +1,084 | 0.01% | 1,079,735 |
| 2021-08-26 | 2021-08-24 | 11.063 | 90,839 | +5,619 | 0.01% | 1,004,922 |
| 2021-08-24 | 2021-08-20 | 10.849 | 85,220 | +937 | 0.01% | 924,561 |
| 2021-08-20 | 2021-08-18 | 11.447 | 84,283 | +8,428 | 0.01% | 964,795 |
| 2021-07-21 | 2021-07-19 | 15.334 | 75,855 | +4,682 | 0.01% | 1,163,158 |
| 2021-07-19 | 2021-07-15 | 15.569 | 71,173 | +937 | 0.01% | 1,108,085 |
| 2021-07-14 | 2021-07-12 | 15.654 | 70,236 | +4,682 | 0.01% | 1,099,497 |
| 2021-07-08 | 2021-07-06 | 16.338 | 65,554 | -2,809 | 0.01% | 1,071,003 |
| 2021-07-06 | 2021-07-02 | 15.548 | 68,363 | -1,873 | 0.01% | 1,062,876 |
| 2021-07-05 | 2021-06-30 | 14.928 | 70,236 | +3,746 | 0.01% | 1,048,497 |
| 2021-06-29 | 2021-06-25 | 16.060 | 66,490 | -1,873 | 0.01% | 1,067,836 |
| 2021-06-25 | 2021-06-23 | 15.270 | 68,363 | -937 | 0.01% | 1,043,896 |
| 2021-06-24 | 2021-06-22 | 15.014 | 69,300 | -1,873 | 0.01% | 1,040,444 |
| 2021-06-18 | 2021-06-16 | 13.455 | 71,173 | +2,810 | 0.01% | 957,604 |
| 2021-06-17 | 2021-06-15 | 14.480 | 68,363 | -21,539 | 0.01% | 989,877 |
| 2021-06-16 | 2021-06-11 | 13.070 | 89,902 | +2,809 | 0.01% | 1,175,036 |
| 2021-06-15 | 2021-06-10 | 13.412 | 87,093 | +18,730 | 0.01% | 1,168,081 |
| 2021-06-09 | 2021-06-07 | 14.651 | 68,363 | -8,429 | 0.01% | 1,001,556 |
| 2021-06-08 | 2021-06-04 | 14.309 | 76,792 | +8,429 | 0.01% | 1,098,806 |
| 2021-05-31 | 2021-05-27 | 14.117 | 68,363 | -1,873 | 0.01% | 965,057 |
| 2021-05-28 | 2021-05-26 | 13.497 | 70,236 | +2,809 | 0.01% | 947,997 |
| 2021-05-25 | 2021-05-21 | 12.664 | 67,427 | -12,174 | 0.01% | 853,923 |
| 2021-05-24 | 2021-05-20 | 11.725 | 79,601 | +12,174 | 0.01% | 933,300 |
| 2021-05-18 | 2021-05-14 | 11.533 | 67,427 | -14,047 | 0.01% | 777,603 |
| 2021-05-17 | 2021-05-13 | 11.383 | 81,474 | +4,682 | 0.01% | 927,420 |
| 2021-05-14 | 2021-05-12 | 12.002 | 76,792 | -14,047 | 0.01% | 921,685 |
| 2021-05-13 | 2021-05-11 | 11.041 | 90,839 | -13,111 | 0.01% | 1,002,982 |
| 2021-05-12 | 2021-05-10 | 10.935 | 103,950 | +3,746 | 0.01% | 1,136,645 |
| 2021-05-11 | 2021-05-07 | 11.212 | 100,204 | -4,682 | 0.01% | 1,123,504 |
| 2021-05-10 | 2021-05-06 | 10.785 | 104,886 | -37,459 | 0.01% | 1,131,199 |
| 2021-05-07 | 2021-05-05 | 9.792 | 142,345 | -937 | 0.01% | 1,393,836 |
| 2021-05-06 | 2021-05-04 | 10.155 | 143,282 | -22,475 | 0.01% | 1,455,031 |
| 2021-05-05 | 2021-05-03 | 9.674 | 165,757 | +9,364 | 0.02% | 1,603,616 |
| 2021-04-29 | 2021-04-27 | 10.315 | 156,393 | +37,460 | 0.02% | 1,613,224 |
| 2021-04-28 | 2021-04-26 | 10.849 | 118,933 | -37,460 | 0.01% | 1,290,317 |
| 2021-04-26 | 2021-04-22 | 9.749 | 156,393 | -936 | 0.02% | 1,524,714 |
| 2021-04-23 | 2021-04-21 | 10.016 | 157,329 | -9,365 | 0.02% | 1,575,839 |
| 2021-04-22 | 2021-04-20 | 9.461 | 166,694 | +27,158 | 0.02% | 1,577,081 |
| 2021-04-21 | 2021-04-19 | 9.055 | 139,536 | -32,777 | 0.01% | 1,263,521 |
| 2021-03-09 | 2021-03-05 | 7.154 | 172,313 | -2,809 | 0.02% | 1,232,801 |
| 2021-03-03 | 2021-03-01 | 7.582 | 175,122 | +9,365 | 0.02% | 1,327,698 |
| 2021-03-02 | 2021-02-26 | 7.731 | 165,757 | +9,364 | 0.02% | 1,281,477 |
| 2021-03-01 | 2021-02-25 | 8.457 | 156,393 | -23,412 | 0.02% | 1,322,643 |
| 2021-02-26 | 2021-02-24 | 8.115 | 179,805 | -6,555 | 0.02% | 1,459,203 |
| 2021-02-25 | 2021-02-23 | 8.115 | 186,360 | +29,967 | 0.02% | 1,512,399 |
| 2021-02-24 | 2021-02-22 | 8.660 | 156,393 | -29,031 | 0.02% | 1,354,373 |
| 2021-02-23 | 2021-02-19 | 7.966 | 185,424 | -2,809 | 0.02% | 1,477,083 |
| 2021-02-19 | 2021-02-17 | 8.169 | 188,233 | +2,809 | 0.02% | 1,537,650 |
| 2021-02-18 | 2021-02-16 | 7.827 | 185,424 | +2,810 | 0.02% | 1,451,343 |
| 2021-02-16 | 2021-02-09 | 6.685 | 182,614 | +7,492 | 0.02% | 1,220,699 |
| 2021-02-10 | 2021-02-08 | 6.855 | 175,122 | +19,666 | 0.02% | 1,200,538 |
| 2021-02-09 | 2021-02-05 | 6.599 | 155,456 | +1,873 | 0.02% | 1,025,879 |
| 2021-02-08 | 2021-02-04 | 6.535 | 153,583 | -7,492 | 0.02% | 1,003,679 |
| 2021-01-04 | 2020-12-29 | 6.471 | 161,075 | +799 | 0.02% | 1,042,328 |
| 2020-11-18 | 2020-11-16 | 5.505 | 160,276 | +932 | 0.02% | 882,358 |
| 2020-11-13 | 2020-11-11 | 5.312 | 159,344 | -13,978 | 0.02% | 846,447 |
| 2020-09-16 | 2020-09-14 | 5.258 | 173,322 | -13,046 | 0.02% | 911,400 |
| 2020-09-14 | 2020-09-10 | 4.947 | 186,368 | -16,773 | 0.02% | 922,001 |
| 2020-09-11 | 2020-09-09 | 4.818 | 203,141 | -11,182 | 0.02% | 978,820 |
| 2020-09-08 | 2020-09-04 | 4.743 | 214,323 | -16,773 | 0.02% | 1,016,600 |
| 2020-09-02 | 2020-08-31 | 4.788 | 231,096 | +4,221 | 0.02% | 1,106,449 |
| 2020-08-31 | 2020-08-27 | 4.711 | 226,875 | -18,297 | 0.02% | 1,068,879 |
| 2020-08-19 | 2020-08-17 | 4.810 | 245,172 | -9,148 | 0.03% | 1,179,202 |
| 2020-08-17 | 2020-08-13 | 4.646 | 254,320 | -9,148 | 0.03% | 1,181,501 |
| 2020-07-30 | 2020-07-28 | 4.547 | 263,468 | +6,404 | 0.03% | 1,198,080 |
| 2020-07-28 | 2020-07-24 | 4.897 | 257,064 | +31,104 | 0.03% | 1,258,879 |
| 2020-07-27 | 2020-07-23 | 4.908 | 225,960 | -18,297 | 0.02% | 1,109,028 |
| 2020-07-09 | 2020-07-07 | 4.679 | 244,257 | -20,126 | 0.03% | 1,142,761 |
| 2020-07-08 | 2020-07-06 | 4.766 | 264,383 | -9,148 | 0.03% | 1,260,041 |
| 2020-06-30 | 2020-06-26 | 4.427 | 273,531 | -2,744 | 0.03% | 1,210,950 |
| 2020-06-24 | 2020-06-22 | 4.558 | 276,275 | +9,148 | 0.03% | 1,259,338 |
| 2020-06-23 | 2020-06-19 | 4.515 | 267,127 | +9,148 | 0.03% | 1,205,959 |
| 2020-06-22 | 2020-06-18 | 4.536 | 257,979 | +1,830 | 0.03% | 1,170,300 |
| 2020-06-17 | 2020-06-15 | 4.493 | 256,149 | +7,318 | 0.03% | 1,150,798 |
| 2020-06-12 | 2020-06-10 | 4.635 | 248,831 | +9,148 | 0.03% | 1,153,281 |
| 2020-06-10 | 2020-06-08 | 4.700 | 239,683 | +18,297 | 0.03% | 1,126,602 |
| 2020-06-09 | 2020-06-05 | 4.897 | 221,386 | -18,297 | 0.02% | 1,084,159 |
| 2020-05-14 | 2020-05-12 | 4.427 | 239,683 | +18,297 | 0.03% | 1,061,102 |
| 2020-03-30 | 2020-03-26 | 3.673 | 221,386 | -4,574 | 0.02% | 813,119 |
| 2020-03-27 | 2020-03-25 | 3.662 | 225,960 | +4,574 | 0.03% | 827,449 |
| 2020-03-24 | 2020-03-20 | 3.913 | 221,386 | +82,333 | 0.02% | 866,359 |
| 2020-03-17 | 2020-03-13 | 4.515 | 139,053 | +5,489 | 0.02% | 627,762 |
| 2020-03-16 | 2020-03-12 | 4.930 | 133,564 | +6,404 | 0.01% | 658,462 |
| 2020-03-12 | 2020-03-10 | 5.225 | 127,160 | +4,574 | 0.01% | 664,421 |
| 2020-02-05 | 2020-02-03 | 5.553 | 122,586 | +4,574 | 0.01% | 680,721 |
| 2020-02-04 | 2020-01-31 | 5.640 | 118,012 | +16,467 | 0.01% | 665,642 |
| 2020-02-03 | 2020-01-30 | 5.706 | 101,545 | -48,485 | 0.01% | 579,420 |
| 2020-01-31 | 2020-01-29 | 5.619 | 150,030 | +914 | 0.02% | 842,958 |
| 2020-01-30 | 2020-01-24 | 6.187 | 149,116 | -2,744 | 0.02% | 922,583 |
| 2020-01-29 | 2020-01-22 | 6.045 | 151,860 | +2,744 | 0.02% | 917,980 |
| 2020-01-20 | 2020-01-16 | 6.198 | 149,116 | -20,126 | 0.02% | 924,213 |
| 2020-01-13 | 2020-01-09 | 5.651 | 169,242 | -9,148 | 0.02% | 956,453 |
| 2020-01-03 | 2019-12-31 | 6.028 | 178,390 | +29,274 | 0.02% | 1,075,294 |
| 2020-01-02 | 2019-12-27 | 6.028 | 149,116 | +4,173 | 0.02% | 898,837 |
| 2019-12-18 | 2019-12-16 | 5.904 | 144,943 | +1,779 | 0.02% | 855,753 |
| 2019-12-17 | 2019-12-13 | 5.960 | 143,164 | +8,892 | 0.02% | 853,300 |
| 2019-12-16 | 2019-12-12 | 6.039 | 134,272 | +7,114 | 0.02% | 810,871 |
| 2019-12-13 | 2019-12-11 | 6.017 | 127,158 | +8,892 | 0.01% | 765,049 |
| 2019-11-21 | 2019-11-19 | 6.343 | 118,266 | -1,778 | 0.01% | 750,120 |
| 2019-11-18 | 2019-11-14 | 5.870 | 120,044 | +1,778 | 0.01% | 704,698 |
| 2019-11-12 | 2019-11-08 | 6.478 | 118,266 | -889 | 0.01% | 766,080 |
| 2019-10-24 | 2019-10-22 | 6.399 | 119,155 | +11,560 | 0.01% | 762,459 |
| 2019-10-22 | 2019-10-18 | 6.433 | 107,595 | +17,784 | 0.01% | 692,118 |
| 2019-10-21 | 2019-10-17 | 6.680 | 89,811 | -29,344 | 0.01% | 599,940 |
| 2019-10-18 | 2019-10-16 | 6.500 | 119,155 | -15,117 | 0.01% | 774,519 |
| 2019-10-16 | 2019-10-14 | 5.814 | 134,272 | -1,778 | 0.02% | 780,671 |
| 2019-10-11 | 2019-10-09 | 5.376 | 136,050 | +1,778 | 0.02% | 731,338 |
| 2019-10-03 | 2019-09-30 | 5.927 | 134,272 | +4,446 | 0.02% | 795,771 |
| 2019-09-27 | 2019-09-25 | 6.005 | 129,826 | +4,446 | 0.01% | 779,641 |
| 2019-09-25 | 2019-09-23 | 6.073 | 125,380 | +6,225 | 0.01% | 761,402 |
| 2019-09-20 | 2019-09-18 | 6.534 | 119,155 | +1,778 | 0.01% | 778,539 |
| 2019-09-17 | 2019-09-13 | 6.658 | 117,377 | +2,668 | 0.01% | 781,442 |
| 2019-09-05 | 2019-09-03 | 6.286 | 114,709 | -1,779 | 0.01% | 721,109 |
| 2019-09-04 | 2019-09-02 | 6.174 | 116,488 | -8,892 | 0.01% | 719,193 |
| 2019-09-02 | 2019-08-29 | 6.590 | 125,380 | +8,892 | 0.01% | 826,262 |
| 2019-08-27 | 2019-08-23 | 7.198 | 116,488 | +3,826 | 0.01% | 838,428 |
| 2019-08-20 | 2019-08-16 | 7.198 | 112,662 | -8,600 | 0.01% | 810,890 |
| 2019-08-16 | 2019-08-14 | 7.023 | 121,262 | +8,600 | 0.01% | 851,639 |
| 2019-08-15 | 2019-08-13 | 7.012 | 112,662 | +860 | 0.01% | 789,930 |
| 2019-08-13 | 2019-08-09 | 7.325 | 111,802 | -4,300 | 0.01% | 819,000 |
| 2019-08-09 | 2019-08-07 | 7.116 | 116,102 | -4,300 | 0.01% | 826,200 |
| 2019-08-08 | 2019-08-06 | 6.965 | 120,402 | +14,620 | 0.01% | 838,599 |
| 2019-08-07 | 2019-08-05 | 7.337 | 105,782 | -13,760 | 0.01% | 776,131 |
| 2019-08-06 | 2019-08-02 | 7.767 | 119,542 | +3,440 | 0.01% | 928,519 |
| 2019-07-31 | 2019-07-29 | 8.558 | 116,102 | +4,300 | 0.01% | 993,599 |
| 2019-07-26 | 2019-07-24 | 8.465 | 111,802 | -3,440 | 0.01% | 946,400 |
| 2019-07-24 | 2019-07-22 | 8.081 | 115,242 | +3,440 | 0.01% | 931,300 |
| 2019-07-17 | 2019-07-15 | 8.151 | 111,802 | -3,440 | 0.01% | 911,300 |
| 2019-07-15 | 2019-07-11 | 7.965 | 115,242 | +2,580 | 0.01% | 917,900 |
| 2019-07-12 | 2019-07-10 | 8.139 | 112,662 | +6,880 | 0.01% | 917,000 |
| 2019-07-11 | 2019-07-09 | 7.791 | 105,782 | -10,320 | 0.01% | 824,101 |
| 2019-07-10 | 2019-07-08 | 7.953 | 116,102 | +30,100 | 0.01% | 923,399 |
| 2019-07-02 | 2019-06-27 | 6.663 | 86,002 | +3,441 | 0.01% | 573,003 |
| 2019-05-14 | 2019-05-09 | 6.093 | 82,561 | -5,161 | 0.01% | 503,037 |
| 2019-05-10 | 2019-05-08 | 6.128 | 87,722 | -3,440 | 0.01% | 537,543 |
| 2019-05-09 | 2019-05-07 | 6.023 | 91,162 | +8,601 | 0.01% | 549,082 |
| 2019-04-23 | 2019-04-17 | 6.325 | 82,561 | -193,504 | 0.01% | 522,237 |
| 2019-04-17 | 2019-04-15 | 6.477 | 276,065 | +9,460 | 0.03% | 1,787,971 |
| 2019-04-16 | 2019-04-12 | 6.535 | 266,605 | -12,900 | 0.03% | 1,742,202 |
| 2019-04-15 | 2019-04-11 | 6.512 | 279,505 | +12,900 | 0.03% | 1,820,000 |
| 2019-04-12 | 2019-04-10 | 6.732 | 266,605 | +2,580 | 0.03% | 1,794,902 |
| 2019-04-11 | 2019-04-09 | 6.628 | 264,025 | -6,020 | 0.03% | 1,749,902 |
| 2019-04-10 | 2019-04-08 | 6.767 | 270,045 | -9,460 | 0.03% | 1,827,481 |
| 2019-04-09 | 2019-04-04 | 6.860 | 279,505 | -16,340 | 0.03% | 1,917,500 |
| 2019-04-08 | 2019-04-03 | 6.512 | 295,845 | +12,900 | 0.03% | 1,926,398 |
| 2019-04-04 | 2019-04-02 | 6.593 | 282,945 | +4,300 | 0.03% | 1,865,430 |
| 2019-04-03 | 2019-04-01 | 6.686 | 278,645 | +12,040 | 0.03% | 1,863,000 |
| 2019-04-02 | 2019-03-29 | 6.791 | 266,605 | +6,880 | 0.03% | 1,810,402 |
| 2019-03-28 | 2019-03-26 | 6.686 | 259,725 | -6,020 | 0.03% | 1,736,503 |
| 2019-03-27 | 2019-03-25 | 6.674 | 265,745 | -5,160 | 0.03% | 1,773,662 |
| 2019-03-26 | 2019-03-22 | 6.767 | 270,905 | +6,880 | 0.03% | 1,833,301 |
| 2019-03-25 | 2019-03-21 | 6.756 | 264,025 | +17,201 | 0.03% | 1,783,672 |
| 2019-03-22 | 2019-03-20 | 6.860 | 246,824 | -6,881 | 0.03% | 1,693,297 |
| 2019-03-20 | 2019-03-18 | 6.907 | 253,705 | -8,600 | 0.03% | 1,752,303 |
| 2019-03-19 | 2019-03-15 | 6.895 | 262,305 | +4,300 | 0.03% | 1,808,652 |
| 2019-03-18 | 2019-03-14 | 7.000 | 258,005 | -2,580 | 0.03% | 1,806,003 |
| 2019-03-14 | 2019-03-12 | 7.116 | 260,585 | -4,300 | 0.03% | 1,854,363 |
| 2019-03-13 | 2019-03-11 | 6.907 | 264,885 | +4,300 | 0.03% | 1,829,522 |
| 2019-03-12 | 2019-03-08 | 6.895 | 260,585 | -6,880 | 0.03% | 1,796,793 |
| 2019-03-11 | 2019-03-07 | 6.942 | 267,465 | -16,340 | 0.03% | 1,856,672 |
| 2019-03-08 | 2019-03-06 | 7.058 | 283,805 | -5,160 | 0.03% | 2,003,100 |
| 2019-03-07 | 2019-03-05 | 7.070 | 288,965 | +5,160 | 0.03% | 2,042,879 |
| 2019-03-06 | 2019-03-04 | 7.058 | 283,805 | +17,200 | 0.03% | 2,003,100 |
| 2019-03-05 | 2019-03-01 | 7.105 | 266,605 | -12,900 | 0.03% | 1,894,102 |
| 2019-02-28 | 2019-02-26 | 6.942 | 279,505 | +4,300 | 0.03% | 1,940,250 |
| 2019-02-26 | 2019-02-22 | 7.081 | 275,205 | +6,880 | 0.03% | 1,948,801 |
| 2019-02-18 | 2019-02-14 | 6.872 | 268,325 | -34,400 | 0.03% | 1,843,922 |
| 2019-02-14 | 2019-02-12 | 6.593 | 302,725 | -3,440 | 0.04% | 1,995,837 |
| 2019-02-13 | 2019-02-11 | 6.349 | 306,165 | +860 | 0.04% | 1,943,757 |
| 2019-02-12 | 2019-02-08 | 6.232 | 305,305 | -4,301 | 0.04% | 1,902,797 |
| 2019-02-11 | 2019-02-04 | 6.081 | 309,606 | -3,440 | 0.04% | 1,882,803 |
| 2019-02-08 | 2019-01-31 | 6.070 | 313,046 | -4,300 | 0.04% | 1,900,083 |
| 2019-02-01 | 2019-01-30 | 5.953 | 317,346 | -3,440 | 0.04% | 1,889,282 |
| 2019-01-31 | 2019-01-29 | 5.930 | 320,786 | +3,440 | 0.04% | 1,902,302 |
| 2019-01-30 | 2019-01-28 | 6.070 | 317,346 | +8,601 | 0.04% | 1,926,182 |
| 2019-01-29 | 2019-01-25 | 6.081 | 308,745 | -4,301 | 0.04% | 1,877,567 |
| 2019-01-25 | 2019-01-23 | 6.046 | 313,046 | +8,601 | 0.04% | 1,892,803 |
| 2019-01-23 | 2019-01-21 | 6.291 | 304,445 | +1,720 | 0.04% | 1,915,137 |
| 2019-01-16 | 2019-01-14 | 5.849 | 302,725 | -11,181 | 0.04% | 1,770,558 |
| 2019-01-15 | 2019-01-11 | 5.698 | 313,906 | +11,181 | 0.04% | 1,788,502 |
| 2019-01-09 | 2019-01-07 | 5.907 | 302,725 | -2,580 | 0.04% | 1,788,158 |
| 2019-01-07 | 2019-01-03 | 5.756 | 305,305 | -5,161 | 0.04% | 1,757,248 |
| 2019-01-04 | 2019-01-02 | 5.663 | 310,466 | +5,161 | 0.04% | 1,758,073 |
| 2019-01-03 | 2018-12-31 | 5.849 | 305,305 | +2,580 | 0.04% | 1,785,648 |
| 2019-01-02 | 2018-12-27 | 5.732 | 302,725 | -2,580 | 0.04% | 1,735,358 |
| 2018-12-27 | 2018-12-20 | 5.988 | 305,305 | +2,580 | 0.04% | 1,828,247 |
| 2018-12-13 | 2018-12-11 | 6.542 | 302,725 | +5,064 | 0.04% | 1,980,450 |
| 2018-12-12 | 2018-12-10 | 6.542 | 297,661 | -14,214 | 0.04% | 1,947,321 |
| 2018-12-11 | 2018-12-07 | 6.470 | 311,875 | +8,361 | 0.04% | 2,017,930 |
| 2018-12-10 | 2018-12-06 | 6.458 | 303,514 | -9,197 | 0.04% | 1,960,202 |
| 2018-12-07 | 2018-12-05 | 6.578 | 312,711 | +10,033 | 0.04% | 2,056,999 |
| 2018-12-05 | 2018-12-03 | 6.638 | 302,678 | +9,198 | 0.04% | 2,009,103 |
| 2018-12-03 | 2018-11-29 | 6.399 | 293,480 | -5,853 | 0.04% | 1,877,849 |
| 2018-11-29 | 2018-11-27 | 6.171 | 299,333 | -3,345 | 0.04% | 1,847,279 |
| 2018-11-28 | 2018-11-26 | 6.171 | 302,678 | +3,345 | 0.04% | 1,867,922 |
| 2018-11-27 | 2018-11-23 | 6.123 | 299,333 | +2,508 | 0.04% | 1,832,959 |
| 2018-11-26 | 2018-11-22 | 6.183 | 296,825 | -5,853 | 0.04% | 1,835,352 |
| 2018-11-23 | 2018-11-21 | 5.741 | 302,678 | +2,509 | 0.04% | 1,737,602 |
| 2018-11-20 | 2018-11-16 | 5.215 | 300,169 | +6,689 | 0.04% | 1,565,239 |
| 2018-11-19 | 2018-11-15 | 5.238 | 293,480 | -5,017 | 0.04% | 1,537,379 |
| 2018-11-16 | 2018-11-14 | 5.059 | 298,497 | +5,017 | 0.04% | 1,510,110 |
| 2018-11-13 | 2018-11-09 | 5.023 | 293,480 | -4,181 | 0.04% | 1,474,199 |
| 2018-11-12 | 2018-11-08 | 4.987 | 297,661 | -836 | 0.04% | 1,484,521 |
| 2018-11-09 | 2018-11-07 | 4.927 | 298,497 | +5,017 | 0.04% | 1,470,840 |
| 2018-08-22 | 2018-08-20 | 6.511 | 293,480 | +7,751 | 0.04% | 1,910,765 |
| 2018-06-26 | 2018-06-22 | 7.186 | 285,729 | -4,070 | 0.04% | 2,053,351 |
| 2018-06-08 | 2018-06-06 | 7.579 | 289,799 | +6,512 | 0.04% | 2,196,519 |
| 2018-05-30 | 2018-05-28 | 7.248 | 283,287 | +4,070 | 0.04% | 2,053,202 |
| 2018-05-29 | 2018-05-25 | 7.395 | 279,217 | -5,698 | 0.03% | 2,064,863 |
| 2018-05-28 | 2018-05-24 | 7.272 | 284,915 | +172,577 | 0.04% | 2,072,001 |
| 2018-05-25 | 2018-05-23 | 7.039 | 112,338 | +8,141 | 0.01% | 790,741 |
| 2018-05-24 | 2018-05-21 | 6.720 | 104,197 | -151,412 | 0.01% | 700,157 |
| 2018-05-23 | 2018-05-18 | 7.272 | 255,609 | +55,355 | 0.03% | 1,858,877 |
| 2018-05-21 | 2018-05-17 | 7.371 | 200,254 | +200,254 | 0.03% | 1,475,997 |
| 2018-03-27 | 2018-03-23 | 4.521 | 0 | -2,442 | ||
| 2018-03-15 | 2018-03-13 | 4.582 | 2,442 | +2,442 | 0.00% | 11,189 |
| 2018-01-24 | 2018-01-22 | 4.496 | 0 | -5,698 | ||
| 2018-01-18 | 2018-01-16 | 4.705 | 5,698 | +5,698 | 0.00% | 26,809 |
| 2017-11-13 | 2017-11-09 | 4.196 | 0 | -18,877 | ||
| 2017-11-10 | 2017-11-08 | 4.081 | 18,877 | +18,877 | 0.00% | 77,040 |
| 2017-10-19 | 2017-10-17 | 5.035 | 0 | -2,360 | ||
| 2017-10-18 | 2017-10-16 | 4.742 | 2,360 | +2,360 | 0.00% | 11,192 |
| 2017-01-16 | 2017-01-12 | 3.944 | 0 | -1,496 | ||
| 2016-12-09 | 2016-12-07 | 3.672 | 1,496 | +42 | 0.00% | 5,493 |
| 2016-09-26 | 2016-09-22 | 3.630 | 1,454 | +10 | 0.00% | 5,278 |
| 2016-07-22 | 2016-07-20 | 2.965 | 1,444 | -72,180 | 0.00% | 4,281 |
| 2016-07-19 | 2016-07-15 | 2.882 | 73,624 | +72,180 | 0.01% | 212,159 |
| 2016-06-28 | 2016-06-24 | 3.131 | 1,444 | -2,887 | 0.00% | 4,521 |
| 2016-06-24 | 2016-06-22 | 3.408 | 4,331 | -2,887 | 0.00% | 14,761 |
| 2016-06-23 | 2016-06-21 | 3.436 | 7,218 | +5,774 | 0.00% | 24,800 |
| 2016-05-18 | 2016-05-16 | 3.089 | 1,444 | +1,444 | 0.00% | 4,461 |
| 2016-03-22 | 2016-03-18 | 4.059 | 0 | -28,872 | ||
| 2016-03-21 | 2016-03-17 | 4.129 | 28,872 | +28,872 | 0.00% | 119,199 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy