History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 734,137 | +0 | 0.06% | 535,920 |
| 2025-10-13 | 2025-10-09 | 0.720 | 734,137 | +0 | 0.06% | 528,579 |
| 2025-10-10 | 2025-10-08 | 0.710 | 734,137 | +0 | 0.06% | 521,237 |
| 2025-10-09 | 2025-10-06 | 0.740 | 734,137 | +70,000 | 0.06% | 543,261 |
| 2025-10-06 | 2025-10-02 | 0.740 | 664,137 | +27,000 | 0.06% | 491,461 |
| 2025-10-02 | 2025-09-29 | 0.720 | 637,137 | +61,000 | 0.05% | 458,739 |
| 2025-09-25 | 2025-09-23 | 0.780 | 576,137 | -29,000 | 0.05% | 449,387 |
| 2025-09-18 | 2025-09-16 | 0.780 | 605,137 | -35,000 | 0.05% | 472,007 |
| 2025-09-16 | 2025-09-12 | 0.810 | 640,137 | -59,000 | 0.05% | 518,511 |
| 2025-09-09 | 2025-09-05 | 0.810 | 699,137 | +35,000 | 0.06% | 566,301 |
| 2025-09-05 | 2025-09-03 | 0.830 | 664,137 | -77,000 | 0.06% | 551,234 |
| 2025-09-03 | 2025-09-01 | 0.880 | 741,137 | +124,000 | 0.06% | 652,201 |
| 2025-09-01 | 2025-08-28 | 0.800 | 617,137 | -164,000 | 0.05% | 493,710 |
| 2025-08-29 | 2025-08-27 | 0.830 | 781,137 | -215,000 | 0.07% | 648,344 |
| 2025-08-27 | 2025-08-25 | 0.900 | 996,137 | -52,000 | 0.08% | 896,523 |
| 2025-08-25 | 2025-08-21 | 0.890 | 1,048,137 | +44,000 | 0.09% | 932,842 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,004,137 | -449,000 | 0.08% | 984,054 |
| 2025-08-21 | 2025-08-19 | 1.140 | 1,453,137 | -132,000 | 0.12% | 1,656,576 |
| 2025-08-20 | 2025-08-18 | 0.990 | 1,585,137 | +1,109,000 | 0.13% | 1,569,286 |
| 2025-08-12 | 2025-08-08 | 0.660 | 476,137 | -1,000 | 0.04% | 314,250 |
| 2025-07-31 | 2025-07-29 | 0.650 | 477,137 | +38,000 | 0.04% | 310,139 |
| 2025-06-27 | 2025-06-25 | 0.610 | 439,137 | -39,000 | 0.04% | 267,874 |
| 2025-06-26 | 2025-06-24 | 0.620 | 478,137 | +39,000 | 0.04% | 296,445 |
| 2025-06-20 | 2025-06-18 | 0.580 | 439,137 | -34,000 | 0.04% | 254,699 |
| 2025-06-17 | 2025-06-13 | 0.630 | 473,137 | +8,000 | 0.04% | 298,076 |
| 2025-06-11 | 2025-06-09 | 0.620 | 465,137 | +10,000 | 0.04% | 288,385 |
| 2025-06-09 | 2025-06-05 | 0.600 | 455,137 | +10,000 | 0.04% | 273,082 |
| 2025-06-06 | 2025-06-04 | 0.600 | 445,137 | +23,000 | 0.04% | 267,082 |
| 2025-04-30 | 2025-04-28 | 0.640 | 422,137 | -21,000 | 0.04% | 270,168 |
| 2025-04-15 | 2025-04-11 | 0.600 | 443,137 | +5,000 | 0.04% | 265,882 |
| 2025-02-28 | 2025-02-26 | 0.740 | 438,137 | +21,000 | 0.04% | 324,221 |
| 2024-12-30 | 2024-12-24 | 0.700 | 417,137 | +6,045 | 0.04% | 292,057 |
| 2024-12-11 | 2024-12-09 | 0.741 | 411,092 | -15,768 | 0.04% | 304,510 |
| 2024-12-10 | 2024-12-06 | 0.741 | 426,860 | +15,768 | 0.04% | 316,190 |
| 2024-11-20 | 2024-11-18 | 0.558 | 411,092 | -19,710 | 0.04% | 229,426 |
| 2024-11-18 | 2024-11-14 | 0.649 | 430,802 | +19,710 | 0.04% | 279,768 |
| 2024-11-12 | 2024-11-08 | 0.761 | 411,092 | -18,724 | 0.04% | 312,853 |
| 2024-10-31 | 2024-10-29 | 0.802 | 429,816 | +18,724 | 0.04% | 344,548 |
| 2024-10-29 | 2024-10-25 | 0.781 | 411,092 | -19,710 | 0.04% | 321,196 |
| 2024-10-25 | 2024-10-23 | 0.812 | 430,802 | +11,826 | 0.04% | 349,710 |
| 2024-10-18 | 2024-10-16 | 0.791 | 418,976 | -12,811 | 0.04% | 331,607 |
| 2024-10-17 | 2024-10-15 | 0.791 | 431,787 | +20,695 | 0.04% | 341,747 |
| 2024-08-13 | 2024-08-09 | 1.218 | 411,092 | -15,768 | 0.04% | 500,565 |
| 2024-08-12 | 2024-08-08 | 1.218 | 426,860 | +49,276 | 0.04% | 519,765 |
| 2024-08-09 | 2024-08-07 | 1.197 | 377,584 | +15,768 | 0.03% | 452,101 |
| 2024-08-08 | 2024-08-06 | 1.218 | 361,816 | -49,276 | 0.03% | 440,564 |
| 2024-08-06 | 2024-08-02 | 1.096 | 411,092 | +49,276 | 0.04% | 450,508 |
| 2024-07-22 | 2024-07-18 | 1.136 | 361,816 | +5,913 | 0.03% | 411,193 |
| 2024-06-06 | 2024-06-04 | 1.603 | 355,903 | +86,725 | 0.03% | 570,596 |
| 2024-05-23 | 2024-05-21 | 1.776 | 269,178 | -12,812 | 0.02% | 477,989 |
| 2024-05-21 | 2024-05-17 | 1.877 | 281,990 | +7,884 | 0.02% | 529,353 |
| 2024-05-17 | 2024-05-14 | 1.928 | 274,106 | +4,928 | 0.02% | 528,460 |
| 2024-05-02 | 2024-04-29 | 1.350 | 269,178 | +23,652 | 0.02% | 363,272 |
| 2024-03-15 | 2024-03-13 | 1.481 | 245,526 | +32,521 | 0.02% | 363,740 |
| 2024-03-13 | 2024-03-11 | 1.350 | 213,005 | +44,348 | 0.02% | 287,463 |
| 2024-03-08 | 2024-03-06 | 1.329 | 168,657 | -26,608 | 0.01% | 224,190 |
| 2024-03-07 | 2024-03-05 | 1.268 | 195,265 | -4,928 | 0.02% | 247,671 |
| 2024-03-05 | 2024-03-01 | 1.512 | 200,193 | +51,246 | 0.02% | 302,674 |
| 2024-01-19 | 2024-01-17 | 1.339 | 148,947 | -5,913 | 0.01% | 199,501 |
| 2024-01-15 | 2024-01-11 | 1.461 | 154,860 | +5,913 | 0.01% | 226,278 |
| 2023-12-28 | 2023-12-22 | 1.710 | 148,947 | +444 | 0.01% | 254,669 |
| 2023-12-05 | 2023-12-01 | 2.015 | 148,503 | +9,825 | 0.01% | 299,251 |
| 2023-10-12 | 2023-10-10 | 2.890 | 138,678 | -9,825 | 0.01% | 400,830 |
| 2023-10-10 | 2023-10-06 | 2.901 | 148,503 | -9,826 | 0.01% | 430,740 |
| 2023-10-06 | 2023-10-04 | 2.697 | 158,329 | +19,651 | 0.01% | 427,013 |
| 2023-10-03 | 2023-09-28 | 2.870 | 138,678 | +19,652 | 0.01% | 398,008 |
| 2023-09-29 | 2023-09-27 | 3.084 | 119,026 | +49,129 | 0.01% | 367,045 |
| 2023-09-04 | 2023-08-30 | 3.951 | 69,897 | +764 | 0.01% | 276,185 |
| 2022-12-28 | 2022-12-22 | 7.644 | 69,133 | +550 | 0.01% | 528,485 |
| 2022-12-15 | 2022-12-13 | 7.852 | 68,583 | -48,205 | 0.01% | 538,508 |
| 2022-12-13 | 2022-12-09 | 7.904 | 116,788 | +48,205 | 0.01% | 923,067 |
| 2022-12-09 | 2022-12-07 | 6.514 | 68,583 | -9,641 | 0.01% | 446,741 |
| 2022-12-07 | 2022-12-05 | 6.389 | 78,224 | +9,641 | 0.01% | 499,805 |
| 2022-09-05 | 2022-09-01 | 5.614 | 68,583 | +539 | 0.01% | 385,029 |
| 2022-03-31 | 2022-03-29 | 8.290 | 68,044 | -1,913 | 0.01% | 564,113 |
| 2022-03-28 | 2022-03-24 | 8.364 | 69,957 | +1,913 | 0.01% | 585,092 |
| 2021-12-30 | 2021-12-28 | 11.924 | 68,044 | +631 | 0.01% | 811,366 |
| 2021-12-22 | 2021-12-20 | 11.291 | 67,413 | -84,342 | 0.01% | 761,160 |
| 2021-12-21 | 2021-12-17 | 12.135 | 151,755 | -256,815 | 0.01% | 1,841,576 |
| 2021-12-08 | 2021-12-06 | 12.494 | 408,570 | +3,791 | 0.04% | 5,104,662 |
| 2021-12-02 | 2021-11-30 | 13.085 | 404,779 | -16,111 | 0.04% | 5,296,493 |
| 2021-12-01 | 2021-11-29 | 13.275 | 420,890 | +16,111 | 0.04% | 5,587,249 |
| 2021-11-22 | 2021-11-18 | 12.811 | 404,779 | -9,477 | 0.04% | 5,185,438 |
| 2021-11-17 | 2021-11-15 | 13.127 | 414,256 | +9,477 | 0.04% | 5,437,984 |
| 2021-11-12 | 2021-11-10 | 13.570 | 404,779 | -44,540 | 0.04% | 5,492,976 |
| 2021-11-08 | 2021-11-04 | 13.401 | 449,319 | -82,446 | 0.04% | 6,021,536 |
| 2021-10-20 | 2021-10-18 | 12.030 | 531,765 | -18,006 | 0.05% | 6,396,956 |
| 2021-10-19 | 2021-10-15 | 11.439 | 549,771 | -18,953 | 0.05% | 6,288,686 |
| 2021-10-08 | 2021-10-06 | 10.658 | 568,724 | +3,791 | 0.05% | 6,061,383 |
| 2021-10-06 | 2021-10-04 | 10.953 | 564,933 | -3,791 | 0.05% | 6,187,897 |
| 2021-10-04 | 2021-09-29 | 10.953 | 568,724 | +18,953 | 0.05% | 6,229,421 |
| 2021-09-30 | 2021-09-28 | 10.784 | 549,771 | +18,006 | 0.05% | 5,929,001 |
| 2021-09-15 | 2021-09-13 | 12.051 | 531,765 | -94,766 | 0.05% | 6,408,179 |
| 2021-09-13 | 2021-09-09 | 12.135 | 626,531 | -17,058 | 0.06% | 7,603,073 |
| 2021-09-10 | 2021-09-08 | 12.072 | 643,589 | +40,749 | 0.06% | 7,769,327 |
| 2021-09-08 | 2021-09-06 | 10.996 | 602,840 | +36,011 | 0.05% | 6,628,550 |
| 2021-09-06 | 2021-09-02 | 11.682 | 566,829 | -18,005 | 0.05% | 6,621,702 |
| 2021-09-03 | 2021-09-01 | 11.746 | 584,834 | -10,897 | 0.05% | 6,869,506 |
| 2021-08-26 | 2021-08-24 | 11.063 | 595,731 | -18,730 | 0.05% | 6,590,376 |
| 2021-08-25 | 2021-08-23 | 11.255 | 614,461 | -18,730 | 0.06% | 6,915,684 |
| 2021-08-24 | 2021-08-20 | 10.849 | 633,191 | +55,253 | 0.06% | 6,869,556 |
| 2021-08-19 | 2021-08-17 | 11.319 | 577,938 | +17,793 | 0.05% | 6,541,651 |
| 2021-08-17 | 2021-08-13 | 11.554 | 560,145 | +34,650 | 0.05% | 6,471,843 |
| 2021-08-16 | 2021-08-12 | 12.002 | 525,495 | +16,857 | 0.05% | 6,307,179 |
| 2021-08-13 | 2021-08-11 | 12.259 | 508,638 | -16,857 | 0.05% | 6,235,208 |
| 2021-08-12 | 2021-08-10 | 12.216 | 525,495 | +19,666 | 0.05% | 6,419,406 |
| 2021-08-11 | 2021-08-09 | 12.280 | 505,829 | +16,857 | 0.05% | 6,211,576 |
| 2021-08-10 | 2021-08-06 | 12.408 | 488,972 | -16,857 | 0.04% | 6,067,228 |
| 2021-08-09 | 2021-08-05 | 12.237 | 505,829 | +32,777 | 0.05% | 6,189,970 |
| 2021-08-03 | 2021-07-30 | 12.878 | 473,052 | +1,873 | 0.04% | 6,091,951 |
| 2021-08-02 | 2021-07-29 | 13.156 | 471,179 | -1,873 | 0.04% | 6,198,646 |
| 2021-07-30 | 2021-07-28 | 13.006 | 473,052 | -356,800 | 0.04% | 6,152,568 |
| 2021-07-29 | 2021-07-27 | 11.832 | 829,852 | -24,349 | 0.08% | 9,818,398 |
| 2021-07-28 | 2021-07-26 | 12.771 | 854,201 | +19,667 | 0.08% | 10,909,164 |
| 2021-07-27 | 2021-07-23 | 13.882 | 834,534 | +99,267 | 0.08% | 11,584,775 |
| 2021-07-22 | 2021-07-20 | 14.736 | 735,267 | +44,951 | 0.07% | 10,834,887 |
| 2021-07-21 | 2021-07-19 | 15.334 | 690,316 | +936 | 0.07% | 10,585,286 |
| 2021-07-15 | 2021-07-13 | 15.483 | 689,380 | +43,079 | 0.07% | 10,673,993 |
| 2021-07-13 | 2021-07-09 | 15.868 | 646,301 | +14,047 | 0.06% | 10,255,430 |
| 2021-07-12 | 2021-07-08 | 15.953 | 632,254 | +14,984 | 0.06% | 10,086,545 |
| 2021-07-09 | 2021-07-07 | 16.829 | 617,270 | +9,364 | 0.06% | 10,387,992 |
| 2021-07-08 | 2021-07-06 | 16.338 | 607,906 | -50,570 | 0.06% | 9,931,803 |
| 2021-07-07 | 2021-07-05 | 15.911 | 658,476 | -56,189 | 0.06% | 10,476,747 |
| 2021-07-06 | 2021-07-02 | 15.548 | 714,665 | -25,285 | 0.07% | 11,111,281 |
| 2021-07-05 | 2021-06-30 | 14.928 | 739,950 | +85,220 | 0.07% | 11,046,120 |
| 2021-07-02 | 2021-06-29 | 15.911 | 654,730 | -41,205 | 0.06% | 10,417,146 |
| 2021-06-29 | 2021-06-25 | 16.060 | 695,935 | -44,951 | 0.07% | 11,176,781 |
| 2021-06-25 | 2021-06-23 | 15.270 | 740,886 | -28,095 | 0.07% | 11,313,257 |
| 2021-06-24 | 2021-06-22 | 15.014 | 768,981 | -73,045 | 0.07% | 11,545,192 |
| 2021-06-23 | 2021-06-21 | 14.245 | 842,026 | -43,078 | 0.08% | 11,994,484 |
| 2021-06-22 | 2021-06-18 | 13.754 | 885,104 | -8,429 | 0.09% | 12,173,358 |
| 2021-06-21 | 2021-06-17 | 13.647 | 893,533 | +28,095 | 0.09% | 12,193,873 |
| 2021-06-18 | 2021-06-16 | 13.455 | 865,438 | +67,426 | 0.08% | 11,644,122 |
| 2021-06-17 | 2021-06-15 | 14.480 | 798,012 | -205,089 | 0.08% | 11,554,984 |
| 2021-06-16 | 2021-06-11 | 13.070 | 1,003,101 | +88,029 | 0.10% | 13,110,713 |
| 2021-06-15 | 2021-06-10 | 13.412 | 915,072 | +102,077 | 0.09% | 12,272,842 |
| 2021-06-11 | 2021-06-09 | 14.202 | 812,995 | +936 | 0.08% | 11,546,218 |
| 2021-06-10 | 2021-06-08 | 14.629 | 812,059 | -1,873 | 0.08% | 11,879,779 |
| 2021-06-09 | 2021-06-07 | 14.651 | 813,932 | -28,094 | 0.08% | 11,924,563 |
| 2021-06-08 | 2021-06-04 | 14.309 | 842,026 | +163,884 | 0.08% | 12,048,432 |
| 2021-06-07 | 2021-06-03 | 15.932 | 678,142 | +937 | 0.07% | 10,804,127 |
| 2021-06-04 | 2021-06-02 | 15.334 | 677,205 | +12,174 | 0.07% | 10,384,243 |
| 2021-06-03 | 2021-06-01 | 15.825 | 665,031 | +117,997 | 0.06% | 10,524,230 |
| 2021-06-02 | 2021-05-31 | 14.629 | 547,034 | +168,567 | 0.05% | 8,002,674 |
| 2021-05-31 | 2021-05-27 | 14.117 | 378,467 | -28,095 | 0.04% | 5,342,687 |
| 2021-05-27 | 2021-05-25 | 13.177 | 406,562 | -9,365 | 0.04% | 5,357,253 |
| 2021-05-25 | 2021-05-21 | 12.664 | 415,927 | -17,793 | 0.04% | 5,267,470 |
| 2021-05-24 | 2021-05-20 | 11.725 | 433,720 | +28,095 | 0.04% | 5,085,247 |
| 2021-05-21 | 2021-05-18 | 12.002 | 405,625 | -17,793 | 0.04% | 4,868,456 |
| 2021-05-20 | 2021-05-17 | 11.960 | 423,418 | -3,746 | 0.04% | 5,063,929 |
| 2021-05-17 | 2021-05-13 | 11.383 | 427,164 | +936 | 0.04% | 4,862,416 |
| 2021-05-14 | 2021-05-12 | 12.002 | 426,228 | +37,459 | 0.04% | 5,115,741 |
| 2021-05-13 | 2021-05-11 | 11.041 | 388,769 | +3,746 | 0.04% | 4,292,521 |
| 2021-05-11 | 2021-05-07 | 11.212 | 385,023 | -19,666 | 0.04% | 4,316,942 |
| 2021-05-10 | 2021-05-06 | 10.785 | 404,689 | -20,602 | 0.04% | 4,364,585 |
| 2021-05-07 | 2021-05-05 | 9.792 | 425,291 | +42,141 | 0.04% | 4,164,432 |
| 2021-05-06 | 2021-05-04 | 10.155 | 383,150 | +61,808 | 0.04% | 3,890,896 |
| 2021-05-04 | 2021-04-30 | 9.963 | 321,342 | -74,918 | 0.03% | 3,201,469 |
| 2021-05-03 | 2021-04-29 | 9.739 | 396,260 | -4,683 | 0.04% | 3,859,005 |
| 2021-04-30 | 2021-04-28 | 9.941 | 400,943 | -16,857 | 0.04% | 3,985,956 |
| 2021-04-29 | 2021-04-27 | 10.315 | 417,800 | +18,730 | 0.04% | 4,309,688 |
| 2021-04-28 | 2021-04-26 | 10.849 | 399,070 | -117,060 | 0.04% | 4,329,553 |
| 2021-04-27 | 2021-04-23 | 9.739 | 516,130 | -6,556 | 0.05% | 5,026,367 |
| 2021-04-26 | 2021-04-22 | 9.749 | 522,686 | -14,047 | 0.05% | 5,095,794 |
| 2021-04-22 | 2021-04-20 | 9.461 | 536,733 | +11,238 | 0.05% | 5,077,995 |
| 2021-04-21 | 2021-04-19 | 9.055 | 525,495 | +64,617 | 0.05% | 4,758,441 |
| 2021-03-03 | 2021-03-01 | 7.582 | 460,878 | -2,809 | 0.05% | 3,494,174 |
| 2021-02-26 | 2021-02-24 | 8.115 | 463,687 | -1,873 | 0.05% | 3,763,039 |
| 2021-02-25 | 2021-02-23 | 8.115 | 465,560 | -280,009 | 0.05% | 3,778,239 |
| 2021-02-24 | 2021-02-22 | 8.660 | 745,569 | +103,014 | 0.07% | 6,456,675 |
| 2021-02-23 | 2021-02-19 | 7.966 | 642,555 | -18,730 | 0.06% | 5,118,578 |
| 2021-02-19 | 2021-02-17 | 8.169 | 661,285 | +3,746 | 0.07% | 5,401,947 |
| 2021-02-18 | 2021-02-16 | 7.827 | 657,539 | +107,695 | 0.07% | 5,146,663 |
| 2021-02-17 | 2021-02-11 | 7.496 | 549,844 | +162,948 | 0.05% | 4,121,704 |
| 2021-02-10 | 2021-02-08 | 6.855 | 386,896 | +29,031 | 0.04% | 2,652,342 |
| 2021-02-08 | 2021-02-04 | 6.535 | 357,865 | +37,460 | 0.04% | 2,338,680 |
| 2021-02-01 | 2021-01-28 | 6.322 | 320,405 | +9,364 | 0.03% | 2,025,449 |
| 2021-01-28 | 2021-01-26 | 6.471 | 311,041 | -3,745 | 0.03% | 2,012,753 |
| 2021-01-26 | 2021-01-22 | 6.450 | 314,786 | -29,968 | 0.03% | 2,030,264 |
| 2021-01-25 | 2021-01-21 | 6.023 | 344,754 | +33,713 | 0.03% | 2,076,293 |
| 2021-01-20 | 2021-01-18 | 6.129 | 311,041 | +8,429 | 0.03% | 1,906,469 |
| 2021-01-19 | 2021-01-15 | 6.172 | 302,612 | +5,619 | 0.03% | 1,867,731 |
| 2021-01-15 | 2021-01-13 | 6.065 | 296,993 | -14,048 | 0.03% | 1,801,336 |
| 2021-01-14 | 2021-01-12 | 6.172 | 311,041 | -22,475 | 0.03% | 1,919,755 |
| 2021-01-12 | 2021-01-08 | 6.343 | 333,516 | +11,238 | 0.03% | 2,115,453 |
| 2021-01-07 | 2021-01-05 | 6.407 | 322,278 | +19,666 | 0.03% | 2,064,820 |
| 2021-01-04 | 2020-12-29 | 6.471 | 302,612 | +1,500 | 0.03% | 1,958,225 |
| 2020-12-29 | 2020-12-24 | 6.503 | 301,112 | +8,387 | 0.03% | 1,958,212 |
| 2020-12-28 | 2020-12-22 | 6.224 | 292,725 | +9,318 | 0.03% | 1,821,994 |
| 2020-12-23 | 2020-12-21 | 6.439 | 283,407 | +19,569 | 0.03% | 1,824,824 |
| 2020-12-18 | 2020-12-16 | 6.525 | 263,838 | -4,659 | 0.03% | 1,721,472 |
| 2020-12-17 | 2020-12-15 | 6.675 | 268,497 | -41,933 | 0.03% | 1,792,210 |
| 2020-12-16 | 2020-12-14 | 6.493 | 310,430 | +56,842 | 0.03% | 2,015,479 |
| 2020-12-15 | 2020-12-11 | 6.010 | 253,588 | +93,184 | 0.03% | 1,523,968 |
| 2020-12-04 | 2020-12-02 | 5.806 | 160,404 | -8,387 | 0.02% | 931,261 |
| 2020-12-03 | 2020-12-01 | 5.570 | 168,791 | -9,318 | 0.02% | 940,104 |
| 2020-11-20 | 2020-11-18 | 5.666 | 178,109 | +9,318 | 0.02% | 1,009,204 |
| 2020-11-12 | 2020-11-10 | 5.237 | 168,791 | +9,319 | 0.02% | 883,951 |
| 2020-11-06 | 2020-11-04 | 4.765 | 159,472 | +3,727 | 0.02% | 759,848 |
| 2020-10-20 | 2020-10-16 | 4.690 | 155,745 | -2,795 | 0.02% | 730,390 |
| 2020-10-19 | 2020-10-15 | 4.765 | 158,540 | +2,795 | 0.02% | 755,407 |
| 2020-09-16 | 2020-09-14 | 5.258 | 155,745 | -3,727 | 0.02% | 818,972 |
| 2020-09-09 | 2020-09-07 | 4.840 | 159,472 | +3,727 | 0.02% | 771,827 |
| 2020-09-02 | 2020-08-31 | 4.788 | 155,745 | +2,845 | 0.02% | 745,681 |
| 2020-08-21 | 2020-08-19 | 4.700 | 152,900 | -16,467 | 0.02% | 718,689 |
| 2020-08-20 | 2020-08-18 | 4.853 | 169,367 | -274,446 | 0.02% | 822,009 |
| 2020-08-19 | 2020-08-17 | 4.810 | 443,813 | -542,487 | 0.05% | 2,134,605 |
| 2020-08-18 | 2020-08-14 | 4.624 | 986,300 | -182,964 | 0.11% | 4,560,518 |
| 2020-07-31 | 2020-07-29 | 4.504 | 1,169,264 | -9,148 | 0.13% | 5,265,924 |
| 2020-07-30 | 2020-07-28 | 4.547 | 1,178,412 | -18,297 | 0.13% | 5,358,648 |
| 2020-07-29 | 2020-07-27 | 4.547 | 1,196,709 | +9,148 | 0.13% | 5,441,851 |
| 2020-07-28 | 2020-07-24 | 4.897 | 1,187,561 | -91,481 | 0.13% | 5,815,656 |
| 2020-07-27 | 2020-07-23 | 4.908 | 1,279,042 | +109,778 | 0.14% | 6,277,633 |
| 2020-07-20 | 2020-07-16 | 4.438 | 1,169,264 | -137,223 | 0.13% | 5,189,235 |
| 2020-07-14 | 2020-07-10 | 4.744 | 1,306,487 | -164,667 | 0.14% | 6,198,114 |
| 2020-07-10 | 2020-07-08 | 4.624 | 1,471,154 | +73,185 | 0.16% | 6,802,417 |
| 2020-07-08 | 2020-07-06 | 4.766 | 1,397,969 | -91,482 | 0.15% | 6,662,678 |
| 2020-07-03 | 2020-06-30 | 4.329 | 1,489,451 | -1,830 | 0.16% | 6,447,423 |
| 2020-06-26 | 2020-06-23 | 4.613 | 1,491,281 | +1,830 | 0.16% | 6,879,180 |
| 2020-06-11 | 2020-06-09 | 4.613 | 1,489,451 | +91,482 | 0.16% | 6,870,739 |
| 2020-06-09 | 2020-06-05 | 4.897 | 1,397,969 | +91,482 | 0.15% | 6,846,054 |
| 2020-06-08 | 2020-06-04 | 4.329 | 1,306,487 | -258,894 | 0.14% | 5,655,422 |
| 2020-06-05 | 2020-06-03 | 4.362 | 1,565,381 | -1,829 | 0.17% | 6,827,437 |
| 2020-05-14 | 2020-05-12 | 4.427 | 1,567,210 | -3,660 | 0.17% | 6,938,203 |
| 2020-04-14 | 2020-04-08 | 4.744 | 1,570,870 | -9,148 | 0.17% | 7,452,376 |
| 2020-04-08 | 2020-04-06 | 4.351 | 1,580,018 | +9,148 | 0.18% | 6,874,005 |
| 2020-04-01 | 2020-03-30 | 3.607 | 1,570,870 | -2,744 | 0.17% | 5,666,553 |
| 2020-03-17 | 2020-03-13 | 4.515 | 1,573,614 | -401,606 | 0.17% | 7,104,165 |
| 2020-03-16 | 2020-03-12 | 4.930 | 1,975,220 | -173,815 | 0.22% | 9,737,709 |
| 2020-03-11 | 2020-03-09 | 5.313 | 2,149,035 | -146,372 | 0.24% | 11,416,803 |
| 2020-02-07 | 2020-02-05 | 5.575 | 2,295,407 | +1,830 | 0.25% | 12,796,601 |
| 2020-02-05 | 2020-02-03 | 5.553 | 2,293,577 | +3,659 | 0.25% | 12,736,257 |
| 2020-01-31 | 2020-01-29 | 5.619 | 2,289,918 | +38,423 | 0.25% | 12,866,126 |
| 2020-01-30 | 2020-01-24 | 6.187 | 2,251,495 | -64,038 | 0.25% | 13,930,034 |
| 2020-01-29 | 2020-01-22 | 6.045 | 2,315,533 | -21,040 | 0.26% | 13,997,190 |
| 2020-01-22 | 2020-01-20 | 6.242 | 2,336,573 | -13,723 | 0.26% | 14,584,120 |
| 2020-01-21 | 2020-01-17 | 6.176 | 2,350,296 | -8,233 | 0.26% | 14,515,626 |
| 2020-01-20 | 2020-01-16 | 6.198 | 2,358,529 | -118,012 | 0.26% | 14,618,037 |
| 2020-01-17 | 2020-01-15 | 5.739 | 2,476,541 | -6,403 | 0.27% | 14,212,471 |
| 2020-01-15 | 2020-01-13 | 5.739 | 2,482,944 | +73,185 | 0.28% | 14,249,217 |
| 2020-01-10 | 2020-01-08 | 5.542 | 2,409,759 | +7,319 | 0.27% | 13,355,075 |
| 2020-01-07 | 2020-01-03 | 5.793 | 2,402,440 | -4,574 | 0.27% | 13,918,524 |
| 2020-01-06 | 2020-01-02 | 5.772 | 2,407,014 | -19,212 | 0.27% | 13,892,401 |
| 2020-01-03 | 2019-12-31 | 6.028 | 2,426,226 | +6,404 | 0.27% | 14,624,731 |
| 2020-01-02 | 2019-12-27 | 6.028 | 2,419,822 | +67,719 | 0.27% | 14,586,129 |
| 2019-12-19 | 2019-12-17 | 5.893 | 2,352,103 | +16,895 | 0.27% | 13,860,518 |
| 2019-12-18 | 2019-12-16 | 5.904 | 2,335,208 | +889 | 0.27% | 13,787,220 |
| 2019-12-10 | 2019-12-06 | 6.073 | 2,334,319 | +890 | 0.27% | 14,175,742 |
| 2019-12-06 | 2019-12-04 | 5.859 | 2,333,429 | +16,005 | 0.27% | 13,671,751 |
| 2019-12-03 | 2019-11-29 | 6.062 | 2,317,424 | +32,902 | 0.26% | 14,047,081 |
| 2019-12-02 | 2019-11-28 | 6.264 | 2,284,522 | -16,006 | 0.26% | 14,310,090 |
| 2019-11-29 | 2019-11-27 | 6.410 | 2,300,528 | -5,336 | 0.26% | 14,746,678 |
| 2019-11-27 | 2019-11-25 | 6.298 | 2,305,864 | -13,338 | 0.26% | 14,521,569 |
| 2019-11-25 | 2019-11-21 | 6.208 | 2,319,202 | +13,338 | 0.26% | 14,396,917 |
| 2019-11-22 | 2019-11-20 | 6.062 | 2,305,864 | +83,587 | 0.26% | 13,977,010 |
| 2019-11-21 | 2019-11-19 | 6.343 | 2,222,277 | -67,581 | 0.25% | 14,095,131 |
| 2019-11-19 | 2019-11-15 | 5.848 | 2,289,858 | +34,680 | 0.26% | 13,390,714 |
| 2019-11-18 | 2019-11-14 | 5.870 | 2,255,178 | +32,901 | 0.26% | 13,238,634 |
| 2019-11-13 | 2019-11-11 | 6.050 | 2,222,277 | +48,018 | 0.25% | 13,445,356 |
| 2019-11-12 | 2019-11-08 | 6.478 | 2,174,259 | +15,116 | 0.25% | 14,083,986 |
| 2019-11-11 | 2019-11-07 | 6.646 | 2,159,143 | -30,233 | 0.25% | 14,350,291 |
| 2019-11-05 | 2019-11-01 | 6.635 | 2,189,376 | -782,512 | 0.25% | 14,526,607 |
| 2019-11-04 | 2019-10-31 | 6.523 | 2,971,888 | +621,563 | 0.34% | 19,384,396 |
| 2019-10-31 | 2019-10-29 | 6.039 | 2,350,325 | +5,336 | 0.27% | 14,193,648 |
| 2019-10-23 | 2019-10-21 | 6.523 | 2,344,989 | +78,251 | 0.27% | 15,295,393 |
| 2019-10-22 | 2019-10-18 | 6.433 | 2,266,738 | -5,335 | 0.26% | 14,581,063 |
| 2019-10-21 | 2019-10-17 | 6.680 | 2,272,073 | -8,893 | 0.26% | 15,177,511 |
| 2019-10-18 | 2019-10-16 | 6.500 | 2,280,966 | -108,484 | 0.26% | 14,826,495 |
| 2019-10-16 | 2019-10-14 | 5.814 | 2,389,450 | +17,784 | 0.27% | 13,892,497 |
| 2019-10-15 | 2019-10-11 | 5.286 | 2,371,666 | +17,785 | 0.27% | 12,535,545 |
| 2019-10-11 | 2019-10-09 | 5.376 | 2,353,881 | +5,335 | 0.27% | 12,653,312 |
| 2019-10-03 | 2019-09-30 | 5.927 | 2,348,546 | +5,335 | 0.27% | 13,918,791 |
| 2019-09-24 | 2019-09-20 | 6.185 | 2,343,211 | -395,702 | 0.27% | 14,493,255 |
| 2019-09-23 | 2019-09-19 | 6.331 | 2,738,913 | -8,892 | 0.31% | 17,341,173 |
| 2019-09-19 | 2019-09-17 | 6.466 | 2,747,805 | +3,557 | 0.31% | 17,768,288 |
| 2019-09-06 | 2019-09-04 | 6.680 | 2,744,248 | -215,191 | 0.31% | 18,331,653 |
| 2019-09-05 | 2019-09-03 | 6.286 | 2,959,439 | -252,538 | 0.34% | 18,604,287 |
| 2019-09-04 | 2019-09-02 | 6.174 | 3,211,977 | -344,127 | 0.37% | 19,830,634 |
| 2019-09-02 | 2019-08-29 | 6.590 | 3,556,104 | +92,479 | 0.41% | 23,434,943 |
| 2019-08-30 | 2019-08-28 | 6.590 | 3,463,625 | +45,350 | 0.40% | 22,825,501 |
| 2019-08-28 | 2019-08-26 | 7.081 | 3,418,275 | +44,461 | 0.39% | 24,205,726 |
| 2019-08-27 | 2019-08-23 | 7.198 | 3,373,814 | +110,798 | 0.39% | 24,283,183 |
| 2019-08-21 | 2019-08-19 | 7.384 | 3,263,016 | -7,740 | 0.39% | 24,092,771 |
| 2019-08-15 | 2019-08-13 | 7.012 | 3,270,756 | +85,142 | 0.39% | 22,932,916 |
| 2019-08-12 | 2019-08-08 | 7.511 | 3,185,614 | -129,003 | 0.38% | 23,928,722 |
| 2019-08-08 | 2019-08-06 | 6.965 | 3,314,617 | +161,683 | 0.39% | 23,086,282 |
| 2019-08-07 | 2019-08-05 | 7.337 | 3,152,934 | +49,021 | 0.37% | 23,133,326 |
| 2019-08-06 | 2019-08-02 | 7.767 | 3,103,913 | +39,561 | 0.37% | 24,109,035 |
| 2019-08-05 | 2019-08-01 | 7.802 | 3,064,352 | +27,520 | 0.36% | 23,908,647 |
| 2019-08-02 | 2019-07-31 | 8.000 | 3,036,832 | +38,701 | 0.36% | 24,294,224 |
| 2019-08-01 | 2019-07-30 | 8.081 | 2,998,131 | +73,101 | 0.35% | 24,228,651 |
| 2019-07-31 | 2019-07-29 | 8.558 | 2,925,030 | +30,961 | 0.35% | 25,032,370 |
| 2019-07-29 | 2019-07-25 | 9.128 | 2,894,069 | +300,145 | 0.34% | 26,416,323 |
| 2019-07-26 | 2019-07-24 | 8.465 | 2,593,924 | -12,040 | 0.31% | 21,957,478 |
| 2019-07-25 | 2019-07-23 | 8.465 | 2,605,964 | -50,741 | 0.31% | 22,059,396 |
| 2019-07-24 | 2019-07-22 | 8.081 | 2,656,705 | +104,062 | 0.31% | 21,469,502 |
| 2019-07-23 | 2019-07-19 | 8.046 | 2,552,643 | +400,767 | 0.30% | 20,539,507 |
| 2019-07-10 | 2019-07-08 | 7.953 | 2,151,876 | +8,600 | 0.25% | 17,114,617 |
| 2019-07-09 | 2019-07-05 | 7.500 | 2,143,276 | +21,500 | 0.25% | 16,074,284 |
| 2019-07-05 | 2019-07-03 | 7.116 | 2,121,776 | +21,501 | 0.25% | 15,098,882 |
| 2019-07-04 | 2019-07-02 | 6.977 | 2,100,275 | +30,100 | 0.25% | 14,652,821 |
| 2019-05-10 | 2019-05-08 | 6.128 | 2,070,175 | -9,460 | 0.24% | 12,685,614 |
| 2019-05-06 | 2019-05-02 | 6.314 | 2,079,635 | +78,262 | 0.25% | 13,130,485 |
| 2019-05-03 | 2019-04-30 | 6.302 | 2,001,373 | -32,681 | 0.24% | 12,613,080 |
| 2019-04-29 | 2019-04-25 | 6.395 | 2,034,054 | +12,900 | 0.24% | 13,008,254 |
| 2019-04-26 | 2019-04-24 | 6.221 | 2,021,154 | +860 | 0.24% | 12,573,235 |
| 2019-04-25 | 2019-04-23 | 6.302 | 2,020,294 | +2,580 | 0.24% | 12,732,324 |
| 2019-04-16 | 2019-04-12 | 6.535 | 2,017,714 | +4,300 | 0.24% | 13,185,292 |
| 2019-04-11 | 2019-04-09 | 6.628 | 2,013,414 | -179,743 | 0.24% | 13,344,484 |
| 2019-04-10 | 2019-04-08 | 6.767 | 2,193,157 | +2,580 | 0.26% | 14,841,799 |
| 2019-04-04 | 2019-04-02 | 6.593 | 2,190,577 | +2,580 | 0.26% | 14,442,268 |
| 2019-04-03 | 2019-04-01 | 6.686 | 2,187,997 | -66,221 | 0.26% | 14,628,790 |
| 2019-03-29 | 2019-03-27 | 6.953 | 2,254,218 | +1,720 | 0.27% | 15,674,400 |
| 2019-03-27 | 2019-03-25 | 6.674 | 2,252,498 | +1,720 | 0.27% | 15,033,847 |
| 2019-03-26 | 2019-03-22 | 6.767 | 2,250,778 | -860 | 0.27% | 15,231,739 |
| 2019-03-25 | 2019-03-21 | 6.756 | 2,251,638 | -5,160 | 0.27% | 15,211,377 |
| 2019-03-21 | 2019-03-19 | 6.895 | 2,256,798 | +13,760 | 0.27% | 15,561,133 |
| 2019-03-19 | 2019-03-15 | 6.895 | 2,243,038 | -4,300 | 0.26% | 15,466,255 |
| 2019-03-06 | 2019-03-04 | 7.058 | 2,247,338 | +2,580 | 0.27% | 15,861,743 |
| 2019-02-28 | 2019-02-26 | 6.942 | 2,244,758 | -13,760 | 0.27% | 15,582,520 |
| 2019-02-27 | 2019-02-25 | 7.012 | 2,258,518 | +4,300 | 0.27% | 15,835,606 |
| 2019-02-26 | 2019-02-22 | 7.081 | 2,254,218 | -3,440 | 0.27% | 15,962,725 |
| 2019-02-21 | 2019-02-19 | 7.221 | 2,257,658 | +30,101 | 0.27% | 16,302,101 |
| 2019-02-15 | 2019-02-13 | 6.628 | 2,227,557 | +4,300 | 0.26% | 14,763,778 |
| 2019-02-14 | 2019-02-12 | 6.593 | 2,223,257 | +43,000 | 0.26% | 14,657,725 |
| 2019-01-23 | 2019-01-21 | 6.291 | 2,180,257 | -9,460 | 0.26% | 13,715,094 |
| 2019-01-22 | 2019-01-18 | 6.256 | 2,189,717 | -4,300 | 0.26% | 13,698,219 |
| 2019-01-14 | 2019-01-10 | 5.756 | 2,194,017 | -23,220 | 0.26% | 12,628,129 |
| 2018-12-28 | 2018-12-24 | 5.907 | 2,217,237 | +3,440 | 0.26% | 13,096,935 |
| 2018-12-27 | 2018-12-20 | 5.988 | 2,213,797 | -17,200 | 0.26% | 13,256,805 |
| 2018-12-21 | 2018-12-19 | 6.070 | 2,230,997 | -12,041 | 0.26% | 13,541,392 |
| 2018-12-18 | 2018-12-14 | 6.395 | 2,243,038 | -3,440 | 0.27% | 14,344,756 |
| 2018-12-14 | 2018-12-12 | 6.458 | 2,246,478 | -8,600 | 0.27% | 14,508,557 |
| 2018-12-13 | 2018-12-11 | 6.542 | 2,255,078 | +62,641 | 0.27% | 14,752,893 |
| 2018-12-10 | 2018-12-06 | 6.458 | 2,192,437 | -25,920 | 0.27% | 14,159,541 |
| 2018-12-07 | 2018-12-05 | 6.578 | 2,218,357 | +12,542 | 0.27% | 14,592,255 |
| 2018-12-06 | 2018-12-04 | 6.721 | 2,205,815 | +2,509 | 0.27% | 14,826,331 |
| 2018-12-05 | 2018-12-03 | 6.638 | 2,203,306 | +836 | 0.27% | 14,625,007 |
| 2018-12-04 | 2018-11-30 | 6.602 | 2,202,470 | +174,750 | 0.27% | 14,540,434 |
| 2018-12-03 | 2018-11-29 | 6.399 | 2,027,720 | +5,017 | 0.25% | 12,974,483 |
| 2018-11-30 | 2018-11-28 | 6.315 | 2,022,703 | +11,705 | 0.25% | 12,773,042 |
| 2018-11-29 | 2018-11-27 | 6.171 | 2,010,998 | +5,853 | 0.24% | 12,410,510 |
| 2018-11-28 | 2018-11-26 | 6.171 | 2,005,145 | +1,673 | 0.24% | 12,374,389 |
| 2018-11-27 | 2018-11-23 | 6.123 | 2,003,472 | +6,689 | 0.24% | 12,268,219 |
| 2018-11-26 | 2018-11-22 | 6.183 | 1,996,783 | +6,689 | 0.24% | 12,346,666 |
| 2018-11-23 | 2018-11-21 | 5.741 | 1,990,094 | +45,150 | 0.24% | 11,424,656 |
| 2018-11-09 | 2018-11-07 | 4.927 | 1,944,944 | -2,508 | 0.24% | 9,583,687 |
| 2018-10-24 | 2018-10-22 | 5.143 | 1,947,452 | +1,672 | 0.24% | 10,015,289 |
| 2018-10-18 | 2018-10-15 | 4.784 | 1,945,780 | -16,722 | 0.24% | 9,308,550 |
| 2018-09-26 | 2018-09-21 | 5.932 | 1,962,502 | -836 | 0.24% | 11,641,798 |
| 2018-09-17 | 2018-09-13 | 5.836 | 1,963,338 | -83,613 | 0.24% | 11,458,907 |
| 2018-08-31 | 2018-08-29 | 6.327 | 2,046,951 | +5,017 | 0.25% | 12,950,645 |
| 2018-08-23 | 2018-08-21 | 6.744 | 2,041,934 | +4,180 | 0.25% | 13,771,047 |
| 2018-08-22 | 2018-08-20 | 6.511 | 2,037,754 | +53,821 | 0.25% | 13,267,239 |
| 2018-07-12 | 2018-07-10 | 6.412 | 1,983,933 | -814 | 0.25% | 12,721,855 |
| 2018-07-11 | 2018-07-09 | 6.376 | 1,984,747 | -27,678 | 0.25% | 12,653,930 |
| 2018-07-06 | 2018-07-04 | 6.093 | 2,012,425 | +4,071 | 0.25% | 12,261,802 |
| 2018-06-27 | 2018-06-25 | 7.150 | 2,008,354 | -19,537 | 0.25% | 14,358,735 |
| 2018-06-25 | 2018-06-21 | 6.978 | 2,027,891 | -24,422 | 0.25% | 14,149,655 |
| 2018-06-14 | 2018-06-12 | 7.346 | 2,052,313 | +16,281 | 0.26% | 15,076,402 |
| 2018-06-11 | 2018-06-07 | 7.444 | 2,036,032 | -43,144 | 0.25% | 15,156,892 |
| 2018-06-08 | 2018-06-06 | 7.579 | 2,079,176 | -2,442 | 0.26% | 15,759,025 |
| 2018-06-07 | 2018-06-05 | 7.100 | 2,081,618 | -41,516 | 0.26% | 14,780,250 |
| 2018-06-04 | 2018-05-31 | 7.137 | 2,123,134 | -32,562 | 0.27% | 15,153,273 |
| 2018-06-01 | 2018-05-30 | 7.186 | 2,155,696 | -24,421 | 0.27% | 15,491,601 |
| 2018-05-30 | 2018-05-28 | 7.248 | 2,180,117 | +29,305 | 0.27% | 15,801,006 |
| 2018-05-28 | 2018-05-24 | 7.272 | 2,150,812 | -4,070 | 0.27% | 15,641,452 |
| 2018-05-25 | 2018-05-23 | 7.039 | 2,154,882 | +17,909 | 0.27% | 15,168,095 |
| 2018-05-24 | 2018-05-21 | 6.720 | 2,136,973 | +31,748 | 0.27% | 14,359,499 |
| 2018-05-21 | 2018-05-17 | 7.371 | 2,105,225 | -32,562 | 0.26% | 15,516,819 |
| 2018-05-18 | 2018-05-16 | 4.558 | 2,137,787 | +64,309 | 0.27% | 9,742,968 |
| 2018-05-17 | 2018-05-15 | 4.582 | 2,073,478 | +2,442 | 0.26% | 9,500,822 |
| 2018-05-16 | 2018-05-14 | 4.521 | 2,071,036 | +70,822 | 0.26% | 9,362,426 |
| 2018-05-14 | 2018-05-10 | 4.484 | 2,000,214 | -180,717 | 0.25% | 8,968,550 |
| 2018-05-11 | 2018-05-09 | 4.398 | 2,180,931 | -157,925 | 0.27% | 9,591,309 |
| 2018-05-09 | 2018-05-07 | 4.422 | 2,338,856 | -76,520 | 0.29% | 10,343,295 |
| 2018-05-08 | 2018-05-04 | 4.349 | 2,415,376 | -183,159 | 0.30% | 10,503,667 |
| 2018-05-07 | 2018-05-03 | 4.435 | 2,598,535 | -814 | 0.32% | 11,523,614 |
| 2018-04-24 | 2018-04-20 | 4.459 | 2,599,349 | -966,269 | 0.32% | 11,591,086 |
| 2018-04-20 | 2018-04-18 | 4.545 | 3,565,618 | -65,123 | 0.45% | 16,206,508 |
| 2018-04-06 | 2018-04-03 | 4.336 | 3,630,741 | -198,626 | 0.45% | 15,744,283 |
| 2018-04-03 | 2018-03-28 | 4.238 | 3,829,367 | -546,223 | 0.48% | 16,229,271 |
| 2018-03-26 | 2018-03-22 | 4.545 | 4,375,590 | -24,421 | 0.55% | 19,888,007 |
| 2018-03-20 | 2018-03-16 | 4.472 | 4,400,011 | -148,156 | 0.55% | 19,674,698 |
| 2018-03-19 | 2018-03-15 | 4.508 | 4,548,167 | -203,511 | 0.57% | 20,504,793 |
| 2018-03-16 | 2018-03-14 | 4.508 | 4,751,678 | -210,837 | 0.59% | 21,422,295 |
| 2018-03-15 | 2018-03-13 | 4.582 | 4,962,515 | -235,258 | 0.62% | 22,738,593 |
| 2018-03-14 | 2018-03-12 | 4.558 | 5,197,773 | -313,406 | 0.65% | 23,688,859 |
| 2018-03-07 | 2018-03-05 | 4.336 | 5,511,179 | -146,528 | 0.69% | 23,898,583 |
| 2018-02-21 | 2018-02-15 | 4.054 | 5,657,707 | +1,628 | 0.71% | 22,935,453 |
| 2018-02-14 | 2018-02-12 | 4.054 | 5,656,079 | -4,070 | 0.71% | 22,928,853 |
| 2018-02-12 | 2018-02-08 | 4.226 | 5,660,149 | +24,421 | 0.71% | 23,918,791 |
| 2018-02-09 | 2018-02-07 | 4.177 | 5,635,728 | +311,779 | 0.70% | 23,538,667 |
| 2018-02-06 | 2018-02-02 | 4.250 | 5,323,949 | -4,071 | 0.67% | 22,628,872 |
| 2018-01-31 | 2018-01-29 | 4.410 | 5,328,020 | +112 | 0.67% | 23,497,043 |
| 2018-01-25 | 2018-01-23 | 4.521 | 5,327,908 | +33,376 | 0.67% | 24,085,599 |
| 2018-01-24 | 2018-01-22 | 4.496 | 5,294,532 | +256,423 | 0.66% | 23,804,638 |
| 2018-01-23 | 2018-01-19 | 4.594 | 5,038,109 | +301,196 | 0.63% | 23,146,860 |
| 2018-01-22 | 2018-01-18 | 4.668 | 4,736,913 | +85,474 | 0.59% | 22,112,199 |
| 2018-01-19 | 2018-01-17 | 4.717 | 4,651,439 | +578,784 | 0.58% | 21,941,761 |
| 2018-01-18 | 2018-01-16 | 4.705 | 4,072,655 | +2,332,232 | 0.51% | 19,161,492 |
| 2018-01-17 | 2018-01-15 | 4.914 | 1,740,423 | +1,732,283 | 0.22% | 8,552,001 |
| 2018-01-11 | 2018-01-09 | 4.508 | 8,140 | -814 | 0.00% | 36,698 |
| 2018-01-08 | 2018-01-04 | 4.594 | 8,954 | -1,629 | 0.00% | 41,138 |
| 2017-12-13 | 2017-12-11 | 4.615 | 10,583 | +358 | 0.00% | 48,842 |
| 2017-12-07 | 2017-12-05 | 4.793 | 10,225 | +1,573 | 0.00% | 49,010 |
| 2017-11-24 | 2017-11-22 | 4.437 | 8,652 | -15,731 | 0.00% | 38,390 |
| 2017-11-23 | 2017-11-21 | 4.488 | 24,383 | -40,113 | 0.00% | 109,431 |
| 2017-11-21 | 2017-11-17 | 4.691 | 64,496 | +786 | 0.01% | 302,578 |
| 2017-11-20 | 2017-11-16 | 4.755 | 63,710 | +39,327 | 0.01% | 302,941 |
| 2017-11-06 | 2017-11-02 | 4.437 | 24,383 | -94,385 | 0.00% | 108,191 |
| 2017-10-24 | 2017-10-20 | 4.666 | 118,768 | -50,338 | 0.02% | 554,171 |
| 2017-10-23 | 2017-10-19 | 4.704 | 169,106 | -142,364 | 0.02% | 795,498 |
| 2017-10-20 | 2017-10-18 | 4.895 | 311,470 | -5,506 | 0.04% | 1,524,599 |
| 2017-10-19 | 2017-10-17 | 5.035 | 316,976 | +18,090 | 0.04% | 1,595,880 |
| 2017-10-18 | 2017-10-16 | 4.742 | 298,886 | +4,720 | 0.04% | 1,417,402 |
| 2017-10-17 | 2017-10-13 | 4.780 | 294,166 | +8,652 | 0.04% | 1,406,238 |
| 2017-10-16 | 2017-10-12 | 4.717 | 285,514 | +11,011 | 0.04% | 1,346,728 |
| 2017-10-13 | 2017-10-11 | 4.539 | 274,503 | +17,304 | 0.04% | 1,245,931 |
| 2017-10-12 | 2017-10-10 | 4.704 | 257,199 | +162,028 | 0.03% | 1,209,900 |
| 2017-10-11 | 2017-10-09 | 4.895 | 95,171 | -5,506 | 0.01% | 465,848 |
| 2017-10-10 | 2017-10-06 | 4.691 | 100,677 | +93,598 | 0.01% | 472,319 |
| 2017-08-25 | 2017-08-22 | 3.610 | 7,079 | +347 | 0.00% | 25,554 |
| 2017-05-19 | 2017-05-17 | 3.690 | 6,732 | -2,992 | 0.00% | 24,841 |
| 2017-03-23 | 2017-03-21 | 3.596 | 9,724 | -1,495 | 0.00% | 34,972 |
| 2017-01-18 | 2017-01-16 | 3.864 | 11,219 | -5,984 | 0.00% | 43,348 |
| 2016-12-09 | 2016-12-07 | 3.672 | 17,203 | +480 | 0.00% | 63,171 |
| 2016-09-26 | 2016-09-22 | 3.630 | 16,723 | +121 | 0.00% | 60,701 |
| 2016-09-02 | 2016-08-31 | 3.741 | 16,602 | -4,330 | 0.00% | 62,102 |
| 2016-08-18 | 2016-08-16 | 3.422 | 20,932 | +2,887 | 0.00% | 71,629 |
| 2016-08-08 | 2016-08-04 | 3.311 | 18,045 | -9,384 | 0.00% | 59,749 |
| 2016-07-27 | 2016-07-25 | 3.117 | 27,429 | -1,443 | 0.00% | 85,501 |
| 2016-07-14 | 2016-07-12 | 2.743 | 28,872 | +1,443 | 0.00% | 79,199 |
| 2016-07-04 | 2016-06-29 | 2.854 | 27,429 | +2,166 | 0.00% | 78,281 |
| 2016-06-30 | 2016-06-28 | 2.854 | 25,263 | +1,443 | 0.00% | 72,099 |
| 2016-06-29 | 2016-06-27 | 3.020 | 23,820 | +2,888 | 0.00% | 71,941 |
| 2016-06-17 | 2016-06-15 | 3.561 | 20,932 | +1,443 | 0.00% | 74,529 |
| 2016-06-16 | 2016-06-14 | 3.699 | 19,489 | -2,887 | 0.00% | 72,091 |
| 2016-06-15 | 2016-06-13 | 3.713 | 22,376 | -6,496 | 0.00% | 83,080 |
| 2016-05-16 | 2016-05-12 | 3.256 | 28,872 | -1,444 | 0.00% | 93,999 |
| 2016-05-13 | 2016-05-11 | 3.311 | 30,316 | +5,775 | 0.00% | 100,380 |
| 2016-04-20 | 2016-04-18 | 4.101 | 24,541 | -14,437 | 0.00% | 100,638 |
| 2016-04-18 | 2016-04-14 | 3.935 | 38,978 | -1,443 | 0.01% | 153,362 |
| 2016-04-14 | 2016-04-12 | 3.727 | 40,421 | +2,165 | 0.01% | 150,639 |
| 2016-03-22 | 2016-03-18 | 4.059 | 38,256 | -1,443 | 0.01% | 155,291 |
| 2016-03-18 | 2016-03-16 | 4.129 | 39,699 | -1,444 | 0.01% | 163,898 |
| 2016-03-17 | 2016-03-15 | 4.059 | 41,143 | -2,887 | 0.01% | 167,010 |
| 2016-03-15 | 2016-03-11 | 4.129 | 44,030 | 0.01% | 181,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy