History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 186,000 | +0 | 0.02% | 135,780 |
| 2025-10-13 | 2025-10-09 | 0.720 | 186,000 | +0 | 0.02% | 133,920 |
| 2025-10-10 | 2025-10-08 | 0.710 | 186,000 | +37,000 | 0.02% | 132,060 |
| 2025-10-09 | 2025-10-06 | 0.740 | 149,000 | +12,000 | 0.01% | 110,260 |
| 2025-10-08 | 2025-10-03 | 0.720 | 137,000 | +2,000 | 0.01% | 98,640 |
| 2025-10-06 | 2025-10-02 | 0.740 | 135,000 | -5,000 | 0.01% | 99,900 |
| 2025-10-03 | 2025-09-30 | 0.730 | 140,000 | +8,000 | 0.01% | 102,200 |
| 2025-10-02 | 2025-09-29 | 0.720 | 132,000 | +1,000 | 0.01% | 95,040 |
| 2025-09-29 | 2025-09-25 | 0.750 | 131,000 | +4,000 | 0.01% | 98,250 |
| 2025-09-18 | 2025-09-16 | 0.780 | 127,000 | -39,000 | 0.01% | 99,060 |
| 2025-09-16 | 2025-09-12 | 0.810 | 166,000 | +14,000 | 0.01% | 134,460 |
| 2025-09-15 | 2025-09-11 | 0.820 | 152,000 | -22,000 | 0.01% | 124,640 |
| 2025-09-12 | 2025-09-10 | 0.820 | 174,000 | -1,000 | 0.01% | 142,680 |
| 2025-09-11 | 2025-09-09 | 0.820 | 175,000 | -27,000 | 0.01% | 143,500 |
| 2025-09-10 | 2025-09-08 | 0.830 | 202,000 | +50,000 | 0.02% | 167,660 |
| 2025-09-05 | 2025-09-03 | 0.830 | 152,000 | +10,000 | 0.01% | 126,160 |
| 2025-09-04 | 2025-09-02 | 0.840 | 142,000 | +30,000 | 0.01% | 119,280 |
| 2025-09-03 | 2025-09-01 | 0.880 | 112,000 | -105,000 | 0.01% | 98,560 |
| 2025-09-02 | 2025-08-29 | 0.810 | 217,000 | -53,000 | 0.02% | 175,770 |
| 2025-09-01 | 2025-08-28 | 0.800 | 270,000 | +86,000 | 0.02% | 216,000 |
| 2025-08-29 | 2025-08-27 | 0.830 | 184,000 | +5,000 | 0.02% | 152,720 |
| 2025-08-28 | 2025-08-26 | 0.860 | 179,000 | +45,000 | 0.02% | 153,940 |
| 2025-08-26 | 2025-08-22 | 0.930 | 134,000 | +5,000 | 0.01% | 124,620 |
| 2025-08-25 | 2025-08-21 | 0.890 | 129,000 | -165,000 | 0.01% | 114,810 |
| 2025-08-22 | 2025-08-20 | 0.980 | 294,000 | -19,000 | 0.02% | 288,120 |
| 2025-08-21 | 2025-08-19 | 1.140 | 313,000 | +183,000 | 0.03% | 356,820 |
| 2025-08-20 | 2025-08-18 | 0.990 | 130,000 | -231,000 | 0.01% | 128,700 |
| 2025-08-19 | 2025-08-15 | 0.750 | 361,000 | -55,000 | 0.03% | 270,750 |
| 2025-08-18 | 2025-08-14 | 0.680 | 416,000 | -63,000 | 0.04% | 282,880 |
| 2025-08-13 | 2025-08-11 | 0.650 | 479,000 | -4,000 | 0.04% | 311,350 |
| 2025-08-12 | 2025-08-08 | 0.660 | 483,000 | -60,000 | 0.04% | 318,780 |
| 2025-08-08 | 2025-08-06 | 0.680 | 543,000 | +60,000 | 0.05% | 369,240 |
| 2025-07-22 | 2025-07-18 | 0.610 | 483,000 | -8,000 | 0.04% | 294,630 |
| 2025-07-21 | 2025-07-17 | 0.610 | 491,000 | -18,000 | 0.04% | 299,510 |
| 2025-07-18 | 2025-07-16 | 0.570 | 509,000 | -3,000 | 0.04% | 290,130 |
| 2025-07-16 | 2025-07-14 | 0.570 | 512,000 | +20,000 | 0.04% | 291,840 |
| 2025-07-15 | 2025-07-11 | 0.570 | 492,000 | -1,000 | 0.04% | 280,440 |
| 2025-07-14 | 2025-07-10 | 0.570 | 493,000 | -15,000 | 0.04% | 281,010 |
| 2025-07-11 | 2025-07-09 | 0.580 | 508,000 | -17,000 | 0.04% | 294,640 |
| 2025-07-10 | 2025-07-08 | 0.550 | 525,000 | -13,000 | 0.04% | 288,750 |
| 2025-07-09 | 2025-07-07 | 0.530 | 538,000 | +28,000 | 0.05% | 285,140 |
| 2025-07-08 | 2025-07-04 | 0.570 | 510,000 | -60,000 | 0.04% | 290,700 |
| 2025-07-07 | 2025-07-03 | 0.570 | 570,000 | +20,000 | 0.05% | 324,900 |
| 2025-07-04 | 2025-07-02 | 0.570 | 550,000 | +60,000 | 0.05% | 313,500 |
| 2025-06-27 | 2025-06-25 | 0.610 | 490,000 | +8,000 | 0.04% | 298,900 |
| 2025-06-09 | 2025-06-05 | 0.600 | 482,000 | +18,000 | 0.04% | 289,200 |
| 2025-06-06 | 2025-06-04 | 0.600 | 464,000 | -26,000 | 0.04% | 278,400 |
| 2025-06-05 | 2025-06-03 | 0.590 | 490,000 | +18,000 | 0.04% | 289,100 |
| 2025-06-04 | 2025-06-02 | 0.610 | 472,000 | +4,000 | 0.04% | 287,920 |
| 2025-06-03 | 2025-05-30 | 0.610 | 468,000 | +38,000 | 0.04% | 285,480 |
| 2025-06-02 | 2025-05-29 | 0.610 | 430,000 | +8,000 | 0.04% | 262,300 |
| 2025-04-28 | 2025-04-24 | 0.640 | 422,000 | -8,000 | 0.04% | 270,080 |
| 2025-04-24 | 2025-04-22 | 0.620 | 430,000 | +6,000 | 0.04% | 266,600 |
| 2025-04-23 | 2025-04-17 | 0.630 | 424,000 | -6,000 | 0.04% | 267,120 |
| 2025-04-22 | 2025-04-16 | 0.630 | 430,000 | +8,000 | 0.04% | 270,900 |
| 2025-04-11 | 2025-04-09 | 0.580 | 422,000 | +11,000 | 0.04% | 244,760 |
| 2025-04-09 | 2025-04-07 | 0.580 | 411,000 | +90,000 | 0.03% | 238,380 |
| 2025-04-03 | 2025-04-01 | 0.710 | 321,000 | -24,000 | 0.03% | 227,910 |
| 2025-04-01 | 2025-03-28 | 0.690 | 345,000 | -9,000 | 0.03% | 238,050 |
| 2025-03-31 | 2025-03-27 | 0.700 | 354,000 | +17,000 | 0.03% | 247,800 |
| 2025-03-28 | 2025-03-26 | 0.700 | 337,000 | +16,000 | 0.03% | 235,900 |
| 2025-03-19 | 2025-03-17 | 0.740 | 321,000 | -40,000 | 0.03% | 237,540 |
| 2025-03-17 | 2025-03-13 | 0.710 | 361,000 | -7,000 | 0.03% | 256,310 |
| 2025-03-14 | 2025-03-12 | 0.710 | 368,000 | +7,000 | 0.03% | 261,280 |
| 2025-03-13 | 2025-03-11 | 0.720 | 361,000 | -24,000 | 0.03% | 259,920 |
| 2025-03-11 | 2025-03-07 | 0.700 | 385,000 | +24,000 | 0.03% | 269,500 |
| 2025-03-10 | 2025-03-06 | 0.720 | 361,000 | +39,000 | 0.03% | 259,920 |
| 2025-03-07 | 2025-03-05 | 0.700 | 322,000 | +1,000 | 0.03% | 225,400 |
| 2025-03-06 | 2025-03-04 | 0.710 | 321,000 | -130,000 | 0.03% | 227,910 |
| 2025-03-04 | 2025-02-28 | 0.700 | 451,000 | -30,000 | 0.04% | 315,700 |
| 2025-03-03 | 2025-02-27 | 0.730 | 481,000 | -2,000 | 0.04% | 351,130 |
| 2025-02-24 | 2025-02-20 | 0.770 | 483,000 | +112,000 | 0.04% | 371,910 |
| 2025-02-21 | 2025-02-19 | 0.700 | 371,000 | +20,000 | 0.03% | 259,700 |
| 2025-02-19 | 2025-02-17 | 0.680 | 351,000 | -24,000 | 0.03% | 238,680 |
| 2025-02-18 | 2025-02-14 | 0.680 | 375,000 | +25,000 | 0.03% | 255,000 |
| 2025-02-17 | 2025-02-13 | 0.650 | 350,000 | -1,000 | 0.03% | 227,500 |
| 2025-02-13 | 2025-02-11 | 0.720 | 351,000 | +1,000 | 0.03% | 252,720 |
| 2025-02-12 | 2025-02-10 | 0.740 | 350,000 | -14,000 | 0.03% | 259,000 |
| 2025-02-11 | 2025-02-07 | 0.620 | 364,000 | +28,000 | 0.03% | 225,680 |
| 2025-02-10 | 2025-02-06 | 0.630 | 336,000 | -42,000 | 0.03% | 211,680 |
| 2025-02-07 | 2025-02-05 | 0.600 | 378,000 | +59,000 | 0.03% | 226,800 |
| 2025-02-06 | 2025-02-04 | 0.610 | 319,000 | +1,000 | 0.03% | 194,590 |
| 2025-02-05 | 2025-02-03 | 0.600 | 318,000 | -12,000 | 0.03% | 190,800 |
| 2025-02-04 | 2025-01-28 | 0.600 | 330,000 | +17,000 | 0.03% | 198,000 |
| 2025-01-27 | 2025-01-23 | 0.610 | 313,000 | +1,000 | 0.03% | 190,930 |
| 2025-01-16 | 2025-01-14 | 0.650 | 312,000 | -8,000 | 0.03% | 202,800 |
| 2025-01-13 | 2025-01-09 | 0.610 | 320,000 | -19,000 | 0.03% | 195,200 |
| 2025-01-08 | 2025-01-06 | 0.630 | 339,000 | +10,000 | 0.03% | 213,570 |
| 2025-01-02 | 2024-12-27 | 0.700 | 329,000 | -20,000 | 0.03% | 230,348 |
| 2024-12-30 | 2024-12-24 | 0.700 | 349,000 | +5,058 | 0.03% | 244,351 |
| 2024-12-16 | 2024-12-12 | 0.741 | 343,942 | -70,957 | 0.03% | 254,770 |
| 2024-12-10 | 2024-12-06 | 0.741 | 414,899 | -39,420 | 0.04% | 307,330 |
| 2024-12-09 | 2024-12-05 | 0.741 | 454,319 | -9,855 | 0.04% | 336,530 |
| 2024-12-03 | 2024-11-29 | 0.700 | 464,174 | +9,855 | 0.04% | 324,990 |
| 2024-12-02 | 2024-11-28 | 0.741 | 454,319 | -9,855 | 0.04% | 336,530 |
| 2024-11-29 | 2024-11-27 | 0.720 | 464,174 | +1,971 | 0.04% | 334,410 |
| 2024-11-25 | 2024-11-21 | 0.710 | 462,203 | +68,986 | 0.04% | 328,300 |
| 2024-11-22 | 2024-11-20 | 0.791 | 393,217 | -22,667 | 0.03% | 311,220 |
| 2024-11-20 | 2024-11-18 | 0.558 | 415,884 | +59,130 | 0.04% | 232,100 |
| 2024-11-18 | 2024-11-14 | 0.649 | 356,754 | +7,884 | 0.03% | 231,680 |
| 2024-11-15 | 2024-11-13 | 0.639 | 348,870 | +9,856 | 0.03% | 223,020 |
| 2024-11-14 | 2024-11-12 | 0.680 | 339,014 | +49,275 | 0.03% | 230,480 |
| 2024-11-12 | 2024-11-08 | 0.761 | 289,739 | +6,898 | 0.02% | 220,500 |
| 2024-11-11 | 2024-11-07 | 0.771 | 282,841 | +9,855 | 0.02% | 218,120 |
| 2024-11-05 | 2024-11-01 | 0.761 | 272,986 | -68,985 | 0.02% | 207,750 |
| 2024-11-04 | 2024-10-31 | 0.771 | 341,971 | -17,739 | 0.03% | 263,720 |
| 2024-10-29 | 2024-10-25 | 0.781 | 359,710 | -29,565 | 0.03% | 281,050 |
| 2024-10-28 | 2024-10-24 | 0.791 | 389,275 | +29,565 | 0.03% | 308,100 |
| 2024-10-25 | 2024-10-23 | 0.812 | 359,710 | -9,855 | 0.03% | 292,000 |
| 2024-10-22 | 2024-10-18 | 0.812 | 369,565 | -1,971 | 0.03% | 300,000 |
| 2024-10-18 | 2024-10-16 | 0.791 | 371,536 | -4,928 | 0.03% | 294,060 |
| 2024-10-16 | 2024-10-14 | 0.842 | 376,464 | +29,565 | 0.03% | 317,060 |
| 2024-10-14 | 2024-10-09 | 0.852 | 346,899 | -10,840 | 0.03% | 295,680 |
| 2024-10-10 | 2024-10-08 | 0.873 | 357,739 | -10,841 | 0.03% | 312,180 |
| 2024-10-09 | 2024-10-07 | 1.096 | 368,580 | +1,971 | 0.03% | 403,920 |
| 2024-10-08 | 2024-10-04 | 1.106 | 366,609 | +72,928 | 0.03% | 405,480 |
| 2024-10-07 | 2024-10-03 | 1.106 | 293,681 | -359,710 | 0.03% | 324,820 |
| 2024-10-04 | 2024-10-02 | 1.268 | 653,391 | +295,652 | 0.06% | 828,750 |
| 2024-10-03 | 2024-09-30 | 1.086 | 357,739 | +15,768 | 0.03% | 388,410 |
| 2024-10-02 | 2024-09-27 | 1.005 | 341,971 | +32,522 | 0.03% | 343,530 |
| 2024-09-30 | 2024-09-26 | 0.913 | 309,449 | +59,130 | 0.03% | 282,600 |
| 2024-09-16 | 2024-09-12 | 0.761 | 250,319 | -985 | 0.02% | 190,500 |
| 2024-09-11 | 2024-09-09 | 0.781 | 251,304 | +37,449 | 0.02% | 196,350 |
| 2024-08-22 | 2024-08-20 | 1.025 | 213,855 | +24,638 | 0.02% | 219,170 |
| 2024-08-08 | 2024-08-06 | 1.218 | 189,217 | -19,711 | 0.02% | 230,400 |
| 2024-08-05 | 2024-08-01 | 1.147 | 208,928 | -9,855 | 0.02% | 239,561 |
| 2024-07-26 | 2024-07-24 | 1.005 | 218,783 | +14,783 | 0.02% | 219,780 |
| 2024-07-25 | 2024-07-23 | 1.055 | 204,000 | -16,754 | 0.02% | 215,280 |
| 2024-07-15 | 2024-07-11 | 1.207 | 220,754 | +19,711 | 0.02% | 266,560 |
| 2024-06-28 | 2024-06-26 | 1.279 | 201,043 | +5,913 | 0.02% | 257,039 |
| 2024-06-27 | 2024-06-25 | 1.289 | 195,130 | -986 | 0.02% | 251,459 |
| 2024-06-26 | 2024-06-24 | 1.319 | 196,116 | +986 | 0.02% | 258,700 |
| 2024-06-25 | 2024-06-21 | 1.279 | 195,130 | +9,855 | 0.02% | 249,479 |
| 2024-06-24 | 2024-06-20 | 1.360 | 185,275 | -1,971 | 0.02% | 251,920 |
| 2024-06-14 | 2024-06-12 | 1.451 | 187,246 | -986 | 0.02% | 271,699 |
| 2024-06-13 | 2024-06-11 | 1.431 | 188,232 | +5,913 | 0.02% | 269,310 |
| 2024-06-12 | 2024-06-07 | 1.471 | 182,319 | -71,942 | 0.02% | 268,250 |
| 2024-06-06 | 2024-06-04 | 1.603 | 254,261 | -20,696 | 0.02% | 407,640 |
| 2024-06-05 | 2024-06-03 | 1.532 | 274,957 | +986 | 0.02% | 421,291 |
| 2024-06-03 | 2024-05-30 | 1.573 | 273,971 | -46,319 | 0.02% | 430,900 |
| 2024-05-31 | 2024-05-29 | 1.593 | 320,290 | -49,275 | 0.03% | 510,250 |
| 2024-05-29 | 2024-05-27 | 1.684 | 369,565 | -5,913 | 0.03% | 622,500 |
| 2024-05-28 | 2024-05-24 | 1.674 | 375,478 | +21,681 | 0.03% | 628,650 |
| 2024-05-27 | 2024-05-23 | 1.796 | 353,797 | +85,739 | 0.03% | 635,430 |
| 2024-05-24 | 2024-05-22 | 1.847 | 268,058 | -92,638 | 0.02% | 495,040 |
| 2024-05-23 | 2024-05-21 | 1.776 | 360,696 | +101,508 | 0.03% | 640,501 |
| 2024-05-22 | 2024-05-20 | 1.908 | 259,188 | +55,188 | 0.02% | 494,439 |
| 2024-05-21 | 2024-05-17 | 1.877 | 204,000 | +8,870 | 0.02% | 382,950 |
| 2024-05-20 | 2024-05-16 | 1.847 | 195,130 | +10,840 | 0.02% | 360,359 |
| 2024-05-17 | 2024-05-14 | 1.928 | 184,290 | -38,435 | 0.02% | 355,300 |
| 2024-05-14 | 2024-05-10 | 1.512 | 222,725 | +6,899 | 0.02% | 336,741 |
| 2024-05-13 | 2024-05-09 | 1.492 | 215,826 | -13,797 | 0.02% | 321,930 |
| 2024-05-08 | 2024-05-06 | 1.410 | 229,623 | -3,942 | 0.02% | 323,870 |
| 2024-05-06 | 2024-05-02 | 1.421 | 233,565 | +985 | 0.02% | 331,800 |
| 2024-04-10 | 2024-04-08 | 1.218 | 232,580 | -1,971 | 0.02% | 283,200 |
| 2024-03-20 | 2024-03-18 | 1.471 | 234,551 | +6,899 | 0.02% | 345,100 |
| 2024-03-19 | 2024-03-15 | 1.441 | 227,652 | -986 | 0.02% | 328,020 |
| 2024-03-15 | 2024-03-13 | 1.481 | 228,638 | -44,348 | 0.02% | 338,720 |
| 2024-03-11 | 2024-03-07 | 1.258 | 272,986 | -197,101 | 0.02% | 343,481 |
| 2024-03-07 | 2024-03-05 | 1.268 | 470,087 | -4,927 | 0.04% | 596,250 |
| 2024-03-06 | 2024-03-04 | 1.360 | 475,014 | +4,927 | 0.04% | 645,879 |
| 2024-03-04 | 2024-02-29 | 1.532 | 470,087 | +9,855 | 0.04% | 720,270 |
| 2024-03-01 | 2024-02-28 | 1.512 | 460,232 | +16,754 | 0.04% | 695,830 |
| 2024-02-29 | 2024-02-27 | 1.552 | 443,478 | +1,971 | 0.04% | 688,500 |
| 2024-02-28 | 2024-02-26 | 1.492 | 441,507 | +6,898 | 0.04% | 658,560 |
| 2024-02-27 | 2024-02-23 | 1.421 | 434,609 | +1,971 | 0.04% | 617,400 |
| 2024-02-22 | 2024-02-20 | 1.339 | 432,638 | +1,971 | 0.04% | 579,480 |
| 2024-02-07 | 2024-02-05 | 1.309 | 430,667 | -8,869 | 0.04% | 563,730 |
| 2024-02-06 | 2024-02-02 | 1.319 | 439,536 | -291,710 | 0.04% | 579,800 |
| 2024-02-01 | 2024-01-30 | 1.279 | 731,246 | +2,956 | 0.06% | 934,920 |
| 2024-01-29 | 2024-01-25 | 1.380 | 728,290 | +2,957 | 0.06% | 1,005,040 |
| 2024-01-23 | 2024-01-19 | 1.329 | 725,333 | +7,884 | 0.06% | 964,160 |
| 2024-01-12 | 2024-01-10 | 1.471 | 717,449 | +6,898 | 0.06% | 1,055,600 |
| 2024-01-11 | 2024-01-09 | 1.492 | 710,551 | -288,753 | 0.06% | 1,059,870 |
| 2024-01-08 | 2024-01-04 | 1.603 | 999,304 | +20,695 | 0.09% | 1,602,119 |
| 2024-01-05 | 2024-01-03 | 1.695 | 978,609 | +5,913 | 0.08% | 1,658,311 |
| 2024-01-04 | 2024-01-02 | 1.695 | 972,696 | +4,928 | 0.08% | 1,648,291 |
| 2024-01-03 | 2023-12-29 | 1.766 | 967,768 | -197,102 | 0.08% | 1,708,680 |
| 2023-12-29 | 2023-12-27 | 1.710 | 1,164,870 | +15,769 | 0.10% | 1,991,688 |
| 2023-12-28 | 2023-12-22 | 1.710 | 1,149,101 | +3,419 | 0.10% | 1,964,727 |
| 2023-12-27 | 2023-12-21 | 1.791 | 1,145,682 | +4,913 | 0.10% | 2,052,161 |
| 2023-12-21 | 2023-12-19 | 1.669 | 1,140,769 | -194,549 | 0.10% | 1,904,041 |
| 2023-12-19 | 2023-12-15 | 1.862 | 1,335,318 | +2,947 | 0.11% | 2,486,969 |
| 2023-12-15 | 2023-12-13 | 1.700 | 1,332,371 | +3,931 | 0.11% | 2,264,521 |
| 2023-12-08 | 2023-12-06 | 1.934 | 1,328,440 | -4,913 | 0.11% | 2,568,799 |
| 2023-12-07 | 2023-12-05 | 1.903 | 1,333,353 | +9,826 | 0.11% | 2,537,590 |
| 2023-12-06 | 2023-12-04 | 1.883 | 1,323,527 | +289,859 | 0.11% | 2,491,949 |
| 2023-12-05 | 2023-12-01 | 2.015 | 1,033,668 | +212,236 | 0.09% | 2,082,960 |
| 2023-12-01 | 2023-11-29 | 2.147 | 821,432 | +555,154 | 0.07% | 1,763,960 |
| 2023-11-30 | 2023-11-28 | 2.208 | 266,278 | -152,299 | 0.02% | 588,071 |
| 2023-11-29 | 2023-11-27 | 2.300 | 418,577 | +61,903 | 0.04% | 962,761 |
| 2023-11-28 | 2023-11-24 | 2.270 | 356,674 | +75,658 | 0.03% | 809,489 |
| 2023-11-27 | 2023-11-23 | 2.310 | 281,016 | +151,316 | 0.02% | 649,219 |
| 2023-11-23 | 2023-11-21 | 2.341 | 129,700 | -68,780 | 0.01% | 303,600 |
| 2023-11-22 | 2023-11-20 | 2.107 | 198,480 | +58,954 | 0.02% | 418,140 |
| 2023-11-17 | 2023-11-15 | 2.514 | 139,526 | -4,912 | 0.01% | 350,741 |
| 2023-11-14 | 2023-11-10 | 2.432 | 144,438 | +14,738 | 0.01% | 351,329 |
| 2023-11-13 | 2023-11-09 | 2.544 | 129,700 | +4,913 | 0.01% | 330,001 |
| 2023-11-09 | 2023-11-07 | 2.666 | 124,787 | +2,948 | 0.01% | 332,740 |
| 2023-11-08 | 2023-11-06 | 2.758 | 121,839 | -2,948 | 0.01% | 336,039 |
| 2023-11-07 | 2023-11-03 | 2.626 | 124,787 | +6,878 | 0.01% | 327,660 |
| 2023-11-06 | 2023-11-02 | 2.514 | 117,909 | -3,930 | 0.01% | 296,400 |
| 2023-11-02 | 2023-10-31 | 2.493 | 121,839 | +2,948 | 0.01% | 303,800 |
| 2023-10-31 | 2023-10-27 | 2.565 | 118,891 | -7,861 | 0.01% | 304,919 |
| 2023-10-30 | 2023-10-26 | 2.463 | 126,752 | +8,843 | 0.01% | 312,180 |
| 2023-10-27 | 2023-10-25 | 2.544 | 117,909 | -8,843 | 0.01% | 300,000 |
| 2023-10-25 | 2023-10-20 | 2.555 | 126,752 | +3,930 | 0.01% | 323,790 |
| 2023-10-24 | 2023-10-19 | 2.544 | 122,822 | +4,913 | 0.01% | 312,501 |
| 2023-10-19 | 2023-10-17 | 2.707 | 117,909 | -13,756 | 0.01% | 319,200 |
| 2023-10-18 | 2023-10-16 | 2.728 | 131,665 | +13,756 | 0.01% | 359,120 |
| 2023-10-17 | 2023-10-13 | 2.778 | 117,909 | +3,930 | 0.01% | 327,600 |
| 2023-10-16 | 2023-10-12 | 2.911 | 113,979 | +2,948 | 0.01% | 331,761 |
| 2023-10-13 | 2023-10-11 | 2.911 | 111,031 | -98,257 | 0.01% | 323,180 |
| 2023-10-12 | 2023-10-10 | 2.890 | 209,288 | -97,275 | 0.02% | 604,919 |
| 2023-10-10 | 2023-10-06 | 2.901 | 306,563 | -3,930 | 0.03% | 889,200 |
| 2023-10-09 | 2023-10-05 | 2.778 | 310,493 | -4,913 | 0.03% | 862,679 |
| 2023-10-05 | 2023-10-03 | 2.911 | 315,406 | +9,825 | 0.03% | 918,059 |
| 2023-10-03 | 2023-09-28 | 2.870 | 305,581 | +202,411 | 0.03% | 877,021 |
| 2023-09-29 | 2023-09-27 | 3.084 | 103,170 | +8,843 | 0.01% | 318,149 |
| 2023-09-28 | 2023-09-26 | 2.962 | 94,327 | +982 | 0.01% | 279,360 |
| 2023-09-26 | 2023-09-22 | 3.023 | 93,345 | +1,966 | 0.01% | 282,151 |
| 2023-09-19 | 2023-09-15 | 3.186 | 91,379 | +1,965 | 0.01% | 291,089 |
| 2023-09-18 | 2023-09-14 | 3.236 | 89,414 | +4,913 | 0.01% | 289,379 |
| 2023-09-15 | 2023-09-13 | 3.450 | 84,501 | +1,965 | 0.01% | 291,539 |
| 2023-09-13 | 2023-09-11 | 3.654 | 82,536 | +982 | 0.01% | 301,559 |
| 2023-09-07 | 2023-09-05 | 3.898 | 81,554 | +1,965 | 0.01% | 317,891 |
| 2023-09-04 | 2023-08-30 | 3.951 | 79,589 | +871 | 0.01% | 314,482 |
| 2023-08-23 | 2023-08-21 | 3.828 | 78,718 | +972 | 0.01% | 301,320 |
| 2023-08-22 | 2023-08-18 | 3.972 | 77,746 | -972 | 0.01% | 308,799 |
| 2023-08-18 | 2023-08-16 | 3.910 | 78,718 | -972 | 0.01% | 307,800 |
| 2023-08-17 | 2023-08-15 | 3.931 | 79,690 | +2,916 | 0.01% | 313,241 |
| 2023-08-15 | 2023-08-11 | 4.167 | 76,774 | +971 | 0.01% | 319,949 |
| 2023-08-14 | 2023-08-10 | 4.270 | 75,803 | -96,210 | 0.01% | 323,702 |
| 2023-08-11 | 2023-08-09 | 4.373 | 172,013 | +971 | 0.01% | 752,248 |
| 2023-08-10 | 2023-08-08 | 4.414 | 171,042 | +4,860 | 0.01% | 755,042 |
| 2023-08-04 | 2023-08-02 | 4.847 | 166,182 | +12,633 | 0.01% | 805,408 |
| 2023-08-03 | 2023-08-01 | 4.991 | 153,549 | -7,774 | 0.01% | 766,301 |
| 2023-08-02 | 2023-07-31 | 4.785 | 161,323 | +6,802 | 0.01% | 771,898 |
| 2023-08-01 | 2023-07-28 | 4.836 | 154,521 | -971 | 0.01% | 747,302 |
| 2023-07-31 | 2023-07-27 | 4.610 | 155,492 | -5,831 | 0.01% | 716,798 |
| 2023-07-28 | 2023-07-26 | 4.291 | 161,323 | +971 | 0.01% | 692,219 |
| 2023-07-27 | 2023-07-25 | 4.281 | 160,352 | -5,830 | 0.01% | 686,402 |
| 2023-07-26 | 2023-07-24 | 4.126 | 166,182 | +4,859 | 0.01% | 685,708 |
| 2023-07-25 | 2023-07-21 | 4.209 | 161,323 | -2,916 | 0.01% | 678,939 |
| 2023-07-24 | 2023-07-20 | 4.178 | 164,239 | +7,775 | 0.01% | 686,141 |
| 2023-07-20 | 2023-07-18 | 4.054 | 156,464 | -972 | 0.01% | 634,339 |
| 2023-07-18 | 2023-07-13 | 4.147 | 157,436 | -4,859 | 0.01% | 652,860 |
| 2023-07-14 | 2023-07-12 | 4.034 | 162,295 | +4,859 | 0.01% | 654,639 |
| 2023-07-10 | 2023-07-06 | 3.900 | 157,436 | +6,803 | 0.01% | 613,980 |
| 2023-07-07 | 2023-07-05 | 4.198 | 150,633 | +972 | 0.01% | 632,399 |
| 2023-07-06 | 2023-07-04 | 4.342 | 149,661 | -972 | 0.01% | 649,878 |
| 2023-07-05 | 2023-07-03 | 4.281 | 150,633 | +1,943 | 0.01% | 644,799 |
| 2023-07-03 | 2023-06-29 | 4.239 | 148,690 | -3,887 | 0.01% | 630,362 |
| 2023-06-30 | 2023-06-28 | 4.239 | 152,577 | +5,831 | 0.01% | 646,840 |
| 2023-06-26 | 2023-06-21 | 4.507 | 146,746 | +972 | 0.01% | 661,380 |
| 2023-06-21 | 2023-06-19 | 5.021 | 145,774 | +972 | 0.01% | 732,000 |
| 2023-06-20 | 2023-06-16 | 4.970 | 144,802 | -2,916 | 0.01% | 719,669 |
| 2023-06-19 | 2023-06-15 | 5.186 | 147,718 | +5,831 | 0.01% | 766,081 |
| 2023-06-14 | 2023-06-12 | 4.919 | 141,887 | -2,915 | 0.01% | 697,881 |
| 2023-06-13 | 2023-06-09 | 4.826 | 144,802 | -1,944 | 0.01% | 698,809 |
| 2023-06-09 | 2023-06-07 | 4.929 | 146,746 | +4,859 | 0.01% | 723,290 |
| 2023-06-08 | 2023-06-06 | 4.826 | 141,887 | +972 | 0.01% | 684,741 |
| 2023-06-07 | 2023-06-05 | 4.867 | 140,915 | +1,944 | 0.01% | 685,850 |
| 2023-06-06 | 2023-06-02 | 4.651 | 138,971 | +1,943 | 0.01% | 646,359 |
| 2023-05-19 | 2023-05-17 | 4.630 | 137,028 | +4,859 | 0.01% | 634,502 |
| 2023-05-16 | 2023-05-12 | 4.919 | 132,169 | +972 | 0.01% | 650,082 |
| 2023-05-08 | 2023-05-04 | 5.248 | 131,197 | -4,859 | 0.01% | 688,502 |
| 2023-05-05 | 2023-05-03 | 5.217 | 136,056 | -2,915 | 0.01% | 709,801 |
| 2023-05-04 | 2023-05-02 | 5.310 | 138,971 | +1,943 | 0.01% | 737,878 |
| 2023-05-03 | 2023-04-28 | 5.423 | 137,028 | -971 | 0.01% | 743,072 |
| 2023-05-02 | 2023-04-27 | 5.371 | 137,999 | +4,859 | 0.01% | 741,237 |
| 2023-04-26 | 2023-04-24 | 5.639 | 133,140 | -4,859 | 0.01% | 750,758 |
| 2023-04-19 | 2023-04-17 | 5.906 | 137,999 | +971 | 0.01% | 815,077 |
| 2023-03-21 | 2023-03-17 | 7.213 | 137,028 | -2,915 | 0.01% | 988,413 |
| 2023-03-20 | 2023-03-16 | 6.894 | 139,943 | +972 | 0.01% | 964,799 |
| 2023-03-17 | 2023-03-15 | 7.172 | 138,971 | +1,943 | 0.01% | 996,708 |
| 2023-03-16 | 2023-03-14 | 7.193 | 137,028 | +972 | 0.01% | 985,593 |
| 2023-03-15 | 2023-03-13 | 7.532 | 136,056 | -3,887 | 0.01% | 1,024,801 |
| 2023-03-07 | 2023-03-03 | 8.098 | 139,943 | +972 | 0.01% | 1,133,279 |
| 2023-02-24 | 2023-02-22 | 7.820 | 138,971 | +972 | 0.01% | 1,086,798 |
| 2023-02-22 | 2023-02-20 | 8.283 | 137,999 | -5,831 | 0.01% | 1,143,096 |
| 2023-02-21 | 2023-02-17 | 8.489 | 143,830 | -6,803 | 0.01% | 1,220,996 |
| 2023-02-20 | 2023-02-16 | 8.438 | 150,633 | +972 | 0.01% | 1,270,998 |
| 2023-02-16 | 2023-02-14 | 8.664 | 149,661 | +8,746 | 0.01% | 1,296,677 |
| 2023-02-15 | 2023-02-13 | 8.644 | 140,915 | +2,916 | 0.01% | 1,218,000 |
| 2023-02-10 | 2023-02-08 | 9.045 | 137,999 | +1,943 | 0.01% | 1,248,176 |
| 2023-02-09 | 2023-02-07 | 9.045 | 136,056 | -349,858 | 0.01% | 1,230,602 |
| 2023-02-08 | 2023-02-06 | 9.055 | 485,914 | +3,888 | 0.04% | 4,400,003 |
| 2023-02-07 | 2023-02-03 | 9.508 | 482,026 | +2,915 | 0.04% | 4,583,037 |
| 2023-02-06 | 2023-02-02 | 9.693 | 479,111 | -3,887 | 0.04% | 4,644,061 |
| 2023-02-02 | 2023-01-31 | 9.662 | 482,998 | +972 | 0.04% | 4,666,828 |
| 2023-02-01 | 2023-01-30 | 9.426 | 482,026 | +14,577 | 0.04% | 4,543,357 |
| 2023-01-31 | 2023-01-27 | 9.878 | 467,449 | +1,944 | 0.04% | 4,617,601 |
| 2023-01-30 | 2023-01-26 | 9.837 | 465,505 | +9,718 | 0.04% | 4,579,237 |
| 2023-01-27 | 2023-01-20 | 9.755 | 455,787 | +10,690 | 0.04% | 4,446,120 |
| 2023-01-20 | 2023-01-18 | 9.631 | 445,097 | +1,944 | 0.04% | 4,286,881 |
| 2023-01-19 | 2023-01-17 | 9.621 | 443,153 | +972 | 0.04% | 4,263,598 |
| 2023-01-18 | 2023-01-16 | 9.693 | 442,181 | -9,719 | 0.04% | 4,286,096 |
| 2023-01-17 | 2023-01-13 | 10.022 | 451,900 | -30,126 | 0.04% | 4,529,103 |
| 2023-01-16 | 2023-01-12 | 9.775 | 482,026 | -10,690 | 0.04% | 4,711,997 |
| 2023-01-13 | 2023-01-11 | 10.002 | 492,716 | +436,350 | 0.04% | 4,928,036 |
| 2023-01-12 | 2023-01-10 | 9.477 | 56,366 | +972 | 0.00% | 534,180 |
| 2023-01-11 | 2023-01-09 | 9.364 | 55,394 | -972 | 0.00% | 518,699 |
| 2023-01-10 | 2023-01-06 | 9.137 | 56,366 | -972 | 0.00% | 515,040 |
| 2023-01-09 | 2023-01-05 | 8.644 | 57,338 | -972 | 0.00% | 495,602 |
| 2023-01-05 | 2023-01-03 | 8.448 | 58,310 | +20,409 | 0.01% | 492,603 |
| 2023-01-03 | 2022-12-29 | 7.995 | 37,901 | -3,888 | 0.00% | 303,028 |
| 2022-12-29 | 2022-12-23 | 7.561 | 41,789 | +972 | 0.00% | 315,987 |
| 2022-12-28 | 2022-12-22 | 7.644 | 40,817 | -1,603 | 0.00% | 312,024 |
| 2022-12-20 | 2022-12-16 | 7.779 | 42,420 | +964 | 0.00% | 329,998 |
| 2022-12-19 | 2022-12-15 | 7.665 | 41,456 | +964 | 0.00% | 317,769 |
| 2022-12-16 | 2022-12-14 | 8.008 | 40,492 | -964 | 0.00% | 324,240 |
| 2022-12-13 | 2022-12-09 | 7.904 | 41,456 | +1,928 | 0.00% | 327,659 |
| 2022-12-12 | 2022-12-08 | 7.313 | 39,528 | +2,892 | 0.00% | 289,051 |
| 2022-12-09 | 2022-12-07 | 6.514 | 36,636 | -4,820 | 0.00% | 238,642 |
| 2022-12-07 | 2022-12-05 | 6.389 | 41,456 | -32,779 | 0.00% | 264,879 |
| 2022-12-06 | 2022-12-02 | 5.674 | 74,235 | +38,563 | 0.01% | 421,188 |
| 2022-11-08 | 2022-11-04 | 5.041 | 35,672 | -964 | 0.00% | 179,822 |
| 2022-10-26 | 2022-10-24 | 4.128 | 36,636 | -6,748 | 0.00% | 151,242 |
| 2022-10-25 | 2022-10-21 | 4.460 | 43,384 | +964 | 0.00% | 193,499 |
| 2022-10-24 | 2022-10-20 | 4.367 | 42,420 | +6,748 | 0.00% | 185,239 |
| 2022-09-05 | 2022-09-01 | 5.614 | 35,672 | +281 | 0.00% | 200,265 |
| 2022-08-22 | 2022-08-18 | 6.220 | 35,391 | -41,131 | 0.00% | 220,147 |
| 2022-08-19 | 2022-08-17 | 6.419 | 76,522 | -150,175 | 0.01% | 491,199 |
| 2022-08-12 | 2022-08-10 | 6.743 | 226,697 | -65 | 0.02% | 1,528,651 |
| 2022-08-08 | 2022-08-04 | 7.025 | 226,762 | -1,976 | 0.02% | 1,593,098 |
| 2022-06-28 | 2022-06-24 | 8.249 | 228,738 | -1,913 | 0.02% | 1,886,767 |
| 2022-06-27 | 2022-06-23 | 7.935 | 230,651 | +3,826 | 0.02% | 1,830,206 |
| 2022-06-15 | 2022-06-13 | 7.851 | 226,825 | +63 | 0.02% | 1,780,876 |
| 2022-05-26 | 2022-05-24 | 7.736 | 226,762 | +1,913 | 0.02% | 1,754,304 |
| 2022-05-18 | 2022-05-16 | 8.290 | 224,849 | -1,913 | 0.02% | 1,864,091 |
| 2022-04-27 | 2022-04-25 | 8.155 | 226,762 | +957 | 0.02% | 1,849,131 |
| 2022-04-07 | 2022-04-04 | 8.834 | 225,805 | +956 | 0.02% | 1,994,771 |
| 2022-03-24 | 2022-03-22 | 8.280 | 224,849 | -1,913 | 0.02% | 1,861,740 |
| 2022-03-21 | 2022-03-17 | 7.830 | 226,762 | +957 | 0.02% | 1,775,640 |
| 2022-03-17 | 2022-03-15 | 6.189 | 225,805 | +956 | 0.02% | 1,397,520 |
| 2022-03-16 | 2022-03-14 | 6.921 | 224,849 | +957 | 0.02% | 1,556,151 |
| 2022-03-11 | 2022-03-09 | 7.736 | 223,892 | +956 | 0.02% | 1,732,101 |
| 2022-03-10 | 2022-03-08 | 7.339 | 222,936 | -23,913 | 0.02% | 1,636,139 |
| 2022-03-09 | 2022-03-07 | 7.695 | 246,849 | +37,305 | 0.02% | 1,899,381 |
| 2022-02-25 | 2022-02-23 | 8.656 | 209,544 | +19,130 | 0.02% | 1,813,880 |
| 2022-02-24 | 2022-02-22 | 8.573 | 190,414 | +28,696 | 0.02% | 1,632,359 |
| 2022-02-21 | 2022-02-17 | 9.001 | 161,718 | -11,478 | 0.01% | 1,455,675 |
| 2022-02-17 | 2022-02-15 | 8.468 | 173,196 | +66,000 | 0.02% | 1,466,648 |
| 2022-02-16 | 2022-02-14 | 8.510 | 107,196 | -74,609 | 0.01% | 912,233 |
| 2022-02-15 | 2022-02-11 | 8.949 | 181,805 | +19,130 | 0.02% | 1,626,981 |
| 2022-02-14 | 2022-02-10 | 9.242 | 162,675 | +13,392 | 0.01% | 1,503,405 |
| 2022-02-10 | 2022-02-08 | 9.116 | 149,283 | +956 | 0.01% | 1,360,911 |
| 2022-01-27 | 2022-01-25 | 9.764 | 148,327 | +1,913 | 0.01% | 1,448,338 |
| 2022-01-19 | 2022-01-17 | 9.639 | 146,414 | -114,783 | 0.01% | 1,411,290 |
| 2022-01-11 | 2022-01-07 | 10.193 | 261,197 | +957 | 0.02% | 2,662,415 |
| 2022-01-07 | 2022-01-05 | 10.622 | 260,240 | -42,087 | 0.02% | 2,764,208 |
| 2021-12-30 | 2021-12-28 | 11.924 | 302,327 | +2,803 | 0.03% | 3,604,991 |
| 2021-12-22 | 2021-12-20 | 11.291 | 299,524 | -948 | 0.03% | 3,381,927 |
| 2021-12-16 | 2021-12-14 | 12.768 | 300,472 | -947 | 0.03% | 3,836,526 |
| 2021-12-13 | 2021-12-09 | 13.022 | 301,419 | -1,896 | 0.03% | 3,924,954 |
| 2021-12-10 | 2021-12-08 | 12.832 | 303,315 | -947 | 0.03% | 3,892,031 |
| 2021-12-09 | 2021-12-07 | 12.684 | 304,262 | -948 | 0.03% | 3,859,233 |
| 2021-12-07 | 2021-12-03 | 12.832 | 305,210 | -948 | 0.03% | 3,916,346 |
| 2021-12-03 | 2021-12-01 | 12.663 | 306,158 | -2,843 | 0.03% | 3,876,820 |
| 2021-12-02 | 2021-11-30 | 13.085 | 309,001 | +1,896 | 0.03% | 4,043,248 |
| 2021-11-30 | 2021-11-26 | 13.591 | 307,105 | +1,895 | 0.03% | 4,173,991 |
| 2021-11-29 | 2021-11-25 | 13.739 | 305,210 | +2,843 | 0.03% | 4,193,325 |
| 2021-11-19 | 2021-11-17 | 13.000 | 302,367 | +5,686 | 0.03% | 3,930,917 |
| 2021-11-12 | 2021-11-10 | 13.570 | 296,681 | -9,477 | 0.03% | 4,026,053 |
| 2021-11-09 | 2021-11-05 | 12.979 | 306,158 | -3,790 | 0.03% | 3,973,740 |
| 2021-11-08 | 2021-11-04 | 13.401 | 309,948 | +3,790 | 0.03% | 4,153,759 |
| 2021-11-05 | 2021-11-03 | 11.713 | 306,158 | -947 | 0.03% | 3,586,058 |
| 2021-10-27 | 2021-10-25 | 11.966 | 307,105 | +9,476 | 0.03% | 3,674,927 |
| 2021-10-20 | 2021-10-18 | 12.030 | 297,629 | -18,953 | 0.03% | 3,580,378 |
| 2021-10-15 | 2021-10-11 | 10.953 | 316,582 | -948 | 0.03% | 3,467,627 |
| 2021-10-12 | 2021-10-08 | 10.658 | 317,530 | +948 | 0.03% | 3,384,191 |
| 2021-10-05 | 2021-09-30 | 11.122 | 316,582 | +948 | 0.03% | 3,521,078 |
| 2021-10-04 | 2021-09-29 | 10.953 | 315,634 | +9,476 | 0.03% | 3,457,243 |
| 2021-09-30 | 2021-09-28 | 10.784 | 306,158 | -113,719 | 0.03% | 3,301,758 |
| 2021-09-23 | 2021-09-20 | 11.565 | 419,877 | +948 | 0.04% | 4,856,031 |
| 2021-09-21 | 2021-09-17 | 12.072 | 418,929 | +18,953 | 0.04% | 5,057,259 |
| 2021-09-20 | 2021-09-16 | 11.439 | 399,976 | +37,907 | 0.04% | 4,575,220 |
| 2021-09-16 | 2021-09-14 | 11.987 | 362,069 | +37,906 | 0.03% | 4,340,287 |
| 2021-09-15 | 2021-09-13 | 12.051 | 324,163 | -948 | 0.03% | 3,906,414 |
| 2021-09-14 | 2021-09-10 | 11.819 | 325,111 | -947 | 0.03% | 3,842,364 |
| 2021-09-10 | 2021-09-08 | 12.072 | 326,058 | +80,550 | 0.03% | 3,936,132 |
| 2021-09-09 | 2021-09-07 | 11.249 | 245,508 | -2,843 | 0.02% | 2,761,669 |
| 2021-09-08 | 2021-09-06 | 10.996 | 248,351 | +43,593 | 0.02% | 2,730,753 |
| 2021-09-07 | 2021-09-03 | 11.924 | 204,758 | +25,586 | 0.02% | 2,441,564 |
| 2021-09-03 | 2021-09-01 | 11.746 | 179,172 | +2,113 | 0.02% | 2,104,568 |
| 2021-09-02 | 2021-08-31 | 11.511 | 177,059 | +33,713 | 0.02% | 2,038,154 |
| 2021-08-25 | 2021-08-23 | 11.255 | 143,346 | +14,048 | 0.01% | 1,613,342 |
| 2021-08-24 | 2021-08-20 | 10.849 | 129,298 | +9,365 | 0.01% | 1,402,768 |
| 2021-08-23 | 2021-08-19 | 11.255 | 119,933 | -3,746 | 0.01% | 1,349,831 |
| 2021-08-17 | 2021-08-13 | 11.554 | 123,679 | +14,047 | 0.01% | 1,428,971 |
| 2021-08-16 | 2021-08-12 | 12.002 | 109,632 | +936 | 0.01% | 1,315,842 |
| 2021-08-09 | 2021-08-05 | 12.237 | 108,696 | +9,365 | 0.01% | 1,330,143 |
| 2021-08-06 | 2021-08-04 | 12.814 | 99,331 | -936 | 0.01% | 1,272,818 |
| 2021-08-05 | 2021-08-03 | 12.921 | 100,267 | +38,395 | 0.01% | 1,295,518 |
| 2021-08-02 | 2021-07-29 | 13.156 | 61,872 | +1,873 | 0.01% | 813,964 |
| 2021-07-30 | 2021-07-28 | 13.006 | 59,999 | -936 | 0.01% | 780,354 |
| 2021-07-29 | 2021-07-27 | 11.832 | 60,935 | -937 | 0.01% | 720,953 |
| 2021-07-28 | 2021-07-26 | 12.771 | 61,872 | -936 | 0.01% | 790,179 |
| 2021-07-27 | 2021-07-23 | 13.882 | 62,808 | +1,873 | 0.01% | 871,884 |
| 2021-07-23 | 2021-07-21 | 14.950 | 60,935 | -5,619 | 0.01% | 910,951 |
| 2021-07-22 | 2021-07-20 | 14.736 | 66,554 | -5,619 | 0.01% | 980,739 |
| 2021-07-20 | 2021-07-16 | 15.377 | 72,173 | +1,873 | 0.01% | 1,109,781 |
| 2021-07-15 | 2021-07-13 | 15.483 | 70,300 | +937 | 0.01% | 1,088,488 |
| 2021-07-14 | 2021-07-12 | 15.654 | 69,363 | -1,873 | 0.01% | 1,085,831 |
| 2021-07-13 | 2021-07-09 | 15.868 | 71,236 | -937 | 0.01% | 1,130,365 |
| 2021-07-12 | 2021-07-08 | 15.953 | 72,173 | -1,873 | 0.01% | 1,151,398 |
| 2021-07-09 | 2021-07-07 | 16.829 | 74,046 | +5,619 | 0.01% | 1,246,115 |
| 2021-07-08 | 2021-07-06 | 16.338 | 68,427 | -97,394 | 0.01% | 1,117,942 |
| 2021-07-07 | 2021-07-05 | 15.911 | 165,821 | +936 | 0.02% | 2,638,311 |
| 2021-07-06 | 2021-07-02 | 15.548 | 164,885 | -1,873 | 0.02% | 2,563,556 |
| 2021-07-05 | 2021-06-30 | 14.928 | 166,758 | -5,619 | 0.02% | 2,489,397 |
| 2021-07-02 | 2021-06-29 | 15.911 | 172,377 | -9,364 | 0.02% | 2,742,621 |
| 2021-06-30 | 2021-06-28 | 15.911 | 181,741 | +2,809 | 0.02% | 2,891,608 |
| 2021-06-29 | 2021-06-25 | 16.060 | 178,932 | -18,730 | 0.02% | 2,873,665 |
| 2021-06-25 | 2021-06-23 | 15.270 | 197,662 | -4,682 | 0.02% | 3,018,279 |
| 2021-06-24 | 2021-06-22 | 15.014 | 202,344 | +5,619 | 0.02% | 3,037,917 |
| 2021-06-23 | 2021-06-21 | 14.245 | 196,725 | +34,650 | 0.02% | 2,802,306 |
| 2021-06-22 | 2021-06-18 | 13.754 | 162,075 | +4,682 | 0.02% | 2,229,113 |
| 2021-06-21 | 2021-06-17 | 13.647 | 157,393 | +937 | 0.02% | 2,147,912 |
| 2021-06-17 | 2021-06-15 | 14.480 | 156,456 | +29,031 | 0.02% | 2,265,438 |
| 2021-06-15 | 2021-06-10 | 13.412 | 127,425 | -8,429 | 0.01% | 1,709,010 |
| 2021-06-11 | 2021-06-09 | 14.202 | 135,854 | -936 | 0.01% | 1,929,409 |
| 2021-06-10 | 2021-06-08 | 14.629 | 136,790 | -1,873 | 0.01% | 2,001,129 |
| 2021-06-09 | 2021-06-07 | 14.651 | 138,663 | -19,666 | 0.01% | 2,031,491 |
| 2021-06-08 | 2021-06-04 | 14.309 | 158,329 | -15,920 | 0.02% | 2,265,507 |
| 2021-06-07 | 2021-06-03 | 15.932 | 174,249 | -93,649 | 0.02% | 2,776,127 |
| 2021-06-04 | 2021-06-02 | 15.334 | 267,898 | -3,746 | 0.03% | 4,107,940 |
| 2021-06-03 | 2021-06-01 | 15.825 | 271,644 | -102,076 | 0.03% | 4,298,813 |
| 2021-06-02 | 2021-05-31 | 14.629 | 373,720 | -34,650 | 0.04% | 5,467,227 |
| 2021-06-01 | 2021-05-28 | 13.796 | 408,370 | -21,539 | 0.04% | 5,633,996 |
| 2021-05-31 | 2021-05-27 | 14.117 | 429,909 | -45,888 | 0.04% | 6,068,875 |
| 2021-05-28 | 2021-05-26 | 13.497 | 475,797 | -11,238 | 0.05% | 6,421,981 |
| 2021-05-27 | 2021-05-25 | 13.177 | 487,035 | -14,047 | 0.05% | 6,417,643 |
| 2021-05-26 | 2021-05-24 | 12.643 | 501,082 | -6,555 | 0.05% | 6,335,206 |
| 2021-05-25 | 2021-05-21 | 12.664 | 507,637 | -25,285 | 0.05% | 6,428,922 |
| 2021-05-24 | 2021-05-20 | 11.725 | 532,922 | +2,873 | 0.05% | 6,248,362 |
| 2021-05-21 | 2021-05-18 | 12.002 | 530,049 | +1,873 | 0.05% | 6,361,837 |
| 2021-05-20 | 2021-05-17 | 11.960 | 528,176 | -4,683 | 0.05% | 6,316,797 |
| 2021-05-18 | 2021-05-14 | 11.533 | 532,859 | +937 | 0.05% | 6,145,204 |
| 2021-05-17 | 2021-05-13 | 11.383 | 531,922 | +2,809 | 0.05% | 6,054,878 |
| 2021-05-14 | 2021-05-12 | 12.002 | 529,113 | -37,459 | 0.05% | 6,350,603 |
| 2021-05-13 | 2021-05-11 | 11.041 | 566,572 | +1,873 | 0.05% | 6,255,699 |
| 2021-05-12 | 2021-05-10 | 10.935 | 564,699 | -9,365 | 0.05% | 6,174,719 |
| 2021-05-11 | 2021-05-07 | 11.212 | 574,064 | -123,616 | 0.06% | 6,436,501 |
| 2021-05-10 | 2021-05-06 | 10.785 | 697,680 | +23,412 | 0.07% | 7,524,504 |
| 2021-05-06 | 2021-05-04 | 10.155 | 674,268 | +64,618 | 0.07% | 6,847,204 |
| 2021-05-05 | 2021-05-03 | 9.674 | 609,650 | -937 | 0.06% | 5,898,058 |
| 2021-05-04 | 2021-04-30 | 9.963 | 610,587 | -936 | 0.06% | 6,083,163 |
| 2021-05-03 | 2021-04-29 | 9.739 | 611,523 | -1,873 | 0.06% | 5,955,358 |
| 2021-04-30 | 2021-04-28 | 9.941 | 613,396 | -6,556 | 0.06% | 6,098,048 |
| 2021-04-29 | 2021-04-27 | 10.315 | 619,952 | -21,539 | 0.06% | 6,394,924 |
| 2021-04-28 | 2021-04-26 | 10.849 | 641,491 | -4,682 | 0.06% | 6,959,604 |
| 2021-04-26 | 2021-04-22 | 9.749 | 646,173 | -97,394 | 0.06% | 6,299,699 |
| 2021-04-23 | 2021-04-21 | 10.016 | 743,567 | -14,984 | 0.07% | 7,447,717 |
| 2021-04-22 | 2021-04-20 | 9.461 | 758,551 | -77,728 | 0.08% | 7,176,600 |
| 2021-04-21 | 2021-04-19 | 9.055 | 836,279 | +24,348 | 0.08% | 7,572,639 |
| 2021-04-20 | 2021-04-16 | 8.201 | 811,931 | +9,365 | 0.08% | 6,658,564 |
| 2021-04-14 | 2021-04-12 | 7.955 | 802,566 | +937 | 0.08% | 6,384,652 |
| 2021-04-09 | 2021-04-07 | 7.742 | 801,629 | -3,746 | 0.08% | 6,205,998 |
| 2021-03-30 | 2021-03-26 | 7.251 | 805,375 | -937 | 0.08% | 5,839,399 |
| 2021-03-26 | 2021-03-24 | 7.443 | 806,312 | -936 | 0.08% | 6,001,173 |
| 2021-03-22 | 2021-03-18 | 7.603 | 807,248 | -1,873 | 0.08% | 6,137,439 |
| 2021-03-18 | 2021-03-16 | 7.325 | 809,121 | -3,746 | 0.08% | 5,927,039 |
| 2021-03-10 | 2021-03-08 | 6.706 | 812,867 | +936 | 0.08% | 5,451,040 |
| 2021-03-09 | 2021-03-05 | 7.154 | 811,931 | -6,555 | 0.08% | 5,808,903 |
| 2021-03-08 | 2021-03-04 | 7.133 | 818,486 | +3,746 | 0.08% | 5,838,321 |
| 2021-03-05 | 2021-03-03 | 7.496 | 814,740 | +5,619 | 0.08% | 6,107,400 |
| 2021-03-04 | 2021-03-02 | 7.528 | 809,121 | +10,301 | 0.08% | 6,091,199 |
| 2021-03-03 | 2021-03-01 | 7.582 | 798,820 | +14,047 | 0.08% | 6,056,302 |
| 2021-03-02 | 2021-02-26 | 7.731 | 784,773 | +937 | 0.08% | 6,067,124 |
| 2021-03-01 | 2021-02-25 | 8.457 | 783,836 | +1,873 | 0.08% | 6,629,040 |
| 2021-02-26 | 2021-02-24 | 8.115 | 781,963 | -1,873 | 0.08% | 6,345,999 |
| 2021-02-25 | 2021-02-23 | 8.115 | 783,836 | +936 | 0.08% | 6,361,200 |
| 2021-02-24 | 2021-02-22 | 8.660 | 782,900 | -44,951 | 0.08% | 6,779,964 |
| 2021-02-19 | 2021-02-17 | 8.169 | 827,851 | -49,633 | 0.08% | 6,762,602 |
| 2021-02-18 | 2021-02-16 | 7.827 | 877,484 | -57,126 | 0.09% | 6,868,208 |
| 2021-02-17 | 2021-02-11 | 7.496 | 934,610 | -179,804 | 0.09% | 7,005,962 |
| 2021-02-16 | 2021-02-09 | 6.685 | 1,114,414 | +936 | 0.11% | 7,449,397 |
| 2021-02-10 | 2021-02-08 | 6.855 | 1,113,478 | -84,283 | 0.11% | 7,633,380 |
| 2021-02-08 | 2021-02-04 | 6.535 | 1,197,761 | -28,095 | 0.12% | 7,827,477 |
| 2021-02-05 | 2021-02-03 | 6.610 | 1,225,856 | -118,933 | 0.12% | 8,102,711 |
| 2021-02-04 | 2021-02-02 | 6.375 | 1,344,789 | -16,857 | 0.13% | 8,572,919 |
| 2021-02-03 | 2021-02-01 | 6.418 | 1,361,646 | -37,459 | 0.14% | 8,738,541 |
| 2021-01-29 | 2021-01-27 | 6.471 | 1,399,105 | -2,810 | 0.14% | 9,053,639 |
| 2021-01-28 | 2021-01-26 | 6.471 | 1,401,915 | -2,809 | 0.14% | 9,071,822 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,404,724 | -4,683 | 0.14% | 9,104,999 |
| 2021-01-26 | 2021-01-22 | 6.450 | 1,409,407 | -20,602 | 0.14% | 9,090,203 |
| 2021-01-19 | 2021-01-15 | 6.172 | 1,430,009 | -1,873 | 0.14% | 8,826,059 |
| 2021-01-15 | 2021-01-13 | 6.065 | 1,431,882 | -937 | 0.14% | 8,684,719 |
| 2021-01-13 | 2021-01-11 | 6.172 | 1,432,819 | +4,683 | 0.14% | 8,843,403 |
| 2021-01-11 | 2021-01-07 | 6.343 | 1,428,136 | +936 | 0.14% | 9,058,499 |
| 2021-01-06 | 2021-01-04 | 6.375 | 1,427,200 | +1,873 | 0.14% | 9,098,282 |
| 2021-01-04 | 2020-12-29 | 6.471 | 1,425,327 | +4,273 | 0.14% | 9,223,398 |
| 2020-12-30 | 2020-12-28 | 6.535 | 1,421,054 | -7,455 | 0.15% | 9,287,247 |
| 2020-12-29 | 2020-12-24 | 6.503 | 1,428,509 | -4,659 | 0.15% | 9,289,979 |
| 2020-12-28 | 2020-12-22 | 6.224 | 1,433,168 | +56,842 | 0.15% | 8,920,397 |
| 2020-12-23 | 2020-12-21 | 6.439 | 1,376,326 | +9,318 | 0.14% | 8,861,999 |
| 2020-12-22 | 2020-12-18 | 6.503 | 1,367,008 | +17,705 | 0.14% | 8,890,021 |
| 2020-12-18 | 2020-12-16 | 6.525 | 1,349,303 | +932 | 0.14% | 8,803,841 |
| 2020-12-17 | 2020-12-15 | 6.675 | 1,348,371 | -82,934 | 0.14% | 9,000,340 |
| 2020-12-16 | 2020-12-14 | 6.493 | 1,431,305 | -392,304 | 0.15% | 9,292,802 |
| 2020-12-15 | 2020-12-11 | 6.010 | 1,823,609 | -119,275 | 0.19% | 10,959,200 |
| 2020-12-14 | 2020-12-10 | 5.870 | 1,942,884 | +2,795 | 0.20% | 11,404,948 |
| 2020-12-09 | 2020-12-07 | 5.956 | 1,940,089 | -10,250 | 0.20% | 11,555,101 |
| 2020-12-08 | 2020-12-04 | 5.881 | 1,950,339 | -932 | 0.20% | 11,469,640 |
| 2020-12-04 | 2020-12-02 | 5.806 | 1,951,271 | -21,432 | 0.20% | 11,328,541 |
| 2020-12-03 | 2020-12-01 | 5.570 | 1,972,703 | -932 | 0.20% | 10,987,229 |
| 2020-12-02 | 2020-11-30 | 5.387 | 1,973,635 | +6,523 | 0.20% | 10,632,360 |
| 2020-12-01 | 2020-11-27 | 5.655 | 1,967,112 | +3,727 | 0.20% | 11,124,969 |
| 2020-11-30 | 2020-11-26 | 6.106 | 1,963,385 | -932 | 0.20% | 11,988,831 |
| 2020-11-27 | 2020-11-25 | 6.053 | 1,964,317 | -36,341 | 0.20% | 11,889,122 |
| 2020-11-26 | 2020-11-24 | 5.870 | 2,000,658 | -12,114 | 0.21% | 11,744,088 |
| 2020-11-24 | 2020-11-20 | 5.634 | 2,012,772 | +5,591 | 0.21% | 11,339,998 |
| 2020-11-23 | 2020-11-19 | 5.827 | 2,007,181 | -40,069 | 0.21% | 11,696,219 |
| 2020-11-20 | 2020-11-18 | 5.666 | 2,047,250 | -37,274 | 0.21% | 11,600,158 |
| 2020-11-19 | 2020-11-17 | 5.591 | 2,084,524 | -16,773 | 0.22% | 11,654,771 |
| 2020-11-18 | 2020-11-16 | 5.505 | 2,101,297 | -10,250 | 0.22% | 11,568,150 |
| 2020-11-16 | 2020-11-12 | 5.495 | 2,111,547 | -4,659 | 0.22% | 11,601,919 |
| 2020-11-12 | 2020-11-10 | 5.237 | 2,116,206 | +324,280 | 0.22% | 11,082,478 |
| 2020-11-10 | 2020-11-06 | 4.915 | 1,791,926 | +11,182 | 0.18% | 8,807,338 |
| 2020-10-30 | 2020-10-28 | 4.722 | 1,780,744 | -1,864 | 0.18% | 8,408,398 |
| 2020-10-29 | 2020-10-27 | 4.700 | 1,782,608 | +5,591 | 0.18% | 8,378,940 |
| 2020-10-28 | 2020-10-23 | 4.776 | 1,777,017 | -932 | 0.18% | 8,486,150 |
| 2020-10-23 | 2020-10-21 | 4.776 | 1,777,949 | -932 | 0.18% | 8,490,601 |
| 2020-10-20 | 2020-10-16 | 4.690 | 1,778,881 | +1,864 | 0.18% | 8,342,332 |
| 2020-10-05 | 2020-09-29 | 4.936 | 1,777,017 | -932 | 0.19% | 8,772,200 |
| 2020-09-29 | 2020-09-25 | 5.087 | 1,777,949 | -932 | 0.19% | 9,043,921 |
| 2020-09-24 | 2020-09-22 | 4.829 | 1,778,881 | +932 | 0.19% | 8,590,502 |
| 2020-09-22 | 2020-09-18 | 5.119 | 1,777,949 | +932 | 0.19% | 9,101,161 |
| 2020-09-17 | 2020-09-15 | 5.344 | 1,777,017 | -4,659 | 0.19% | 9,496,860 |
| 2020-09-02 | 2020-08-31 | 4.788 | 1,781,676 | +32,542 | 0.19% | 8,530,365 |
| 2020-09-01 | 2020-08-28 | 4.766 | 1,749,134 | +915 | 0.19% | 8,336,319 |
| 2020-08-20 | 2020-08-18 | 4.853 | 1,748,219 | +2,744 | 0.19% | 8,484,838 |
| 2020-08-19 | 2020-08-17 | 4.810 | 1,745,475 | -2,744 | 0.19% | 8,395,201 |
| 2020-08-17 | 2020-08-13 | 4.646 | 1,748,219 | -36,593 | 0.19% | 8,121,748 |
| 2020-08-14 | 2020-08-12 | 4.394 | 1,784,812 | +9,148 | 0.19% | 7,843,020 |
| 2020-08-13 | 2020-08-11 | 4.405 | 1,775,664 | +9,148 | 0.19% | 7,822,230 |
| 2020-08-11 | 2020-08-07 | 4.504 | 1,766,516 | +2,745 | 0.19% | 7,955,721 |
| 2020-08-05 | 2020-08-03 | 4.438 | 1,763,771 | +9,148 | 0.19% | 7,827,679 |
| 2020-07-31 | 2020-07-29 | 4.504 | 1,754,623 | +9,148 | 0.19% | 7,902,160 |
| 2020-07-27 | 2020-07-23 | 4.908 | 1,745,475 | -35,678 | 0.19% | 8,566,921 |
| 2020-07-06 | 2020-07-02 | 4.602 | 1,781,153 | +4,574 | 0.20% | 8,196,871 |
| 2020-07-02 | 2020-06-29 | 4.383 | 1,776,579 | +915 | 0.20% | 7,787,421 |
| 2020-06-24 | 2020-06-22 | 4.558 | 1,775,664 | +9,148 | 0.20% | 8,093,970 |
| 2020-06-22 | 2020-06-18 | 4.536 | 1,766,516 | +24,700 | 0.19% | 8,013,651 |
| 2020-06-18 | 2020-06-16 | 4.711 | 1,741,816 | +2,745 | 0.19% | 8,206,242 |
| 2020-04-15 | 2020-04-09 | 4.744 | 1,739,071 | +18,296 | 0.19% | 8,250,339 |
| 2020-03-17 | 2020-03-13 | 4.515 | 1,720,775 | +915 | 0.19% | 7,768,531 |
| 2020-01-20 | 2020-01-16 | 6.198 | 1,719,860 | -64,037 | 0.19% | 10,659,600 |
| 2020-01-10 | 2020-01-08 | 5.542 | 1,783,897 | +45,741 | 0.20% | 9,886,498 |
| 2020-01-09 | 2020-01-07 | 5.619 | 1,738,156 | +45,741 | 0.19% | 9,765,998 |
| 2020-01-02 | 2019-12-27 | 6.028 | 1,692,415 | +47,362 | 0.19% | 10,201,487 |
| 2019-10-24 | 2019-10-22 | 6.399 | 1,645,053 | +8,892 | 0.19% | 10,526,500 |
| 2019-10-21 | 2019-10-17 | 6.680 | 1,636,161 | -55,131 | 0.19% | 10,929,601 |
| 2019-10-17 | 2019-10-15 | 5.769 | 1,691,292 | +70,248 | 0.19% | 9,757,258 |
| 2019-10-16 | 2019-10-14 | 5.814 | 1,621,044 | +29,344 | 0.19% | 9,424,909 |
| 2019-10-14 | 2019-10-10 | 5.218 | 1,591,700 | +889 | 0.18% | 8,305,600 |
| 2019-10-11 | 2019-10-09 | 5.376 | 1,590,811 | +165,395 | 0.18% | 8,551,422 |
| 2019-10-10 | 2019-10-08 | 5.589 | 1,425,416 | +127,158 | 0.16% | 7,966,909 |
| 2019-10-09 | 2019-10-04 | 5.747 | 1,298,258 | +37,347 | 0.15% | 7,460,600 |
| 2019-10-08 | 2019-10-03 | 5.893 | 1,260,911 | +12,449 | 0.14% | 7,430,321 |
| 2019-10-04 | 2019-10-02 | 5.837 | 1,248,462 | +60,467 | 0.14% | 7,286,761 |
| 2019-10-03 | 2019-09-30 | 5.927 | 1,187,995 | +76,473 | 0.14% | 7,040,720 |
| 2019-10-02 | 2019-09-27 | 6.039 | 1,111,522 | +230,307 | 0.13% | 6,712,498 |
| 2019-09-30 | 2019-09-26 | 6.084 | 881,215 | +602,001 | 0.10% | 5,361,311 |
| 2019-09-27 | 2019-09-25 | 6.005 | 279,214 | +261,430 | 0.03% | 1,676,758 |
| 2019-09-26 | 2019-09-24 | 5.960 | 17,784 | +8,892 | 0.00% | 105,998 |
| 2019-09-25 | 2019-09-23 | 6.073 | 8,892 | +4,446 | 0.00% | 53,999 |
| 2019-09-24 | 2019-09-20 | 6.185 | 4,446 | +4,446 | 0.00% | 27,499 |
| 2019-09-09 | 2019-09-05 | 6.635 | 0 | -8,892 | ||
| 2019-09-06 | 2019-09-04 | 6.680 | 8,892 | -8,892 | 0.00% | 59,399 |
| 2019-09-04 | 2019-09-02 | 6.174 | 17,784 | +8,892 | 0.00% | 109,798 |
| 2019-09-03 | 2019-08-30 | 6.590 | 8,892 | -8,892 | 0.00% | 58,599 |
| 2019-09-02 | 2019-08-29 | 6.590 | 17,784 | +8,892 | 0.00% | 117,198 |
| 2019-08-27 | 2019-08-23 | 7.198 | 8,892 | +292 | 0.00% | 64,001 |
| 2019-08-23 | 2019-08-21 | 7.302 | 8,600 | +8,600 | 0.00% | 62,799 |
| 2016-04-13 | 2016-04-11 | 3.754 | 0 | -722 | ||
| 2016-04-01 | 2016-03-30 | 4.087 | 722 | -7,218 | 0.00% | 2,951 |
| 2016-03-23 | 2016-03-21 | 4.045 | 7,940 | -2,165 | 0.00% | 32,120 |
| 2016-03-15 | 2016-03-11 | 4.129 | 10,105 | 0.00% | 41,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy