History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.820 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.610 0 +0
2025-05-27 2025-05-23 0.610 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.660 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.750 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.710 0 +0
2025-03-14 2025-03-12 0.710 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.730 0 +0
2025-02-28 2025-02-26 0.740 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.770 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.660 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.710 0 +0
2024-12-16 2024-12-12 0.741 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.741 0 +0
2024-12-11 2024-12-09 0.741 0 +0
2024-12-10 2024-12-06 0.741 0 +0
2024-12-09 2024-12-05 0.741 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.741 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.720 0 +0
2024-11-25 2024-11-21 0.710 0 +0
2024-11-22 2024-11-20 0.791 0 +0
2024-11-21 2024-11-19 0.568 0 +0
2024-11-20 2024-11-18 0.558 0 +0
2024-11-19 2024-11-15 0.639 0 +0
2024-11-18 2024-11-14 0.649 0 +0
2024-11-15 2024-11-13 0.639 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.761 0 +0
2024-11-11 2024-11-07 0.771 0 +0
2024-11-08 2024-11-06 0.802 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.771 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.802 0 +0
2024-10-30 2024-10-28 0.802 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.791 0 +0
2024-10-25 2024-10-23 0.812 0 +0
2024-10-24 2024-10-22 0.791 0 +0
2024-10-23 2024-10-21 0.802 0 +0
2024-10-22 2024-10-18 0.812 0 +0
2024-10-21 2024-10-17 0.802 0 +0
2024-10-18 2024-10-16 0.791 0 +0
2024-10-17 2024-10-15 0.791 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.893 0 +0
2024-10-14 2024-10-09 0.852 0 +0
2024-10-10 2024-10-08 0.873 0 +0
2024-10-09 2024-10-07 1.096 0 +0
2024-10-08 2024-10-04 1.106 0 +0
2024-10-07 2024-10-03 1.106 0 +0
2024-10-04 2024-10-02 1.268 0 +0
2024-10-03 2024-09-30 1.086 0 +0
2024-10-02 2024-09-27 1.005 0 +0
2024-09-30 2024-09-26 0.913 0 +0
2024-09-27 2024-09-25 0.842 0 +0
2024-09-26 2024-09-24 0.822 0 +0
2024-09-25 2024-09-23 0.802 0 +0
2024-09-24 2024-09-20 0.832 0 +0
2024-09-23 2024-09-19 0.873 0 +0
2024-09-20 2024-09-17 0.832 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.822 0 +0
2024-09-16 2024-09-12 0.761 0 +0
2024-09-13 2024-09-11 0.771 0 +0
2024-09-12 2024-09-10 0.802 0 +0
2024-09-11 2024-09-09 0.781 0 +0
2024-09-10 2024-09-05 0.842 0 +0
2024-09-09 2024-09-04 0.862 0 +0
2024-09-05 2024-09-03 0.903 0 +0
2024-09-04 2024-09-02 0.873 0 +0
2024-09-03 2024-08-30 0.954 0 +0
2024-09-02 2024-08-29 0.944 0 +0
2024-08-30 2024-08-28 0.913 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 0.994 0 +0
2024-08-26 2024-08-22 1.035 0 +0
2024-08-23 2024-08-21 1.035 0 +0
2024-08-22 2024-08-20 1.025 0 +0
2024-08-21 2024-08-19 0.994 0 +0
2024-08-20 2024-08-16 1.086 0 +0
2024-08-19 2024-08-15 1.065 0 +0
2024-08-16 2024-08-14 1.096 0 +0
2024-08-15 2024-08-13 1.157 0 +0
2024-08-14 2024-08-12 1.177 0 +0
2024-08-13 2024-08-09 1.218 0 +0
2024-08-12 2024-08-08 1.218 0 +0
2024-08-09 2024-08-07 1.197 0 +0
2024-08-08 2024-08-06 1.218 0 +0
2024-08-07 2024-08-05 1.035 0 +0
2024-08-06 2024-08-02 1.096 0 +0
2024-08-05 2024-08-01 1.147 0 +0
2024-08-02 2024-07-31 1.065 0 +0
2024-08-01 2024-07-30 1.015 0 +0
2024-07-31 2024-07-29 1.055 0 +0
2024-07-30 2024-07-26 1.025 0 +0
2024-07-29 2024-07-25 1.005 0 +0
2024-07-26 2024-07-24 1.005 0 +0
2024-07-25 2024-07-23 1.055 0 +0
2024-07-24 2024-07-22 1.116 0 +0
2024-07-23 2024-07-19 1.116 0 +0
2024-07-22 2024-07-18 1.136 0 +0
2024-07-19 2024-07-17 1.177 0 +0
2024-07-18 2024-07-16 1.167 0 +0
2024-07-17 2024-07-15 1.187 0 +0
2024-07-16 2024-07-12 1.218 0 +0
2024-07-15 2024-07-11 1.207 0 +0
2024-07-12 2024-07-10 1.167 0 +0
2024-07-11 2024-07-09 1.207 0 +0
2024-07-10 2024-07-08 1.207 0 +0
2024-07-09 2024-07-05 1.228 0 +0
2024-07-08 2024-07-04 1.228 0 +0
2024-07-05 2024-07-03 1.248 0 +0
2024-07-04 2024-07-02 1.228 0 +0
2024-07-03 2024-06-28 1.228 0 +0
2024-07-02 2024-06-27 1.319 0 +0
2024-06-28 2024-06-26 1.279 0 +0
2024-06-27 2024-06-25 1.289 0 +0
2024-06-26 2024-06-24 1.319 0 +0
2024-06-25 2024-06-21 1.279 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.451 0 +0
2024-06-20 2024-06-18 1.400 0 +0
2024-06-19 2024-06-17 1.400 0 +0
2024-06-18 2024-06-14 1.471 0 +0
2024-06-17 2024-06-13 1.451 0 +0
2024-06-14 2024-06-12 1.451 0 +0
2024-06-13 2024-06-11 1.431 0 +0
2024-06-12 2024-06-07 1.471 0 +0
2024-06-11 2024-06-06 1.461 0 +0
2024-06-07 2024-06-05 1.532 0 +0
2024-06-06 2024-06-04 1.603 0 +0
2024-06-05 2024-06-03 1.532 0 +0
2024-06-04 2024-05-31 1.542 0 +0
2024-06-03 2024-05-30 1.573 0 +0
2024-05-31 2024-05-29 1.593 0 +0
2024-05-30 2024-05-28 1.624 0 +0
2024-05-29 2024-05-27 1.684 0 +0
2024-05-28 2024-05-24 1.674 0 +0
2024-05-27 2024-05-23 1.796 0 +0
2024-05-24 2024-05-22 1.847 0 +0
2024-05-23 2024-05-21 1.776 0 +0
2024-05-22 2024-05-20 1.908 0 +0
2024-05-21 2024-05-17 1.877 0 +0
2024-05-20 2024-05-16 1.847 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.552 0 +0
2024-05-14 2024-05-10 1.512 0 +0
2024-05-13 2024-05-09 1.492 0 +0
2024-05-10 2024-05-08 1.350 0 +0
2024-05-09 2024-05-07 1.410 0 +0
2024-05-08 2024-05-06 1.410 0 +0
2024-05-07 2024-05-03 1.421 0 +0
2024-05-06 2024-05-02 1.421 0 +0
2024-05-03 2024-04-30 1.329 0 +0
2024-05-02 2024-04-29 1.350 0 +0
2024-04-30 2024-04-26 1.360 0 +0
2024-04-29 2024-04-25 1.309 0 +0
2024-04-26 2024-04-24 1.299 0 +0
2024-04-25 2024-04-23 1.268 0 +0
2024-04-24 2024-04-22 1.258 0 +0
2024-04-23 2024-04-19 1.207 0 +0
2024-04-22 2024-04-18 1.258 0 +0
2024-04-19 2024-04-17 1.258 0 +0
2024-04-18 2024-04-16 1.207 0 +0
2024-04-17 2024-04-15 1.238 0 +0
2024-04-16 2024-04-12 1.238 0 +0
2024-04-15 2024-04-11 1.258 0 +0
2024-04-12 2024-04-10 1.279 0 +0
2024-04-11 2024-04-09 1.299 0 +0
2024-04-10 2024-04-08 1.218 0 +0
2024-04-09 2024-04-05 1.339 0 +0
2024-04-08 2024-04-03 1.279 0 +0
2024-04-05 2024-04-02 1.319 0 +0
2024-04-03 2024-03-28 1.329 0 +0
2024-04-02 2024-03-27 1.329 0 +0
2024-03-28 2024-03-26 1.410 0 +0
2024-03-27 2024-03-25 1.370 0 +0
2024-03-26 2024-03-22 1.370 0 +0
2024-03-25 2024-03-21 1.461 0 +0
2024-03-22 2024-03-20 1.451 0 +0
2024-03-21 2024-03-19 1.421 0 +0
2024-03-20 2024-03-18 1.471 0 +0
2024-03-19 2024-03-15 1.441 0 +0
2024-03-18 2024-03-14 1.461 0 +0
2024-03-15 2024-03-13 1.481 0 +0
2024-03-14 2024-03-12 1.512 0 +0
2024-03-13 2024-03-11 1.350 0 +0
2024-03-12 2024-03-08 1.279 0 +0
2024-03-11 2024-03-07 1.258 0 +0
2024-03-08 2024-03-06 1.329 0 +0
2024-03-07 2024-03-05 1.268 0 +0
2024-03-06 2024-03-04 1.360 0 +0
2024-03-05 2024-03-01 1.512 0 +0
2024-03-04 2024-02-29 1.532 0 +0
2024-03-01 2024-02-28 1.512 0 +0
2024-02-29 2024-02-27 1.552 0 +0
2024-02-28 2024-02-26 1.492 0 +0
2024-02-27 2024-02-23 1.421 0 +0
2024-02-26 2024-02-22 1.410 0 +0
2024-02-23 2024-02-21 1.390 0 +0
2024-02-22 2024-02-20 1.339 0 +0
2024-02-21 2024-02-19 1.360 0 +0
2024-02-20 2024-02-16 1.441 0 +0
2024-02-19 2024-02-15 1.390 0 +0
2024-02-16 2024-02-14 1.309 0 +0
2024-02-15 2024-02-09 1.339 0 +0
2024-02-14 2024-02-07 1.319 0 +0
2024-02-08 2024-02-06 1.380 0 +0
2024-02-07 2024-02-05 1.309 0 +0
2024-02-06 2024-02-02 1.319 0 +0
2024-02-05 2024-02-01 1.147 0 +0
2024-02-02 2024-01-31 1.167 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.360 0 +0
2024-01-30 2024-01-26 1.309 0 +0
2024-01-29 2024-01-25 1.380 0 +0
2024-01-26 2024-01-24 1.309 0 +0
2024-01-25 2024-01-23 1.258 0 +0
2024-01-24 2024-01-22 1.218 0 +0
2024-01-23 2024-01-19 1.329 0 +0
2024-01-22 2024-01-18 1.339 0 +0
2024-01-19 2024-01-17 1.339 0 +0
2024-01-18 2024-01-16 1.421 0 +0
2024-01-17 2024-01-15 1.481 0 +0
2024-01-16 2024-01-12 1.481 0 +0
2024-01-15 2024-01-11 1.461 0 +0
2024-01-12 2024-01-10 1.471 0 +0
2024-01-11 2024-01-09 1.492 0 +0
2024-01-10 2024-01-08 1.512 0 +0
2024-01-09 2024-01-05 1.552 0 +0
2024-01-08 2024-01-04 1.603 0 +0
2024-01-05 2024-01-03 1.695 0 +0
2024-01-04 2024-01-02 1.695 0 +0
2024-01-03 2023-12-29 1.766 0 +0
2024-01-02 2023-12-28 1.786 0 +0
2023-12-29 2023-12-27 1.710 0 +0
2023-12-28 2023-12-22 1.710 0 +0
2023-12-27 2023-12-21 1.791 0 +0
2023-12-22 2023-12-20 1.781 0 +0
2023-12-21 2023-12-19 1.669 0 +0
2023-12-20 2023-12-18 1.751 0 +0
2023-12-19 2023-12-15 1.862 0 +0
2023-12-18 2023-12-14 1.751 0 +0
2023-12-15 2023-12-13 1.700 0 +0
2023-12-14 2023-12-12 1.761 0 +0
2023-12-13 2023-12-11 1.791 0 +0
2023-12-12 2023-12-08 1.873 0 +0
2023-12-11 2023-12-07 1.903 0 +0
2023-12-08 2023-12-06 1.934 0 +0
2023-12-07 2023-12-05 1.903 0 +0
2023-12-06 2023-12-04 1.883 0 +0
2023-12-05 2023-12-01 2.015 0 +0
2023-12-04 2023-11-30 2.127 0 +0
2023-12-01 2023-11-29 2.147 0 +0
2023-11-30 2023-11-28 2.208 0 +0
2023-11-29 2023-11-27 2.300 0 +0
2023-11-28 2023-11-24 2.270 0 +0
2023-11-27 2023-11-23 2.310 0 +0
2023-11-24 2023-11-22 2.239 0 +0
2023-11-23 2023-11-21 2.341 0 +0
2023-11-22 2023-11-20 2.107 0 +0
2023-11-21 2023-11-17 2.463 0 +0
2023-11-20 2023-11-16 2.463 0 +0
2023-11-17 2023-11-15 2.514 0 +0
2023-11-16 2023-11-14 2.432 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.432 0 +0
2023-11-13 2023-11-09 2.544 0 +0
2023-11-10 2023-11-08 2.626 0 +0
2023-11-09 2023-11-07 2.666 0 +0
2023-11-08 2023-11-06 2.758 0 +0
2023-11-07 2023-11-03 2.626 0 +0
2023-11-06 2023-11-02 2.514 0 +0
2023-11-03 2023-11-01 2.524 0 +0
2023-11-02 2023-10-31 2.493 0 +0
2023-11-01 2023-10-30 2.575 0 +0
2023-10-31 2023-10-27 2.565 0 +0
2023-10-30 2023-10-26 2.463 0 +0
2023-10-27 2023-10-25 2.544 0 +0
2023-10-26 2023-10-24 2.514 0 +0
2023-10-25 2023-10-20 2.555 0 +0
2023-10-24 2023-10-19 2.544 0 +0
2023-10-20 2023-10-18 2.626 0 +0
2023-10-19 2023-10-17 2.707 0 +0
2023-10-18 2023-10-16 2.728 0 +0
2023-10-17 2023-10-13 2.778 0 +0
2023-10-16 2023-10-12 2.911 0 +0
2023-10-13 2023-10-11 2.911 0 +0
2023-10-12 2023-10-10 2.890 0 +0
2023-10-11 2023-10-09 2.860 0 +0
2023-10-10 2023-10-06 2.901 0 +0
2023-10-09 2023-10-05 2.778 0 +0
2023-10-06 2023-10-04 2.697 0 +0
2023-10-05 2023-10-03 2.911 0 +0
2023-10-04 2023-09-29 3.094 0 +0
2023-10-03 2023-09-28 2.870 0 +0
2023-09-29 2023-09-27 3.084 0 +0
2023-09-28 2023-09-26 2.962 0 +0
2023-09-27 2023-09-25 3.002 0 +0
2023-09-26 2023-09-22 3.023 0 +0
2023-09-25 2023-09-21 2.890 0 +0
2023-09-22 2023-09-20 3.002 0 +0
2023-09-21 2023-09-19 3.074 0 +0
2023-09-20 2023-09-18 3.145 0 +0
2023-09-19 2023-09-15 3.186 0 +0
2023-09-18 2023-09-14 3.236 0 +0
2023-09-15 2023-09-13 3.450 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.654 0 +0
2023-09-12 2023-09-07 3.705 0 +0
2023-09-11 2023-09-06 3.766 0 +0
2023-09-07 2023-09-05 3.898 0 +0
2023-09-06 2023-09-04 4.000 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.951 0 +0
2023-08-31 2023-08-29 4.065 0 +0
2023-08-30 2023-08-28 3.869 0 +0
2023-08-29 2023-08-25 3.910 0 +0
2023-08-28 2023-08-24 3.931 0 +0
2023-08-25 2023-08-23 3.756 0 +0
2023-08-24 2023-08-22 3.879 0 +0
2023-08-23 2023-08-21 3.828 0 +0
2023-08-22 2023-08-18 3.972 0 +0
2023-08-21 2023-08-17 4.106 0 +0
2023-08-18 2023-08-16 3.910 0 +0
2023-08-17 2023-08-15 3.931 0 +0
2023-08-16 2023-08-14 4.013 0 +0
2023-08-15 2023-08-11 4.167 0 +0
2023-08-14 2023-08-10 4.270 0 +0
2023-08-11 2023-08-09 4.373 0 +0
2023-08-10 2023-08-08 4.414 0 +0
2023-08-09 2023-08-07 4.651 0 +0
2023-08-08 2023-08-04 4.836 0 +0
2023-08-07 2023-08-03 4.949 0 +0
2023-08-04 2023-08-02 4.847 0 +0
2023-08-03 2023-08-01 4.991 0 +0
2023-08-02 2023-07-31 4.785 0 +0
2023-08-01 2023-07-28 4.836 0 +0
2023-07-31 2023-07-27 4.610 0 +0
2023-07-28 2023-07-26 4.291 0 +0
2023-07-27 2023-07-25 4.281 0 +0
2023-07-26 2023-07-24 4.126 0 +0
2023-07-25 2023-07-21 4.209 0 +0
2023-07-24 2023-07-20 4.178 0 +0
2023-07-21 2023-07-19 4.034 0 +0
2023-07-20 2023-07-18 4.054 0 +0
2023-07-19 2023-07-14 4.003 0 +0
2023-07-18 2023-07-13 4.147 0 +0
2023-07-14 2023-07-12 4.034 0 +0
2023-07-13 2023-07-11 4.126 0 +0
2023-07-12 2023-07-10 4.054 0 +0
2023-07-11 2023-07-07 3.962 0 +0
2023-07-10 2023-07-06 3.900 0 +0
2023-07-07 2023-07-05 4.198 0 +0
2023-07-06 2023-07-04 4.342 0 +0
2023-07-05 2023-07-03 4.281 0 +0
2023-07-04 2023-06-30 4.291 0 +0
2023-07-03 2023-06-29 4.239 0 +0
2023-06-30 2023-06-28 4.239 0 +0
2023-06-29 2023-06-27 4.311 0 +0
2023-06-28 2023-06-26 4.291 0 +0
2023-06-27 2023-06-23 4.435 0 +0
2023-06-26 2023-06-21 4.507 0 +0
2023-06-23 2023-06-20 4.589 0 +0
2023-06-21 2023-06-19 5.021 0 +0
2023-06-20 2023-06-16 4.970 0 +0
2023-06-19 2023-06-15 5.186 0 +0
2023-06-16 2023-06-14 4.836 0 +0
2023-06-15 2023-06-13 4.939 0 +0
2023-06-14 2023-06-12 4.919 0 +0
2023-06-13 2023-06-09 4.826 0 +0
2023-06-12 2023-06-08 4.764 0 +0
2023-06-09 2023-06-07 4.929 0 +0
2023-06-08 2023-06-06 4.826 0 +0
2023-06-07 2023-06-05 4.867 0 +0
2023-06-06 2023-06-02 4.651 0 +0
2023-06-05 2023-06-01 4.425 0 +0
2023-06-02 2023-05-31 4.311 0 +0
2023-06-01 2023-05-30 4.291 0 +0
2023-05-31 2023-05-29 4.353 0 +0
2023-05-30 2023-05-25 4.394 0 +0
2023-05-29 2023-05-24 4.476 0 +0
2023-05-25 2023-05-23 4.661 0 +0
2023-05-24 2023-05-22 4.620 0 +0
2023-05-23 2023-05-19 4.682 0 +0
2023-05-22 2023-05-18 4.744 0 +0
2023-05-19 2023-05-17 4.630 0 +0
2023-05-18 2023-05-16 4.877 0 +0
2023-05-17 2023-05-15 4.919 0 +0
2023-05-16 2023-05-12 4.919 0 +0
2023-05-15 2023-05-11 5.052 0 +0
2023-05-12 2023-05-10 5.073 0 +0
2023-05-11 2023-05-09 5.135 0 +0
2023-05-10 2023-05-08 5.423 0 +0
2023-05-09 2023-05-05 5.330 0 +0
2023-05-08 2023-05-04 5.248 0 +0
2023-05-05 2023-05-03 5.217 0 +0
2023-05-04 2023-05-02 5.310 0 +0
2023-05-03 2023-04-28 5.423 0 +0
2023-05-02 2023-04-27 5.371 0 +0
2023-04-28 2023-04-26 5.577 0 +0
2023-04-27 2023-04-25 5.526 0 +0
2023-04-26 2023-04-24 5.639 0 +0
2023-04-25 2023-04-21 5.670 0 +0
2023-04-24 2023-04-20 6.020 0 +0
2023-04-21 2023-04-19 6.112 0 +0
2023-04-20 2023-04-18 6.071 0 +0
2023-04-19 2023-04-17 5.906 0 +0
2023-04-18 2023-04-14 6.122 0 +0
2023-04-17 2023-04-13 6.205 0 +0
2023-04-14 2023-04-12 6.369 0 +0
2023-04-13 2023-04-11 6.483 0 +0
2023-04-12 2023-04-06 6.236 0 +0
2023-04-11 2023-04-04 6.287 0 +0
2023-04-06 2023-04-03 6.472 0 +0
2023-04-04 2023-03-31 6.452 0 +0
2023-04-03 2023-03-30 6.616 0 +0
2023-03-31 2023-03-29 6.627 0 +0
2023-03-30 2023-03-28 6.514 0 +0
2023-03-29 2023-03-27 6.503 0 +0
2023-03-28 2023-03-24 6.977 0 +0
2023-03-27 2023-03-23 7.007 0 +0
2023-03-24 2023-03-22 7.090 0 +0
2023-03-23 2023-03-21 7.172 0 +0
2023-03-22 2023-03-20 7.028 0 +0
2023-03-21 2023-03-17 7.213 0 +0
2023-03-20 2023-03-16 6.894 0 +0
2023-03-17 2023-03-15 7.172 0 +0
2023-03-16 2023-03-14 7.193 0 +0
2023-03-15 2023-03-13 7.532 0 +0
2023-03-14 2023-03-10 7.275 0 +0
2023-03-13 2023-03-09 7.615 0 +0
2023-03-10 2023-03-08 7.820 0 +0
2023-03-09 2023-03-07 7.954 0 +0
2023-03-08 2023-03-06 8.232 0 +0
2023-03-07 2023-03-03 8.098 0 +0
2023-03-06 2023-03-02 8.479 0 +0
2023-03-03 2023-03-01 8.180 0 +0
2023-03-02 2023-02-28 7.676 0 +0
2023-03-01 2023-02-27 7.707 0 +0
2023-02-28 2023-02-24 7.697 0 +0
2023-02-27 2023-02-23 7.954 0 +0
2023-02-24 2023-02-22 7.820 0 +0
2023-02-23 2023-02-21 8.067 0 +0
2023-02-22 2023-02-20 8.283 0 +0
2023-02-21 2023-02-17 8.489 0 +0
2023-02-20 2023-02-16 8.438 0 +0
2023-02-17 2023-02-15 8.407 0 +0
2023-02-16 2023-02-14 8.664 0 +0
2023-02-15 2023-02-13 8.644 0 +0
2023-02-14 2023-02-10 8.746 0 +0
2023-02-13 2023-02-09 9.117 0 +0
2023-02-10 2023-02-08 9.045 0 +0
2023-02-09 2023-02-07 9.045 0 +0
2023-02-08 2023-02-06 9.055 0 +0
2023-02-07 2023-02-03 9.508 0 +0
2023-02-06 2023-02-02 9.693 0 +0
2023-02-03 2023-02-01 9.806 0 +0
2023-02-02 2023-01-31 9.662 0 +0
2023-02-01 2023-01-30 9.426 0 +0
2023-01-31 2023-01-27 9.878 0 +0
2023-01-30 2023-01-26 9.837 0 +0
2023-01-27 2023-01-20 9.755 0 +0
2023-01-26 2023-01-19 9.590 0 +0
2023-01-20 2023-01-18 9.631 0 +0
2023-01-19 2023-01-17 9.621 0 +0
2023-01-18 2023-01-16 9.693 0 +0
2023-01-17 2023-01-13 10.022 0 +0
2023-01-16 2023-01-12 9.775 0 +0
2023-01-13 2023-01-11 10.002 0 +0
2023-01-12 2023-01-10 9.477 0 +0
2023-01-11 2023-01-09 9.364 0 +0
2023-01-10 2023-01-06 9.137 0 +0
2023-01-09 2023-01-05 8.644 0 +0
2023-01-06 2023-01-04 8.541 0 +0
2023-01-05 2023-01-03 8.448 0 +0
2023-01-04 2022-12-30 8.263 0 +0
2023-01-03 2022-12-29 7.995 0 +0
2022-12-30 2022-12-28 7.820 0 +0
2022-12-29 2022-12-23 7.561 0 +0
2022-12-28 2022-12-22 7.644 0 +0
2022-12-23 2022-12-21 7.385 0 +0
2022-12-22 2022-12-20 7.219 0 +0
2022-12-21 2022-12-19 7.406 0 +0
2022-12-20 2022-12-16 7.779 0 +0
2022-12-19 2022-12-15 7.665 0 +0
2022-12-16 2022-12-14 8.008 0 +0
2022-12-15 2022-12-13 7.852 0 +0
2022-12-14 2022-12-12 7.489 0 +0
2022-12-13 2022-12-09 7.904 0 +0
2022-12-12 2022-12-08 7.313 0 +0
2022-12-09 2022-12-07 6.514 0 +0
2022-12-08 2022-12-06 6.690 0 +0
2022-12-07 2022-12-05 6.389 0 +0
2022-12-06 2022-12-02 5.674 0 +0
2022-12-05 2022-12-01 5.580 0 +0
2022-12-02 2022-11-30 5.570 0 +0
2022-12-01 2022-11-29 5.342 0 +0
2022-11-30 2022-11-28 4.968 0 +0
2022-11-29 2022-11-25 5.311 0 +0
2022-11-28 2022-11-24 5.404 0 +0
2022-11-25 2022-11-23 5.394 0 +0
2022-11-24 2022-11-22 5.404 0 +0
2022-11-23 2022-11-21 5.487 0 +0
2022-11-22 2022-11-18 5.798 0 +0
2022-11-21 2022-11-17 5.964 0 +0
2022-11-18 2022-11-16 5.995 0 +0
2022-11-17 2022-11-15 6.151 0 +0
2022-11-16 2022-11-14 5.777 0 +0
2022-11-15 2022-11-11 5.881 0 +0
2022-11-14 2022-11-10 5.342 0 +0
2022-11-11 2022-11-09 5.539 0 +0
2022-11-10 2022-11-08 5.528 0 +0
2022-11-09 2022-11-07 5.394 0 +0
2022-11-08 2022-11-04 5.041 0 +0
2022-11-07 2022-11-03 4.502 0 +0
2022-11-04 2022-11-02 4.595 0 +0
2022-11-03 2022-11-01 4.471 0 +0
2022-11-02 2022-10-31 4.201 0 +0
2022-11-01 2022-10-28 4.222 0 +0
2022-10-31 2022-10-27 4.439 0 +0
2022-10-28 2022-10-26 4.450 0 +0
2022-10-27 2022-10-25 4.294 0 +0
2022-10-26 2022-10-24 4.128 0 +0
2022-10-25 2022-10-21 4.460 0 +0
2022-10-24 2022-10-20 4.367 0 +0
2022-10-21 2022-10-19 4.356 0 +0
2022-10-20 2022-10-18 4.574 0 +0
2022-10-19 2022-10-17 4.636 0 +0
2022-10-18 2022-10-14 4.367 0 +0
2022-10-17 2022-10-13 4.398 0 +0
2022-10-14 2022-10-12 4.460 0 +0
2022-10-13 2022-10-11 4.626 0 +0
2022-10-12 2022-10-10 4.688 0 +0
2022-10-11 2022-10-07 5.145 0 +0
2022-10-10 2022-10-06 5.404 0 +0
2022-10-07 2022-10-05 5.197 0 +0
2022-10-06 2022-10-03 4.937 0 +0
2022-10-05 2022-09-30 5.062 0 +0
2022-10-03 2022-09-29 5.124 0 +0
2022-09-30 2022-09-28 5.269 0 +0
2022-09-29 2022-09-27 5.394 0 +0
2022-09-28 2022-09-26 5.446 0 +0
2022-09-27 2022-09-23 5.394 0 +0
2022-09-26 2022-09-22 5.248 0 +0
2022-09-23 2022-09-21 5.228 0 +0
2022-09-22 2022-09-20 5.311 0 +0
2022-09-21 2022-09-19 5.290 0 +0
2022-09-20 2022-09-16 5.425 0 +0
2022-09-19 2022-09-15 5.591 0 +0
2022-09-16 2022-09-14 5.425 0 +0
2022-09-15 2022-09-13 5.777 0 +0
2022-09-14 2022-09-09 5.539 0 +0
2022-09-13 2022-09-08 5.290 0 +0
2022-09-09 2022-09-07 5.176 0 +0
2022-09-08 2022-09-06 5.456 0 +0
2022-09-07 2022-09-05 5.373 0 +0
2022-09-06 2022-09-02 5.593 0 +0
2022-09-05 2022-09-01 5.614 0 +0
2022-09-02 2022-08-31 5.781 0 +0
2022-09-01 2022-08-30 5.750 0 +0
2022-08-31 2022-08-29 5.750 0 +0
2022-08-30 2022-08-26 5.980 0 +0
2022-08-29 2022-08-25 6.064 0 +0
2022-08-26 2022-08-24 5.855 0 +0
2022-08-25 2022-08-23 6.001 0 +0
2022-08-24 2022-08-22 6.137 0 +0
2022-08-23 2022-08-19 6.273 0 +0
2022-08-22 2022-08-18 6.220 0 +0
2022-08-19 2022-08-17 6.419 0 +0
2022-08-18 2022-08-16 6.419 0 +0
2022-08-17 2022-08-15 6.618 0 +0
2022-08-16 2022-08-12 6.795 0 +0
2022-08-15 2022-08-11 6.743 0 +0
2022-08-12 2022-08-10 6.743 0 +0
2022-08-11 2022-08-09 7.088 0 +0
2022-08-10 2022-08-08 7.161 0 +0
2022-08-09 2022-08-05 7.318 0 +0
2022-08-08 2022-08-04 7.025 0 +0
2022-08-05 2022-08-03 6.921 0 +0
2022-08-04 2022-08-02 6.921 0 +0
2022-08-03 2022-08-01 7.182 0 +0
2022-08-02 2022-07-29 7.046 0 +0
2022-08-01 2022-07-28 7.329 0 +0
2022-07-29 2022-07-27 7.402 0 +0
2022-07-28 2022-07-26 7.475 0 +0
2022-07-27 2022-07-25 7.527 0 +0
2022-07-26 2022-07-22 7.318 0 +0
2022-07-25 2022-07-21 7.412 0 +0
2022-07-22 2022-07-20 7.391 0 +0
2022-07-21 2022-07-19 7.454 0 +0
2022-07-20 2022-07-18 7.757 0 +0
2022-07-19 2022-07-15 7.318 0 +0
2022-07-18 2022-07-14 7.590 0 +0
2022-07-15 2022-07-13 7.297 0 +0
2022-07-14 2022-07-12 7.391 0 +0
2022-07-13 2022-07-11 7.621 0 +0
2022-07-12 2022-07-08 7.778 0 +0
2022-07-11 2022-07-07 7.935 0 +0
2022-07-08 2022-07-06 7.904 0 +0
2022-07-07 2022-07-05 8.060 0 +0
2022-07-06 2022-07-04 8.165 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.228 0 +0
2022-06-30 2022-06-28 8.343 0 +0
2022-06-29 2022-06-27 8.280 0 +0
2022-06-28 2022-06-24 8.249 0 +0
2022-06-27 2022-06-23 7.935 0 -3,826
2022-06-15 2022-06-13 7.851 3,826 -63 0.00% 30,039
2022-05-04 2022-04-29 8.395 3,889 -32,522 0.00% 32,648
2022-04-28 2022-04-26 8.322 36,411 -957 0.00% 303,004
2022-04-07 2022-04-04 8.834 37,368 -956 0.00% 330,111
2022-04-01 2022-03-30 8.677 38,324 -15,305 0.00% 332,546
2022-03-31 2022-03-29 8.290 53,629 -8,608 0.00% 444,606
2022-03-30 2022-03-28 8.092 62,237 -3,826 0.01% 503,608
2022-03-24 2022-03-22 8.280 66,063 -957 0.01% 546,999
2022-03-23 2022-03-21 8.426 67,020 -3,826 0.01% 564,732
2022-03-22 2022-03-18 7.914 70,846 -5,859 0.01% 560,679
2022-03-21 2022-03-17 7.830 76,705 -2,870 0.01% 600,632
2022-03-18 2022-03-16 7.015 79,575 -3,826 0.01% 558,216
2022-03-16 2022-03-14 6.921 83,401 -11,479 0.01% 577,208
2022-03-15 2022-03-11 7.465 94,880 -15,304 0.01% 708,232
2022-03-14 2022-03-10 7.684 110,184 -22,000 0.01% 846,659
2022-03-11 2022-03-09 7.736 132,184 -5,740 0.01% 1,022,618
2022-03-10 2022-03-08 7.339 137,924 -12,434 0.01% 1,012,231
2022-03-09 2022-03-07 7.695 150,358 -7,653 0.01% 1,156,930
2022-03-08 2022-03-04 7.768 158,011 -6,695 0.01% 1,227,380
2022-03-07 2022-03-03 8.040 164,706 -13,392 0.01% 1,324,154
2022-03-04 2022-03-02 7.789 178,098 -14,348 0.02% 1,387,133
2022-03-03 2022-03-01 8.311 192,446 -57,391 0.02% 1,599,480
2022-03-02 2022-02-28 8.238 249,837 +1,913 0.02% 2,058,192
2022-03-01 2022-02-25 8.594 247,924 -2,870 0.02% 2,130,558
2022-02-28 2022-02-24 8.196 250,794 +5,740 0.02% 2,055,588
2022-02-24 2022-02-22 8.573 245,054 -1,914 0.02% 2,100,770
2022-02-22 2022-02-18 8.803 246,968 +957 0.02% 2,173,981
2022-02-18 2022-02-16 8.667 246,011 -957 0.02% 2,132,121
2022-02-17 2022-02-15 8.468 246,968 +1,914 0.02% 2,091,359
2022-02-16 2022-02-14 8.510 245,054 +1,913 0.02% 2,085,399
2022-02-15 2022-02-11 8.949 243,141 +1,913 0.02% 2,175,880
2022-02-14 2022-02-10 9.242 241,228 +3,826 0.02% 2,229,374
2022-02-09 2022-02-07 9.461 237,402 +956 0.02% 2,246,135
2022-02-08 2022-02-04 9.440 236,446 -1,913 0.02% 2,232,146
2022-02-07 2022-01-31 9.315 238,359 -8,609 0.02% 2,220,303
2022-02-04 2022-01-27 9.524 246,968 -18,174 0.02% 2,352,133
2022-01-28 2022-01-26 9.879 265,142 +12,435 0.02% 2,619,469
2022-01-27 2022-01-25 9.764 252,707 +957 0.02% 2,467,556
2022-01-26 2022-01-24 9.869 251,750 +1,913 0.02% 2,484,531
2022-01-25 2022-01-21 9.932 249,837 +956 0.02% 2,481,323
2022-01-24 2022-01-20 9.921 248,881 +957 0.02% 2,469,226
2022-01-21 2022-01-19 9.827 247,924 -7,652 0.02% 2,436,404
2022-01-20 2022-01-18 9.984 255,576 +26,782 0.02% 2,551,681
2022-01-18 2022-01-14 9.576 228,794 -2,869 0.02% 2,191,003
2022-01-17 2022-01-13 10.078 231,663 +3,826 0.02% 2,334,730
2022-01-14 2022-01-12 10.768 227,837 -1,913 0.02% 2,453,377
2022-01-13 2022-01-11 10.831 229,750 +956 0.02% 2,488,388
2022-01-12 2022-01-10 10.622 228,794 +2,870 0.02% 2,430,196
2022-01-11 2022-01-07 10.193 225,924 +957 0.02% 2,302,872
2022-01-10 2022-01-06 9.723 224,967 +1,913 0.02% 2,187,281
2022-01-07 2022-01-05 10.622 223,054 -957 0.02% 2,369,227
2022-01-05 2022-01-03 11.291 224,011 +4,783 0.02% 2,529,275
2022-01-04 2021-12-31 11.646 219,228 +1,913 0.02% 2,553,196
2022-01-03 2021-12-29 11.608 217,315 +2,869 0.02% 2,522,500
2021-12-30 2021-12-28 11.924 214,446 +1,989 0.02% 2,557,085
2021-12-29 2021-12-24 11.945 212,457 -5,686 0.02% 2,537,852
2021-12-28 2021-12-22 11.755 218,143 +948 0.02% 2,564,338
2021-12-23 2021-12-21 11.755 217,195 -2,843 0.02% 2,553,194
2021-12-22 2021-12-20 11.291 220,038 -11,372 0.02% 2,484,450
2021-12-21 2021-12-17 12.135 231,410 +1,895 0.02% 2,808,205
2021-12-20 2021-12-16 12.853 229,515 -4,738 0.02% 2,949,899
2021-12-17 2021-12-15 12.515 234,253 +2,843 0.02% 2,931,694
2021-12-15 2021-12-13 12.916 231,410 -1,896 0.02% 2,988,906
2021-12-14 2021-12-10 13.064 233,306 -2,843 0.02% 3,047,862
2021-12-10 2021-12-08 12.832 236,149 +1,896 0.02% 3,030,180
2021-12-09 2021-12-07 12.684 234,253 -3,791 0.02% 2,971,245
2021-12-08 2021-12-06 12.494 238,044 +3,791 0.02% 2,974,115
2021-12-07 2021-12-03 12.832 234,253 -3,791 0.02% 3,005,851
2021-12-06 2021-12-02 12.663 238,044 +948 0.02% 3,014,305
2021-12-03 2021-12-01 12.663 237,096 -1,896 0.02% 3,002,301
2021-12-02 2021-11-30 13.085 238,992 -4,738 0.02% 3,127,187
2021-12-01 2021-11-29 13.275 243,730 -15,162 0.02% 3,235,478
2021-11-30 2021-11-26 13.591 258,892 +4,738 0.02% 3,518,708
2021-11-29 2021-11-25 13.739 254,154 +30,325 0.02% 3,491,859
2021-11-25 2021-11-23 13.085 223,829 +948 0.02% 2,928,780
2021-11-24 2021-11-22 13.401 222,881 -10,425 0.02% 2,986,933
2021-11-23 2021-11-19 13.233 233,306 -1,895 0.02% 3,087,253
2021-11-22 2021-11-18 12.811 235,201 -12,319 0.02% 3,013,052
2021-11-19 2021-11-17 13.000 247,520 +1,895 0.02% 3,217,879
2021-11-18 2021-11-16 13.127 245,625 -2,843 0.02% 3,224,347
2021-11-17 2021-11-15 13.127 248,468 +3,791 0.02% 3,261,667
2021-11-16 2021-11-12 13.043 244,677 +1,895 0.02% 3,191,247
2021-11-15 2021-11-11 13.380 242,782 +947 0.02% 3,248,512
2021-11-12 2021-11-10 13.570 241,835 -947 0.02% 3,281,776
2021-11-11 2021-11-09 13.423 242,782 -948 0.02% 3,258,760
2021-11-10 2021-11-08 13.507 243,730 +4,738 0.02% 3,292,060
2021-11-09 2021-11-05 12.979 238,992 +6,634 0.02% 3,101,968
2021-11-08 2021-11-04 13.401 232,358 -21,796 0.02% 3,113,939
2021-11-05 2021-11-03 11.713 254,154 -17,058 0.02% 2,976,931
2021-11-02 2021-10-29 11.882 271,212 -948 0.02% 3,222,523
2021-10-29 2021-10-27 12.072 272,160 -1,895 0.02% 3,285,482
2021-10-28 2021-10-26 11.945 274,055 -19,901 0.02% 3,273,655
2021-10-27 2021-10-25 11.966 293,956 +36,011 0.03% 3,517,581
2021-10-26 2021-10-22 11.798 257,945 -947 0.02% 3,043,110
2021-10-25 2021-10-21 11.882 258,892 -1,896 0.02% 3,076,138
2021-10-22 2021-10-20 11.713 260,788 -2,843 0.02% 3,054,635
2021-10-21 2021-10-19 11.861 263,631 +4,739 0.02% 3,126,882
2021-10-20 2021-10-18 12.030 258,892 -6,634 0.02% 3,114,385
2021-10-19 2021-10-15 11.439 265,526 +13,267 0.02% 3,037,282
2021-10-18 2021-10-12 11.460 252,259 -12,319 0.02% 2,890,848
2021-10-15 2021-10-11 10.953 264,578 +3,790 0.02% 2,898,010
2021-10-12 2021-10-08 10.658 260,788 +948 0.02% 2,779,443
2021-10-11 2021-10-07 10.953 259,840 +948 0.02% 2,846,113
2021-10-07 2021-10-05 10.848 258,892 -10 0.02% 2,808,410
2021-10-04 2021-09-29 10.953 258,902 +9,477 0.02% 2,835,839
2021-09-30 2021-09-28 10.784 249,425 +2,843 0.02% 2,689,922
2021-09-29 2021-09-27 11.439 246,582 -1,896 0.02% 2,820,587
2021-09-27 2021-09-23 11.776 248,478 +948 0.02% 2,926,179
2021-09-24 2021-09-21 11.671 247,530 -1,895 0.02% 2,888,895
2021-09-23 2021-09-20 11.565 249,425 +4,738 0.02% 2,884,691
2021-09-21 2021-09-17 12.072 244,687 +948 0.02% 2,953,831
2021-09-20 2021-09-16 11.439 243,739 -948 0.02% 2,788,066
2021-09-17 2021-09-15 11.924 244,687 -948 0.02% 2,917,683
2021-09-16 2021-09-14 11.987 245,635 -947 0.02% 2,944,539
2021-09-14 2021-09-10 11.819 246,582 -1,896 0.02% 2,914,259
2021-09-13 2021-09-09 12.135 248,478 +1,896 0.02% 3,015,328
2021-09-10 2021-09-08 12.072 246,582 +7,581 0.02% 2,976,708
2021-09-09 2021-09-07 11.249 239,001 -1,895 0.02% 2,688,473
2021-09-08 2021-09-06 10.996 240,896 -1,896 0.02% 2,648,781
2021-09-07 2021-09-03 11.924 242,792 +7,582 0.02% 2,895,087
2021-09-06 2021-09-02 11.682 235,210 -3,791 0.02% 2,747,725
2021-09-03 2021-09-01 11.746 239,001 +10,310 0.02% 2,807,325
2021-09-02 2021-08-31 11.511 228,691 -13,111 0.02% 2,632,498
2021-09-01 2021-08-30 11.511 241,802 +3,746 0.02% 2,783,421
2021-08-31 2021-08-27 11.468 238,056 +4,683 0.02% 2,730,132
2021-08-30 2021-08-26 11.362 233,373 -14,048 0.02% 2,651,505
2021-08-26 2021-08-24 11.063 247,421 -6,555 0.02% 2,737,137
2021-08-25 2021-08-23 11.255 253,976 -35,586 0.02% 2,858,469
2021-08-24 2021-08-20 10.849 289,562 -2,810 0.03% 3,141,489
2021-08-23 2021-08-19 11.255 292,372 -936 0.03% 3,290,612
2021-08-19 2021-08-17 11.319 293,308 -5,619 0.03% 3,319,938
2021-08-18 2021-08-16 11.703 298,927 -2,810 0.03% 3,498,452
2021-08-17 2021-08-13 11.554 301,737 +4,683 0.03% 3,486,230
2021-08-16 2021-08-12 12.002 297,054 -3,746 0.03% 3,565,348
2021-08-13 2021-08-11 12.259 300,800 -1,873 0.03% 3,687,397
2021-08-12 2021-08-10 12.216 302,673 +6,555 0.03% 3,697,430
2021-08-10 2021-08-06 12.408 296,118 +937 0.03% 3,674,271
2021-08-09 2021-08-05 12.237 295,181 +2,809 0.03% 3,612,212
2021-08-06 2021-08-04 12.814 292,372 -15,920 0.03% 3,746,427
2021-08-05 2021-08-03 12.921 308,292 +5,619 0.03% 3,983,344
2021-08-04 2021-08-02 13.049 302,673 +936 0.03% 3,949,527
2021-08-02 2021-07-29 13.156 301,737 +1,873 0.03% 3,969,534
2021-07-30 2021-07-28 13.006 299,864 -2,809 0.03% 3,900,065
2021-07-29 2021-07-27 11.832 302,673 +4,682 0.03% 3,581,077
2021-07-28 2021-07-26 12.771 297,991 -16,856 0.03% 3,805,700
2021-07-27 2021-07-23 13.882 314,847 -9,365 0.03% 4,370,621
2021-07-23 2021-07-21 14.950 324,212 +12,174 0.03% 4,846,825
2021-07-22 2021-07-20 14.736 312,038 -2,809 0.03% 4,598,189
2021-07-21 2021-07-19 15.334 314,847 -937 0.03% 4,827,855
2021-07-20 2021-07-16 15.377 315,784 +1,873 0.03% 4,855,711
2021-07-19 2021-07-15 15.569 313,911 +5,619 0.03% 4,887,247
2021-07-15 2021-07-13 15.483 308,292 -1,873 0.03% 4,773,429
2021-07-14 2021-07-12 15.654 310,165 +2,809 0.03% 4,855,422
2021-07-13 2021-07-09 15.868 307,356 +46,825 0.03% 4,877,090
2021-07-12 2021-07-08 15.953 260,531 -11,238 0.03% 4,156,332
2021-07-09 2021-07-07 16.829 271,769 +2,809 0.03% 4,573,581
2021-07-08 2021-07-06 16.338 268,960 +10,395 0.03% 4,394,195
2021-07-07 2021-07-05 15.911 258,565 -936 0.02% 4,113,924
2021-07-06 2021-07-02 15.548 259,501 -5,619 0.02% 4,034,601
2021-07-05 2021-06-30 14.928 265,120 -20,603 0.03% 3,957,764
2021-07-02 2021-06-29 15.911 285,723 -32,777 0.03% 4,546,024
2021-06-30 2021-06-28 15.911 318,500 -5,619 0.03% 5,067,525
2021-06-29 2021-06-25 16.060 324,119 +28,095 0.03% 5,205,381
2021-06-28 2021-06-24 15.163 296,024 -1,873 0.03% 4,488,647
2021-06-25 2021-06-23 15.270 297,897 +6,555 0.03% 4,548,858
2021-06-24 2021-06-22 15.014 291,342 +11,238 0.03% 4,374,099
2021-06-23 2021-06-21 14.245 280,104 -1,873 0.03% 3,990,023
2021-06-22 2021-06-18 13.754 281,977 -3,746 0.03% 3,878,196
2021-06-21 2021-06-17 13.647 285,723 +1,873 0.03% 3,899,207
2021-06-18 2021-06-16 13.455 283,850 +9,365 0.03% 3,819,088
2021-06-17 2021-06-15 14.480 274,485 +41,205 0.03% 3,974,464
2021-06-16 2021-06-11 13.070 233,280 +25,285 0.02% 3,049,012
2021-06-15 2021-06-10 13.412 207,995 -33,713 0.02% 2,789,605
2021-06-11 2021-06-09 14.202 241,708 +9,365 0.02% 3,432,756
2021-06-09 2021-06-07 14.651 232,343 -7,492 0.02% 3,403,956
2021-06-08 2021-06-04 14.309 239,835 -3,746 0.02% 3,431,765
2021-06-07 2021-06-03 15.932 243,581 -16,857 0.02% 3,880,721
2021-06-04 2021-06-02 15.334 260,438 -13,110 0.03% 3,993,549
2021-06-03 2021-06-01 15.825 273,548 -49,634 0.03% 4,328,944
2021-06-02 2021-05-31 14.629 323,182 -17,793 0.03% 4,727,896
2021-06-01 2021-05-28 13.796 340,975 -17,793 0.03% 4,704,195
2021-05-31 2021-05-27 14.117 358,768 -19,667 0.03% 5,064,603
2021-05-28 2021-05-26 13.497 378,435 -29,031 0.04% 5,107,855
2021-05-27 2021-05-25 13.177 407,466 +5,619 0.04% 5,369,165
2021-05-26 2021-05-24 12.643 401,847 -14,983 0.04% 5,080,573
2021-05-25 2021-05-21 12.664 416,830 +15,920 0.04% 5,278,905
2021-05-24 2021-05-20 11.725 400,910 +11,238 0.04% 4,700,558
2021-05-20 2021-05-17 11.960 389,672 -7,492 0.04% 4,660,338
2021-05-18 2021-05-14 11.533 397,164 +8,428 0.04% 4,580,299
2021-05-17 2021-05-13 11.383 388,736 +16,857 0.04% 4,424,989
2021-05-14 2021-05-12 12.002 371,879 +2,809 0.04% 4,463,424
2021-05-13 2021-05-11 11.041 369,070 +3,746 0.04% 4,075,018
2021-05-12 2021-05-10 10.935 365,324 +14,047 0.04% 3,994,647
2021-05-11 2021-05-07 11.212 351,277 -30,903 0.03% 3,938,576
2021-05-10 2021-05-06 10.785 382,180 +12,174 0.04% 4,121,825
2021-05-07 2021-05-05 9.792 370,006 +6,555 0.04% 3,623,083
2021-05-06 2021-05-04 10.155 363,451 +7,492 0.04% 3,690,852
2021-05-05 2021-05-03 9.674 355,959 -23,412 0.03% 3,443,725
2021-05-04 2021-04-30 9.963 379,371 +30,904 0.04% 3,779,601
2021-05-03 2021-04-29 9.739 348,467 -3,746 0.03% 3,393,569
2021-04-30 2021-04-28 9.941 352,213 +4,682 0.03% 3,501,509
2021-04-29 2021-04-27 10.315 347,531 +10,302 0.03% 3,584,849
2021-04-28 2021-04-26 10.849 337,229 -5,619 0.03% 3,658,633
2021-04-27 2021-04-23 9.739 342,848 -22,476 0.03% 3,338,848
2021-04-26 2021-04-22 9.749 365,324 -18,729 0.04% 3,561,633
2021-04-23 2021-04-21 10.016 384,053 -14,984 0.04% 3,846,752
2021-04-22 2021-04-20 9.461 399,037 +27,158 0.04% 3,775,262
2021-04-21 2021-04-19 9.055 371,879 +17,793 0.04% 3,367,423
2021-04-20 2021-04-16 8.201 354,086 -19,666 0.04% 2,903,823
2021-04-19 2021-04-15 8.180 373,752 +3,746 0.04% 3,057,120
2021-04-15 2021-04-13 8.265 370,006 +5,619 0.04% 3,058,088
2021-04-14 2021-04-12 7.955 364,387 +936 0.04% 2,898,807
2021-04-13 2021-04-09 8.009 363,451 +18,730 0.04% 2,910,766
2021-04-12 2021-04-08 8.212 344,721 +936 0.03% 2,830,703
2021-04-09 2021-04-07 7.742 343,785 +13,111 0.03% 2,661,492
2021-04-08 2021-04-01 7.710 330,674 +2,810 0.03% 2,549,397
2021-03-30 2021-03-26 7.251 327,864 +936 0.03% 2,377,189
2021-03-29 2021-03-25 7.218 326,928 -936 0.03% 2,359,930
2021-03-26 2021-03-24 7.443 327,864 +27,158 0.03% 2,440,207
2021-03-23 2021-03-19 7.357 300,706 +1,872 0.03% 2,212,389
2021-03-22 2021-03-18 7.603 298,834 -2,809 0.03% 2,272,010
2021-03-19 2021-03-17 7.186 301,643 +6,555 0.03% 2,167,747
2021-03-18 2021-03-16 7.325 295,088 -1,873 0.03% 2,161,603
2021-03-17 2021-03-15 6.994 296,961 +937 0.03% 2,077,021
2021-03-16 2021-03-12 7.048 296,024 -13,111 0.03% 2,086,273
2021-03-12 2021-03-10 6.898 309,135 -5,619 0.03% 2,132,460
2021-03-11 2021-03-09 6.962 314,754 -12,174 0.03% 2,191,387
2021-03-10 2021-03-08 6.706 326,928 +1,873 0.03% 2,192,361
2021-03-09 2021-03-05 7.154 325,055 +10,301 0.03% 2,325,583
2021-03-08 2021-03-04 7.133 314,754 +39,333 0.03% 2,245,163
2021-03-04 2021-03-02 7.528 275,421 -1,873 0.03% 2,073,416
2021-03-03 2021-03-01 7.582 277,294 +4,682 0.03% 2,102,321
2021-03-02 2021-02-26 7.731 272,612 -202,280 0.03% 2,107,579
2021-03-01 2021-02-25 8.457 474,892 +19,666 0.05% 4,016,246
2021-02-26 2021-02-24 8.115 455,226 -42,142 0.05% 3,694,374
2021-02-25 2021-02-23 8.115 497,368 +20,603 0.05% 4,036,376
2021-02-24 2021-02-22 8.660 476,765 -1,873 0.05% 4,128,815
2021-02-23 2021-02-19 7.966 478,638 +1,873 0.05% 3,812,819
2021-02-22 2021-02-18 7.891 476,765 -23,412 0.05% 3,762,262
2021-02-19 2021-02-17 8.169 500,177 +6,555 0.05% 4,085,878
2021-02-18 2021-02-16 7.827 493,622 +7,492 0.05% 3,863,658
2021-02-17 2021-02-11 7.496 486,130 +250,977 0.05% 3,644,096
2021-02-16 2021-02-09 6.685 235,153 +3,746 0.02% 1,571,901
2021-02-10 2021-02-08 6.855 231,407 +23,412 0.02% 1,586,397
2021-02-09 2021-02-05 6.599 207,995 -936 0.02% 1,372,592
2021-02-08 2021-02-04 6.535 208,931 -9,365 0.02% 1,365,383
2021-02-05 2021-02-03 6.610 218,296 +18,730 0.02% 1,442,901
2021-02-04 2021-02-02 6.375 199,566 +936 0.02% 1,272,217
2021-02-03 2021-02-01 6.418 198,630 -936 0.02% 1,274,734
2021-01-29 2021-01-27 6.471 199,566 -2,810 0.02% 1,291,396
2021-01-28 2021-01-26 6.471 202,376 +10,302 0.02% 1,309,579
2021-01-27 2021-01-25 6.482 192,074 +6,555 0.02% 1,244,966
2021-01-26 2021-01-22 6.450 185,519 -14,047 0.02% 1,196,535
2021-01-25 2021-01-21 6.023 199,566 +936 0.02% 1,201,893
2021-01-22 2021-01-20 5.980 198,630 +12,174 0.02% 1,187,772
2021-01-21 2021-01-19 6.087 186,456 -1,873 0.02% 1,134,884
2021-01-15 2021-01-13 6.065 188,329 +1,873 0.02% 1,142,262
2021-01-13 2021-01-11 6.172 186,456 -1,873 0.02% 1,150,812
2021-01-11 2021-01-07 6.343 188,329 +937 0.02% 1,194,549
2021-01-07 2021-01-05 6.407 187,392 +14,984 0.02% 1,200,612
2021-01-06 2021-01-04 6.375 172,408 -2,810 0.02% 1,099,087
2021-01-05 2020-12-31 6.493 175,218 -936 0.02% 1,137,609
2021-01-04 2020-12-29 6.471 176,154 -59 0.02% 1,139,906
2020-12-29 2020-12-24 6.503 176,213 +3,728 0.02% 1,145,961
2020-12-23 2020-12-21 6.439 172,485 +7,454 0.02% 1,110,610
2020-12-22 2020-12-18 6.503 165,031 -1,863 0.02% 1,073,241
2020-12-21 2020-12-17 6.632 166,894 +11,182 0.02% 1,106,849
2020-12-18 2020-12-16 6.525 155,712 -28,887 0.02% 1,015,979
2020-12-17 2020-12-15 6.675 184,599 -1,864 0.02% 1,232,193
2020-12-16 2020-12-14 6.493 186,463 -10,250 0.02% 1,210,618
2020-12-15 2020-12-11 6.010 196,713 -15,841 0.02% 1,182,171
2020-12-14 2020-12-10 5.870 212,554 +9,318 0.02% 1,247,716
2020-12-10 2020-12-08 5.881 203,236 -27,955 0.02% 1,195,199
2020-12-09 2020-12-07 5.956 231,191 -3,727 0.02% 1,376,965
2020-12-08 2020-12-04 5.881 234,918 -3,728 0.02% 1,381,516
2020-12-07 2020-12-03 5.849 238,646 +932 0.02% 1,395,757
2020-12-04 2020-12-02 5.806 237,714 +22,364 0.02% 1,380,102
2020-12-02 2020-11-30 5.387 215,350 +4,659 0.02% 1,160,133
2020-12-01 2020-11-27 5.655 210,691 +2,796 0.02% 1,191,559
2020-11-30 2020-11-26 6.106 207,895 +5,591 0.02% 1,269,449
2020-11-27 2020-11-25 6.053 202,304 +16,773 0.02% 1,224,455
2020-11-25 2020-11-23 5.602 185,531 +24,228 0.02% 1,039,312
2020-11-23 2020-11-19 5.827 161,303 +1,863 0.02% 939,943
2020-11-18 2020-11-16 5.505 159,440 -7,454 0.02% 877,756
2020-11-16 2020-11-12 5.495 166,894 -2,796 0.02% 917,001
2020-11-13 2020-11-11 5.312 169,690 -1,863 0.02% 901,406
2020-11-12 2020-11-10 5.237 171,553 +51,251 0.02% 898,416
2020-11-03 2020-10-30 4.733 120,302 -1,864 0.01% 569,338
2020-10-30 2020-10-28 4.722 122,166 -932 0.01% 576,849
2020-10-29 2020-10-27 4.700 123,098 +932 0.01% 578,608
2020-10-27 2020-10-22 4.733 122,166 -1,864 0.01% 578,160
2020-10-23 2020-10-21 4.776 124,030 -931 0.01% 592,306
2020-10-20 2020-10-16 4.690 124,961 -18,637 0.01% 586,024
2020-10-19 2020-10-15 4.765 143,598 +2,795 0.01% 684,212
2020-10-05 2020-09-29 4.936 140,803 +932 0.01% 695,070
2020-09-29 2020-09-25 5.087 139,871 -4,659 0.01% 711,484
2020-09-25 2020-09-23 4.936 144,530 +2,795 0.02% 713,469
2020-09-24 2020-09-22 4.829 141,735 -3,727 0.01% 684,461
2020-09-23 2020-09-21 4.969 145,462 +1,864 0.02% 722,753
2020-09-17 2020-09-15 5.344 143,598 -4,659 0.02% 767,427
2020-09-16 2020-09-14 5.258 148,257 +4,659 0.02% 779,597
2020-09-14 2020-09-10 4.947 143,598 +3,727 0.02% 710,409
2020-09-07 2020-09-03 4.829 139,871 -932 0.01% 675,459
2020-09-02 2020-08-31 4.788 140,803 +2,572 0.02% 674,141
2020-08-26 2020-08-24 4.711 138,231 +1,830 0.02% 651,250
2020-08-20 2020-08-18 4.853 136,401 -1,830 0.01% 662,011
2020-08-19 2020-08-17 4.810 138,231 -915 0.02% 664,849
2020-08-13 2020-08-11 4.405 139,146 -1,829 0.02% 612,972
2020-08-11 2020-08-07 4.504 140,975 -915 0.02% 634,898
2020-08-10 2020-08-06 4.504 141,890 +1,829 0.02% 639,019
2020-07-28 2020-07-24 4.897 140,061 -10,977 0.02% 685,899
2020-07-27 2020-07-23 4.908 151,038 +2,744 0.02% 741,306
2020-07-09 2020-07-07 4.679 148,294 +915 0.02% 693,797
2020-07-08 2020-07-06 4.766 147,379 -2,745 0.02% 702,404
2020-07-07 2020-07-03 4.668 150,124 -4,574 0.02% 700,717
2020-07-06 2020-07-02 4.602 154,698 +5,489 0.02% 711,921
2020-07-03 2020-06-30 4.329 149,209 -13,722 0.02% 645,885
2020-06-26 2020-06-23 4.613 162,931 -4,574 0.02% 751,590
2020-06-24 2020-06-22 4.558 167,505 +1,829 0.02% 763,534
2020-06-09 2020-06-05 4.897 165,676 -73,185 0.02% 811,339
2020-06-04 2020-06-02 4.351 238,861 +915 0.03% 1,039,186
2020-06-01 2020-05-28 4.329 237,946 -915 0.03% 1,030,003
2020-05-27 2020-05-25 4.329 238,861 -1,830 0.03% 1,033,963
2020-05-26 2020-05-22 4.340 240,691 -915 0.03% 1,044,516
2020-05-20 2020-05-18 4.329 241,606 +915 0.03% 1,045,846
2020-05-19 2020-05-15 4.340 240,691 +73,186 0.03% 1,044,516
2020-05-15 2020-05-13 4.362 167,505 +1,829 0.02% 730,576
2020-05-14 2020-05-12 4.427 165,676 +5,489 0.02% 733,465
2020-05-13 2020-05-11 4.602 160,187 +915 0.02% 737,181
2020-05-12 2020-05-08 4.591 159,272 +915 0.02% 731,229
2020-05-11 2020-05-07 4.525 158,357 -3,659 0.02% 716,642
2020-05-08 2020-05-06 4.602 162,016 -1,830 0.02% 745,598
2020-05-07 2020-05-05 4.689 163,846 -22,870 0.02% 768,348
2020-05-06 2020-05-04 4.558 186,716 +2,744 0.02% 851,103
2020-05-05 2020-04-29 4.646 183,972 -19,211 0.02% 854,684
2020-05-04 2020-04-28 4.547 203,183 +915 0.02% 923,944
2020-04-23 2020-04-21 4.689 202,268 -5,489 0.02% 948,526
2020-04-22 2020-04-20 4.711 207,757 -2,745 0.02% 978,808
2020-04-21 2020-04-17 4.591 210,502 +2,745 0.02% 966,430
2020-04-14 2020-04-08 4.744 207,757 -198,516 0.02% 985,621
2020-04-09 2020-04-07 4.547 406,273 -9,148 0.05% 1,847,464
2020-04-08 2020-04-06 4.351 415,421 +1,829 0.05% 1,807,325
2020-04-07 2020-04-03 4.077 413,592 -13,722 0.05% 1,686,342
2020-04-06 2020-04-02 3.826 427,314 +3,659 0.05% 1,634,858
2020-04-03 2020-04-01 3.640 423,655 -1,829 0.05% 1,542,131
2020-04-02 2020-03-31 3.717 425,484 +10,063 0.05% 1,581,346
2020-04-01 2020-03-30 3.607 415,421 +2,744 0.05% 1,498,536
2020-03-31 2020-03-27 3.760 412,677 +7,319 0.05% 1,551,792
2020-03-30 2020-03-26 3.673 405,358 +6,404 0.04% 1,488,822
2020-03-27 2020-03-25 3.662 398,954 +18,296 0.04% 1,460,940
2020-03-26 2020-03-24 3.531 380,658 +915 0.04% 1,344,009
2020-03-25 2020-03-23 3.542 379,743 -10,063 0.04% 1,344,930
2020-03-24 2020-03-20 3.913 389,806 +3,659 0.04% 1,525,444
2020-03-23 2020-03-19 3.891 386,147 -2,744 0.04% 1,502,683
2020-03-20 2020-03-18 4.132 388,891 -915 0.04% 1,606,884
2020-03-19 2020-03-17 4.405 389,806 -915 0.04% 1,717,190
2020-03-17 2020-03-13 4.515 390,721 -915 0.04% 1,763,931
2020-03-12 2020-03-10 5.225 391,636 -915 0.04% 2,046,328
2020-03-11 2020-03-09 5.313 392,551 +915 0.04% 2,085,437
2020-03-10 2020-03-06 5.466 391,636 -1,830 0.04% 2,140,511
2020-03-05 2020-03-03 5.466 393,466 +1,830 0.04% 2,150,513
2020-03-04 2020-03-02 5.509 391,636 -915 0.04% 2,157,635
2020-03-03 2020-02-28 5.509 392,551 -36,592 0.04% 2,162,676
2020-03-02 2020-02-27 5.487 429,143 +194,856 0.05% 2,354,889
2020-02-28 2020-02-26 5.498 234,287 -11,893 0.03% 1,288,193
2020-02-27 2020-02-25 5.411 246,180 -914 0.03% 1,332,057
2020-02-26 2020-02-24 5.345 247,094 +5,488 0.03% 1,320,796
2020-02-24 2020-02-20 5.476 241,606 -2,744 0.03% 1,323,153
2020-02-20 2020-02-18 5.520 244,350 -6,404 0.03% 1,348,865
2020-02-19 2020-02-17 5.575 250,754 +8,234 0.03% 1,397,922
2020-02-17 2020-02-13 5.608 242,520 -915 0.03% 1,359,971
2020-02-13 2020-02-11 5.542 243,435 +915 0.03% 1,349,136
2020-02-12 2020-02-10 5.586 242,520 +9,148 0.03% 1,354,669
2020-02-11 2020-02-07 5.717 233,372 -1,830 0.03% 1,334,182
2020-02-10 2020-02-06 5.608 235,202 +8,234 0.03% 1,318,934
2020-02-07 2020-02-05 5.575 226,968 +10,977 0.03% 1,265,318
2020-02-05 2020-02-03 5.553 215,991 -27,444 0.02% 1,199,400
2020-02-04 2020-01-31 5.640 243,435 -16,467 0.03% 1,373,085
2020-02-03 2020-01-30 5.706 259,902 +11,893 0.03% 1,483,013
2020-01-31 2020-01-29 5.619 248,009 +14,637 0.03% 1,393,463
2020-01-30 2020-01-24 6.187 233,372 -14,637 0.03% 1,443,876
2020-01-29 2020-01-22 6.045 248,009 +1,829 0.03% 1,499,192
2020-01-23 2020-01-21 6.067 246,180 -17,381 0.03% 1,493,518
2020-01-22 2020-01-20 6.242 263,561 +6,404 0.03% 1,645,061
2020-01-21 2020-01-17 6.176 257,157 -45,741 0.03% 1,588,223
2020-01-20 2020-01-16 6.198 302,898 -13,723 0.03% 1,877,346
2020-01-15 2020-01-13 5.739 316,621 +915 0.04% 1,817,037
2020-01-14 2020-01-10 5.684 315,706 +3,659 0.04% 1,794,531
2020-01-13 2020-01-09 5.651 312,047 +6,404 0.03% 1,763,499
2020-01-09 2020-01-07 5.619 305,643 +6,404 0.03% 1,717,285
2020-01-08 2020-01-06 5.640 299,239 -915 0.03% 1,687,845
2020-01-07 2020-01-03 5.793 300,154 -4,574 0.03% 1,738,941
2020-01-06 2020-01-02 5.772 304,728 -915 0.03% 1,758,778
2020-01-03 2019-12-31 6.028 305,643 +7,319 0.03% 1,842,345
2020-01-02 2019-12-27 6.028 298,324 +6,570 0.03% 1,798,228
2019-12-30 2019-12-24 5.972 291,754 -2,668 0.03% 1,742,221
2019-12-20 2019-12-18 5.949 294,422 -4,446 0.03% 1,751,531
2019-12-19 2019-12-17 5.893 298,868 -1,778 0.03% 1,761,175
2019-12-18 2019-12-16 5.904 300,646 +9,781 0.03% 1,775,034
2019-12-17 2019-12-13 5.960 290,865 +12,449 0.03% 1,733,641
2019-12-16 2019-12-12 6.039 278,416 -15,117 0.03% 1,681,358
2019-12-13 2019-12-11 6.017 293,533 +4,447 0.03% 1,766,048
2019-12-12 2019-12-10 5.994 289,086 -13,339 0.03% 1,732,791
2019-12-10 2019-12-06 6.073 302,425 -4,446 0.03% 1,836,552
2019-12-09 2019-12-05 6.005 306,871 +3,557 0.04% 1,842,846
2019-12-06 2019-12-04 5.859 303,314 +1,778 0.03% 1,777,142
2019-12-05 2019-12-03 5.983 301,536 +46,240 0.03% 1,804,025
2019-12-04 2019-12-02 5.949 255,296 -8,892 0.03% 1,518,768
2019-12-03 2019-11-29 6.062 264,188 -890 0.03% 1,601,377
2019-12-02 2019-11-28 6.264 265,078 -889 0.03% 1,660,431
2019-11-29 2019-11-27 6.410 265,967 -1,778 0.03% 1,704,882
2019-11-28 2019-11-26 6.298 267,745 -139,607 0.03% 1,686,169
2019-11-27 2019-11-25 6.298 407,352 -5,336 0.05% 2,565,368
2019-11-25 2019-11-21 6.208 412,688 -16,006 0.05% 2,561,844
2019-11-22 2019-11-20 6.062 428,694 +13,339 0.05% 2,598,532
2019-11-21 2019-11-19 6.343 415,355 +1,778 0.05% 2,634,453
2019-11-19 2019-11-15 5.848 413,577 +889 0.05% 2,418,530
2019-11-18 2019-11-14 5.870 412,688 +151,167 0.05% 2,422,614
2019-11-15 2019-11-13 6.005 261,521 +32,012 0.03% 1,570,506
2019-11-14 2019-11-12 6.241 229,509 -6,224 0.03% 1,432,467
2019-11-13 2019-11-11 6.050 235,733 +14,227 0.03% 1,426,246
2019-11-11 2019-11-07 6.646 221,506 -5,335 0.03% 1,472,193
2019-11-08 2019-11-06 6.545 226,841 +16,006 0.03% 1,484,692
2019-11-07 2019-11-05 6.523 210,835 -8,893 0.02% 1,375,189
2019-11-06 2019-11-04 6.500 219,728 +25,788 0.03% 1,428,253
2019-11-05 2019-11-01 6.635 193,940 +26,676 0.02% 1,286,801
2019-11-04 2019-10-31 6.523 167,264 -3,557 0.02% 1,090,994
2019-11-01 2019-10-30 6.196 170,821 -13,338 0.02% 1,058,485
2019-10-31 2019-10-29 6.039 184,159 +7,114 0.02% 1,112,139
2019-10-30 2019-10-28 6.208 177,045 +7,114 0.02% 1,099,043
2019-10-29 2019-10-25 6.388 169,931 -1,779 0.02% 1,085,457
2019-10-28 2019-10-24 6.354 171,710 +7,114 0.02% 1,091,028
2019-10-25 2019-10-23 6.354 164,596 +8,003 0.02% 1,045,826
2019-10-22 2019-10-18 6.433 156,593 +8,892 0.02% 1,007,303
2019-10-21 2019-10-17 6.680 147,701 -125,380 0.02% 986,647
2019-10-18 2019-10-16 6.500 273,081 +28,455 0.03% 1,775,052
2019-10-17 2019-10-15 5.769 244,626 -1,778 0.03% 1,411,276
2019-10-16 2019-10-14 5.814 246,404 +889 0.03% 1,432,617
2019-10-15 2019-10-11 5.286 245,515 +889 0.03% 1,297,680
2019-10-14 2019-10-10 5.218 244,626 +2,668 0.03% 1,276,475
2019-10-11 2019-10-09 5.376 241,958 -8,892 0.03% 1,300,648
2019-10-10 2019-10-08 5.589 250,850 -17,784 0.03% 1,402,046
2019-10-09 2019-10-04 5.747 268,634 +8,892 0.03% 1,543,738
2019-10-04 2019-10-02 5.837 259,742 -50,686 0.03% 1,516,008
2019-09-30 2019-09-26 6.084 310,428 +5,336 0.04% 1,888,643
2019-09-27 2019-09-25 6.005 305,092 +889 0.03% 1,832,162
2019-09-25 2019-09-23 6.073 304,203 +9,781 0.03% 1,847,350
2019-09-24 2019-09-20 6.185 294,422 +29,344 0.03% 1,821,062
2019-09-23 2019-09-19 6.331 265,078 +1,779 0.03% 1,678,317
2019-09-19 2019-09-17 6.466 263,299 -889 0.03% 1,702,585
2019-09-18 2019-09-16 6.534 264,188 +127,158 0.03% 1,726,160
2019-09-13 2019-09-11 6.545 137,030 +8,892 0.02% 896,872
2019-09-11 2019-09-09 6.523 128,138 -40,015 0.01% 835,791
2019-09-10 2019-09-06 6.714 168,153 +19,563 0.02% 1,128,940
2019-09-09 2019-09-05 6.635 148,590 -7,114 0.02% 985,901
2019-09-06 2019-09-04 6.680 155,704 +23,120 0.02% 1,040,107
2019-09-04 2019-09-02 6.174 132,584 +7,114 0.02% 818,569
2019-09-03 2019-08-30 6.590 125,470 -4,447 0.01% 826,855
2019-09-02 2019-08-29 6.590 129,917 +890 0.01% 856,161
2019-08-30 2019-08-28 6.590 129,027 +6,224 0.01% 850,296
2019-08-29 2019-08-27 6.680 122,803 -3,557 0.01% 820,327
2019-08-27 2019-08-23 7.198 126,360 +11,030 0.01% 909,482
2019-08-23 2019-08-21 7.302 115,330 -6,880 0.01% 842,162
2019-08-22 2019-08-20 7.325 122,210 +2,580 0.01% 895,243
2019-08-21 2019-08-19 7.384 119,630 +6,020 0.01% 883,299
2019-08-19 2019-08-15 7.209 113,610 +8,600 0.01% 819,034
2019-08-15 2019-08-13 7.012 105,010 -121,262 0.01% 736,278
2019-08-14 2019-08-12 7.325 226,272 -860 0.03% 1,657,544
2019-08-13 2019-08-09 7.325 227,132 -3,440 0.03% 1,663,844
2019-08-12 2019-08-08 7.511 230,572 +110,082 0.03% 1,731,940
2019-08-09 2019-08-07 7.116 120,490 +3,440 0.01% 857,425
2019-08-08 2019-08-06 6.965 117,050 +6,020 0.01% 815,252
2019-08-07 2019-08-05 7.337 111,030 -12,040 0.01% 814,636
2019-08-06 2019-08-02 7.767 123,070 -860 0.01% 955,922
2019-08-05 2019-08-01 7.802 123,930 -1,720 0.01% 966,925
2019-08-02 2019-07-31 8.000 125,650 +8,600 0.01% 1,005,182
2019-08-01 2019-07-30 8.081 117,050 -435,168 0.01% 945,911
2019-07-31 2019-07-29 8.558 552,218 +860 0.07% 4,725,875
2019-07-30 2019-07-26 8.953 551,358 +25,801 0.07% 4,936,490
2019-07-29 2019-07-25 9.128 525,557 -91,162 0.06% 4,797,150
2019-07-26 2019-07-24 8.465 616,719 +17,201 0.07% 5,220,505
2019-07-25 2019-07-23 8.465 599,518 +16,340 0.07% 5,074,899
2019-07-24 2019-07-22 8.081 583,178 -35,261 0.07% 4,712,808
2019-07-23 2019-07-19 8.046 618,439 -10,320 0.07% 4,976,188
2019-07-22 2019-07-18 8.035 628,759 -25,800 0.07% 5,051,916
2019-07-19 2019-07-17 7.930 654,559 -1,720 0.08% 5,190,713
2019-07-18 2019-07-16 7.918 656,279 +112,662 0.08% 5,196,722
2019-07-17 2019-07-15 8.151 543,617 +143,622 0.06% 4,431,032
2019-07-16 2019-07-12 8.232 399,995 -5,160 0.05% 3,292,924
2019-07-15 2019-07-11 7.965 405,155 +114,382 0.05% 3,227,049
2019-07-12 2019-07-10 8.139 290,773 +860 0.03% 2,366,715
2019-07-11 2019-07-09 7.791 289,913 +6,880 0.03% 2,258,584
2019-07-10 2019-07-08 7.953 283,033 +101,482 0.03% 2,251,060
2019-07-09 2019-07-05 7.500 181,551 -121,262 0.02% 1,361,608
2019-07-08 2019-07-04 7.174 302,813 +1,720 0.04% 2,172,469
2019-07-05 2019-07-03 7.116 301,093 +9,460 0.04% 2,142,624
2019-07-04 2019-07-02 6.977 291,633 -3,440 0.03% 2,034,613
2019-07-03 2019-06-28 6.802 295,073 +8,600 0.03% 2,007,147
2019-06-28 2019-06-26 6.674 286,473 +2,580 0.03% 1,912,007
2019-06-27 2019-06-25 6.418 283,893 +3,440 0.03% 1,822,165
2019-06-25 2019-06-21 6.325 280,453 +860 0.03% 1,773,997
2019-06-24 2019-06-20 6.442 279,593 +860 0.03% 1,801,067
2019-06-19 2019-06-17 6.221 278,733 -860 0.03% 1,733,948
2019-06-18 2019-06-14 6.221 279,593 +2,580 0.03% 1,739,298
2019-06-17 2019-06-13 6.244 277,013 -4,300 0.03% 1,729,690
2019-06-13 2019-06-11 6.244 281,313 +1,720 0.03% 1,756,539
2019-06-12 2019-06-10 6.058 279,593 -860 0.03% 1,693,783
2019-06-10 2019-06-05 6.232 280,453 -3,440 0.03% 1,747,909
2019-06-06 2019-06-04 6.093 283,893 -6,020 0.03% 1,729,736
2019-06-05 2019-06-03 6.070 289,913 -17,200 0.03% 1,759,673
2019-05-30 2019-05-28 6.279 307,113 -860 0.04% 1,928,350
2019-05-29 2019-05-27 6.349 307,973 -6,020 0.04% 1,955,236
2019-05-28 2019-05-24 6.407 313,993 -3,440 0.04% 2,011,710
2019-05-27 2019-05-23 6.395 317,433 +6,880 0.04% 2,030,059
2019-05-16 2019-05-14 6.046 310,553 -5,160 0.04% 1,877,729
2019-05-15 2019-05-10 6.070 315,713 +5,160 0.04% 1,916,270
2019-05-10 2019-05-08 6.128 310,553 -3,440 0.04% 1,903,006
2019-05-09 2019-05-07 6.023 313,993 +3,440 0.04% 1,891,227
2019-05-08 2019-05-06 6.070 310,553 +1,720 0.04% 1,884,951
2019-05-06 2019-05-02 6.314 308,833 +12,900 0.04% 1,949,923
2019-05-02 2019-04-29 6.256 295,933 -860 0.03% 1,851,269
2019-04-25 2019-04-23 6.302 296,793 -4,300 0.04% 1,870,453
2019-04-24 2019-04-18 6.279 301,093 +860 0.04% 1,890,550
2019-04-23 2019-04-17 6.325 300,233 +63,641 0.04% 1,899,115
2019-04-17 2019-04-15 6.477 236,592 -8,600 0.03% 1,532,319
2019-04-16 2019-04-12 6.535 245,192 +8,600 0.03% 1,602,273
2019-04-15 2019-04-11 6.512 236,592 +4,300 0.03% 1,540,572
2019-04-11 2019-04-09 6.628 232,292 -3,440 0.03% 1,539,582
2019-04-10 2019-04-08 6.767 235,732 -20,640 0.03% 1,595,274
2019-04-09 2019-04-04 6.860 256,372 +6,880 0.03% 1,758,800
2019-04-04 2019-04-02 6.593 249,492 +24,080 0.03% 1,644,877
2019-04-03 2019-04-01 6.686 225,412 -67,941 0.03% 1,507,088
2019-04-02 2019-03-29 6.791 293,353 +13,760 0.03% 1,992,036
2019-04-01 2019-03-28 6.965 279,593 -8,600 0.03% 1,947,363
2019-03-29 2019-03-27 6.953 288,193 -1,720 0.03% 2,003,911
2019-03-28 2019-03-26 6.686 289,913 +2,580 0.03% 1,938,337
2019-03-27 2019-03-25 6.674 287,333 +43,861 0.03% 1,917,747
2019-03-26 2019-03-22 6.767 243,472 +33,541 0.03% 1,647,653
2019-03-20 2019-03-18 6.907 209,931 +21,500 0.02% 1,449,963
2019-03-15 2019-03-13 7.139 188,431 +4,300 0.02% 1,345,286
2019-03-14 2019-03-12 7.116 184,131 -6,880 0.02% 1,310,304
2019-03-13 2019-03-11 6.907 191,011 +6,020 0.02% 1,319,285
2019-03-11 2019-03-07 6.942 184,991 +8,600 0.02% 1,284,159
2019-03-07 2019-03-05 7.070 176,391 -8,600 0.02% 1,247,021
2019-03-06 2019-03-04 7.058 184,991 +10,320 0.02% 1,305,669
2019-03-05 2019-03-01 7.105 174,671 +47,301 0.02% 1,240,954
2019-02-28 2019-02-26 6.942 127,370 -2,580 0.02% 884,169
2019-02-27 2019-02-25 7.012 129,950 -5,160 0.02% 911,145
2019-02-26 2019-02-22 7.081 135,110 +3,440 0.02% 956,750
2019-02-25 2019-02-21 7.256 131,670 +2,580 0.02% 955,356
2019-02-22 2019-02-20 7.279 129,090 -860 0.02% 939,638
2019-02-21 2019-02-19 7.221 129,950 +3,440 0.02% 938,343
2019-02-19 2019-02-15 6.791 126,510 +1,720 0.01% 859,076
2019-02-18 2019-02-14 6.872 124,790 +6,880 0.01% 857,553
2019-02-13 2019-02-11 6.349 117,910 -2,580 0.01% 748,578
2019-02-12 2019-02-08 6.232 120,490 +6,880 0.01% 750,948
2019-01-30 2019-01-28 6.070 113,610 -1,720 0.01% 689,574
2019-01-22 2019-01-18 6.256 115,330 -3,440 0.01% 721,470
2019-01-21 2019-01-17 6.186 118,770 +10,320 0.01% 734,704
2019-01-18 2019-01-16 6.035 108,450 -860 0.01% 654,472
2019-01-16 2019-01-14 5.849 109,310 -3,440 0.01% 639,325
2018-12-28 2018-12-24 5.907 112,750 -8,600 0.01% 666,000
2018-12-27 2018-12-20 5.988 121,350 -17,200 0.01% 726,676
2018-12-20 2018-12-18 6.256 138,550 -3,440 0.02% 866,728
2018-12-18 2018-12-14 6.395 141,990 +860 0.02% 908,059
2018-12-17 2018-12-13 6.453 141,130 -6,020 0.02% 910,765
2018-12-13 2018-12-11 6.542 147,150 -93 0.02% 962,667
2018-12-11 2018-12-07 6.470 147,243 +836 0.02% 952,709
2018-12-07 2018-12-05 6.578 146,407 +10,869 0.02% 963,059
2018-12-05 2018-12-03 6.638 135,538 +7,525 0.02% 899,668
2018-12-04 2018-11-30 6.602 128,013 -7,525 0.02% 845,126
2018-12-03 2018-11-29 6.399 135,538 +2,509 0.02% 867,248
2018-11-30 2018-11-28 6.315 133,029 +6,689 0.02% 840,057
2018-11-27 2018-11-23 6.123 126,340 -8,362 0.02% 773,640
2018-11-26 2018-11-22 6.183 134,702 -1,672 0.02% 832,900
2018-11-23 2018-11-21 5.741 136,374 -10,869 0.02% 782,891
2018-11-22 2018-11-20 5.298 147,243 +14,214 0.02% 780,129
2018-11-20 2018-11-16 5.215 133,029 -836 0.02% 693,683
2018-11-19 2018-11-15 5.238 133,865 -837 0.02% 701,244
2018-11-14 2018-11-12 4.927 134,702 +837 0.02% 663,742
2018-11-07 2018-11-05 4.688 133,865 -837 0.02% 627,598
2018-11-06 2018-11-02 4.927 134,702 -2,508 0.02% 663,742
2018-11-05 2018-11-01 4.605 137,210 +2,508 0.02% 631,793
2018-10-22 2018-10-18 5.179 134,702 -37,625 0.02% 697,574
2018-10-16 2018-10-12 4.497 172,327 +836 0.02% 774,942
2018-10-15 2018-10-11 4.329 171,491 +23,411 0.02% 742,469
2018-10-11 2018-10-09 5.131 148,080 +10,034 0.02% 759,770
2018-10-09 2018-10-05 5.502 138,046 +9,197 0.02% 759,469
2018-10-05 2018-10-03 5.633 128,849 -1,672 0.02% 725,822
2018-10-04 2018-10-02 5.633 130,521 -836 0.02% 735,241
2018-09-20 2018-09-18 5.968 131,357 -836 0.02% 783,939
2018-09-19 2018-09-17 5.956 132,193 -836 0.02% 787,347
2018-09-14 2018-09-12 5.813 133,029 -836 0.02% 773,234
2018-09-12 2018-09-10 6.040 133,865 -837 0.02% 808,512
2018-09-10 2018-09-06 6.064 134,702 -836 0.02% 816,790
2018-09-07 2018-09-05 6.100 135,538 -4,180 0.02% 826,722
2018-09-06 2018-09-04 6.171 139,718 -1,673 0.02% 862,244
2018-09-04 2018-08-31 6.219 141,391 -2,508 0.02% 879,333
2018-08-28 2018-08-24 6.339 143,899 -2,508 0.02% 912,141
2018-08-24 2018-08-22 6.446 146,407 +5,853 0.02% 943,798
2018-08-23 2018-08-21 6.744 140,554 +4,180 0.02% 947,913
2018-08-22 2018-08-20 6.511 136,374 +3,602 0.02% 887,892
2018-08-21 2018-08-17 6.068 132,772 +3,256 0.02% 805,724
2018-08-20 2018-08-16 6.179 129,516 +814 0.02% 800,284
2018-08-17 2018-08-15 6.204 128,702 +814 0.02% 798,417
2018-08-15 2018-08-13 6.400 127,888 -814 0.02% 818,503
2018-08-14 2018-08-10 6.486 128,702 -814 0.02% 834,780
2018-08-13 2018-08-09 6.621 129,516 -5,698 0.02% 857,561
2018-08-10 2018-08-08 6.634 135,214 -16,281 0.02% 896,950
2018-08-09 2018-08-07 6.363 151,495 +12,211 0.02% 964,009
2018-08-08 2018-08-06 6.118 139,284 +1,628 0.02% 852,086
2018-08-07 2018-08-03 6.265 137,656 +814 0.02% 862,419
2018-08-03 2018-08-01 6.216 136,842 +814 0.02% 850,595
2018-08-02 2018-07-31 6.314 136,028 +8,140 0.02% 858,903
2018-07-24 2018-07-20 6.646 127,888 -814 0.02% 849,924
2018-07-23 2018-07-19 6.769 128,702 +814 0.02% 871,144
2018-07-20 2018-07-18 6.793 127,888 -4,070 0.02% 868,776
2018-07-18 2018-07-16 6.572 131,958 +4,070 0.02% 867,246
2018-07-13 2018-07-11 6.228 127,888 -8,140 0.02% 796,509
2018-07-12 2018-07-10 6.412 136,028 +6,512 0.02% 872,272
2018-07-10 2018-07-06 5.995 129,516 -7,326 0.02% 776,419
2018-07-09 2018-07-05 6.032 136,842 +8,954 0.02% 825,380
2018-07-06 2018-07-04 6.093 127,888 +12,211 0.02% 779,228
2018-07-04 2018-06-29 6.646 115,677 +1,628 0.01% 768,771
2018-07-03 2018-06-28 6.756 114,049 -2,442 0.01% 770,561
2018-06-28 2018-06-26 7.113 116,491 +1,628 0.01% 828,560
2018-06-27 2018-06-25 7.150 114,863 -6,512 0.01% 821,213
2018-06-26 2018-06-22 7.186 121,375 -54,541 0.02% 872,244
2018-06-25 2018-06-21 6.978 175,916 +4,884 0.02% 1,227,458
2018-06-20 2018-06-15 7.493 171,032 -11,397 0.02% 1,281,623
2018-06-19 2018-06-14 7.457 182,429 +5,699 0.02% 1,360,302
2018-06-15 2018-06-13 7.285 176,730 +39,888 0.02% 1,287,413
2018-06-14 2018-06-12 7.346 136,842 +8,140 0.02% 1,005,249
2018-06-13 2018-06-11 7.346 128,702 -10,582 0.02% 945,452
2018-06-12 2018-06-08 7.334 139,284 -3,256 0.02% 1,021,477
2018-06-11 2018-06-07 7.444 142,540 +814 0.02% 1,061,115
2018-06-08 2018-06-06 7.579 141,726 +2,442 0.02% 1,074,206
2018-06-07 2018-06-05 7.100 139,284 -3,256 0.02% 988,967
2018-06-06 2018-06-04 7.027 142,540 +814 0.02% 1,001,580
2018-06-05 2018-06-01 7.125 141,726 +3,256 0.02% 1,009,789
2018-06-04 2018-05-31 7.137 138,470 +4,884 0.02% 988,291
2018-06-01 2018-05-30 7.186 133,586 -7,326 0.02% 959,997
2018-05-31 2018-05-29 6.916 140,912 +7,326 0.02% 974,562
2018-05-30 2018-05-28 7.248 133,586 +814 0.02% 968,202
2018-05-28 2018-05-24 7.272 132,772 -1,628 0.02% 965,564
2018-05-25 2018-05-23 7.039 134,400 -55,355 0.02% 946,034
2018-05-24 2018-05-21 6.720 189,755 +13,839 0.02% 1,275,068
2018-05-23 2018-05-18 7.272 175,916 -23,635 0.02% 1,279,322
2018-05-21 2018-05-17 7.371 199,551 +166,879 0.02% 1,470,815
2018-05-18 2018-05-16 4.558 32,672 +27 0.00% 148,903
2018-05-16 2018-05-14 4.521 32,645 -4,884 0.00% 147,577
2018-05-14 2018-05-10 4.484 37,529 +21,979 0.00% 168,272
2018-04-30 2018-04-26 4.521 15,550 -814 0.00% 70,296
2018-04-24 2018-04-20 4.459 16,364 +814 0.00% 72,971
2018-04-18 2018-04-16 4.508 15,550 -814 0.00% 70,105
2018-04-17 2018-04-13 4.508 16,364 -13,025 0.00% 73,775
2018-04-16 2018-04-12 4.484 29,389 -2,442 0.00% 131,774
2018-04-13 2018-04-11 4.472 31,831 +2,442 0.00% 142,333
2018-04-12 2018-04-10 4.521 29,389 +15,467 0.00% 132,857
2018-04-11 2018-04-09 4.521 13,922 -814 0.00% 62,936
2018-04-10 2018-04-06 4.484 14,736 -1,628 0.00% 66,073
2018-04-04 2018-03-29 4.336 16,364 +814 0.00% 70,961
2018-04-03 2018-03-28 4.238 15,550 +1,628 0.00% 65,903
2018-03-22 2018-03-20 4.570 13,922 -814 0.00% 63,621
2018-03-20 2018-03-16 4.472 14,736 +814 0.00% 65,892
2018-03-19 2018-03-15 4.508 13,922 +1,628 0.00% 62,765
2018-03-16 2018-03-14 4.508 12,294 +814 0.00% 55,426
2018-03-15 2018-03-13 4.582 11,480 -2,442 0.00% 52,602
2018-03-07 2018-03-05 4.336 13,922 -4,070 0.00% 60,371
2018-02-26 2018-02-22 4.336 17,992 -1,628 0.00% 78,020
2018-02-22 2018-02-20 4.275 19,620 -2,442 0.00% 83,875
2018-02-21 2018-02-15 4.054 22,062 +1,628 0.00% 89,436
2018-02-14 2018-02-12 4.054 20,434 -814 0.00% 82,836
2018-02-09 2018-02-07 4.177 21,248 -4,070 0.00% 88,746
2018-02-08 2018-02-06 4.091 25,318 +1,628 0.00% 103,568
2018-02-07 2018-02-05 4.300 23,690 +814 0.00% 101,856
2018-02-05 2018-02-01 4.250 22,876 +814 0.00% 97,232
2018-02-01 2018-01-30 4.361 22,062 -814 0.00% 96,211
2018-01-31 2018-01-29 4.410 22,876 -3,173 0.00% 100,885
2018-01-30 2018-01-26 4.422 26,049 +3,256 0.00% 115,198
2018-01-26 2018-01-24 4.496 22,793 +8,140 0.00% 102,479
2018-01-24 2018-01-22 4.496 14,653 +814 0.00% 65,881
2018-01-22 2018-01-18 4.668 13,839 +814 0.00% 64,601
2018-01-18 2018-01-16 4.705 13,025 +1,628 0.00% 61,282
2018-01-17 2018-01-15 4.914 11,397 +3,257 0.00% 56,002
2018-01-10 2018-01-08 4.533 8,140 +1,628 0.00% 36,898
2018-01-09 2018-01-05 4.570 6,512 -1,628 0.00% 29,758
2018-01-05 2018-01-03 4.570 8,140 -10,583 0.00% 37,198
2018-01-04 2018-01-02 4.570 18,723 +814 0.00% 85,560
2018-01-02 2017-12-28 4.619 17,909 -2,442 0.00% 82,720
2017-12-28 2017-12-22 4.668 20,351 +3,256 0.00% 95,000
2017-12-22 2017-12-20 4.594 17,095 +6,512 0.00% 78,540
2017-12-21 2017-12-19 4.594 10,583 -4,884 0.00% 48,622
2017-12-15 2017-12-13 4.484 15,467 +5,698 0.00% 69,351
2017-12-14 2017-12-12 4.704 9,769 +2,443 0.00% 45,955
2017-12-13 2017-12-11 4.615 7,326 -1,326 0.00% 33,811
2017-12-11 2017-12-07 4.577 8,652 -2,360 0.00% 39,600
2017-12-08 2017-12-06 4.590 11,012 -2,359 0.00% 50,542
2017-12-06 2017-12-04 4.793 13,371 -787 0.00% 64,089
2017-12-04 2017-11-30 4.513 14,158 +787 0.00% 63,901
2017-12-01 2017-11-29 4.526 13,371 -9,439 0.00% 60,519
2017-11-30 2017-11-28 4.259 22,810 +5,506 0.00% 97,151
2017-11-29 2017-11-27 4.513 17,304 +1,573 0.00% 78,100
2017-11-27 2017-11-23 4.488 15,731 -1,573 0.00% 70,601
2017-11-23 2017-11-21 4.488 17,304 +7,866 0.00% 77,660
2017-11-22 2017-11-20 4.590 9,438 +1,573 0.00% 43,318
2017-11-20 2017-11-16 4.755 7,865 -10,225 0.00% 37,398
2017-11-17 2017-11-15 4.742 18,090 -2,360 0.00% 85,788
2017-11-16 2017-11-14 4.412 20,450 +786 0.00% 90,220
2017-11-15 2017-11-13 4.564 19,664 -11,798 0.00% 89,752
2017-11-14 2017-11-10 4.246 31,462 -15,730 0.00% 133,602
2017-11-13 2017-11-09 4.196 47,192 -7,866 0.01% 197,998
2017-11-10 2017-11-08 4.081 55,058 -5,506 0.01% 224,701
2017-11-09 2017-11-07 4.030 60,564 -2,359 0.01% 244,091
2017-11-08 2017-11-06 3.967 62,923 -7,079 0.01% 249,599
2017-11-07 2017-11-03 4.196 70,002 +18,090 0.01% 293,699
2017-11-03 2017-11-01 4.552 51,912 -786 0.01% 236,281
2017-11-01 2017-10-30 4.704 52,698 -3,933 0.01% 247,899
2017-10-31 2017-10-27 4.666 56,631 -10,225 0.01% 264,240
2017-10-30 2017-10-26 4.463 66,856 -12,585 0.01% 298,350
2017-10-27 2017-10-25 4.679 79,441 -786 0.01% 371,682
2017-10-25 2017-10-23 4.564 80,227 -5,506 0.01% 366,179
2017-10-24 2017-10-20 4.666 85,733 -2,360 0.01% 400,030
2017-10-23 2017-10-19 4.704 88,093 -3,146 0.01% 414,402
2017-10-20 2017-10-18 4.895 91,239 +5,506 0.01% 446,601
2017-10-19 2017-10-17 5.035 85,733 -18,877 0.01% 431,640
2017-10-18 2017-10-16 4.742 104,610 +17,304 0.01% 496,090
2017-10-17 2017-10-13 4.780 87,306 +5,506 0.01% 417,360
2017-10-16 2017-10-12 4.717 81,800 +11,798 0.01% 385,839
2017-10-13 2017-10-11 4.539 70,002 -5,506 0.01% 317,729
2017-10-12 2017-10-10 4.704 75,508 +14,158 0.01% 355,200
2017-10-11 2017-10-09 4.895 61,350 +22,809 0.01% 300,299
2017-10-10 2017-10-06 4.691 38,541 +14,158 0.00% 180,812
2017-09-26 2017-09-22 3.331 24,383 -33,034 0.00% 81,221
2017-09-21 2017-09-19 3.191 57,417 -787 0.01% 183,228
2017-08-25 2017-08-22 3.610 58,204 +2,855 0.01% 210,105
2017-07-13 2017-07-11 3.463 55,349 -7,480 0.01% 191,659
2017-07-12 2017-07-10 3.489 62,829 -1,496 0.01% 219,241
2017-07-06 2017-07-04 3.476 64,325 +7,480 0.01% 223,601
2017-05-23 2017-05-19 3.623 56,845 +4,488 0.01% 205,960
2017-05-18 2017-05-16 3.637 52,357 -748 0.01% 190,399
2017-05-17 2017-05-15 3.637 53,105 +20,943 0.01% 193,119
2017-05-16 2017-05-12 3.516 32,162 +1,496 0.00% 113,089
2017-05-05 2017-05-02 3.623 30,666 -3,740 0.00% 111,108
2017-04-26 2017-04-24 3.596 34,406 -1,496 0.00% 123,739
2017-04-25 2017-04-21 3.476 35,902 -748 0.00% 124,799
2017-04-20 2017-04-18 3.436 36,650 +8,227 0.00% 125,930
2017-04-19 2017-04-13 3.516 28,423 +1,496 0.00% 99,942
2017-04-13 2017-04-11 3.583 26,927 -1,496 0.00% 96,481
2017-04-05 2017-03-31 3.516 28,423 +1,496 0.00% 99,942
2017-03-13 2017-03-09 3.717 26,927 -2,244 0.00% 100,081
2017-03-08 2017-03-06 3.610 29,171 -747 0.00% 105,302
2017-03-03 2017-03-01 3.663 29,918 -748 0.00% 109,598
2017-02-17 2017-02-15 3.476 30,666 -3,740 0.00% 106,599
2017-02-08 2017-02-06 3.690 34,406 +748 0.00% 126,959
2017-01-20 2017-01-18 3.757 33,658 +1,496 0.00% 126,449
2017-01-18 2017-01-16 3.864 32,162 -1,496 0.00% 124,269
2017-01-16 2017-01-12 3.944 33,658 -748 0.00% 132,749
2017-01-04 2016-12-30 3.744 34,406 +2,992 0.00% 128,799
2016-12-30 2016-12-28 3.717 31,414 -2,244 0.00% 116,759
2016-12-16 2016-12-14 3.637 33,658 +748 0.00% 122,399
2016-12-14 2016-12-12 3.596 32,910 +748 0.00% 118,359
2016-12-13 2016-12-09 3.610 32,162 +748 0.00% 116,099
2016-12-12 2016-12-08 3.700 31,414 -748 0.00% 116,219
2016-12-09 2016-12-07 3.672 32,162 +896 0.00% 118,102
2016-12-07 2016-12-05 3.645 31,266 -727 0.00% 113,951
2016-12-05 2016-12-01 3.617 31,993 +727 0.00% 115,721
2016-12-02 2016-11-30 3.617 31,266 +727 0.00% 113,091
2016-12-01 2016-11-29 3.590 30,539 -727 0.00% 109,622
2016-11-30 2016-11-28 3.438 31,266 -2,181 0.00% 107,501
2016-11-25 2016-11-23 3.273 33,447 +5,817 0.00% 109,480
2016-10-19 2016-10-17 3.466 27,630 -727 0.00% 95,760
2016-09-26 2016-09-22 3.630 28,357 +207 0.00% 102,930
2016-09-19 2016-09-14 3.505 28,150 -2,166 0.00% 98,668
2016-09-06 2016-09-02 3.727 30,316 -722 0.00% 112,980
2016-08-23 2016-08-19 3.616 31,038 -14,436 0.00% 112,231
2016-08-19 2016-08-17 3.602 45,474 +13,714 0.01% 163,801
2016-08-17 2016-08-15 3.408 31,760 +2,166 0.00% 108,242
2016-08-15 2016-08-11 3.394 29,594 -2,166 0.00% 100,450
2016-08-05 2016-08-03 3.353 31,760 -4,330 0.00% 106,482
2016-08-04 2016-08-01 3.408 36,090 -3,609 0.01% 122,999
2016-07-27 2016-07-25 3.117 39,699 -2,166 0.01% 123,749
2016-07-26 2016-07-22 3.089 41,865 -2,165 0.01% 129,341
2016-07-25 2016-07-21 2.979 44,030 -2,887 0.01% 131,149
2016-07-21 2016-07-19 2.951 46,917 -2,166 0.01% 138,449
2016-07-19 2016-07-15 2.882 49,083 -722 0.01% 141,440
2016-07-15 2016-07-13 2.799 49,805 -4,331 0.01% 139,381
2016-07-12 2016-07-08 2.771 54,136 -2,165 0.01% 150,001
2016-07-08 2016-07-06 2.826 56,301 -1,444 0.01% 159,120
2016-07-07 2016-07-05 2.951 57,745 +1,444 0.01% 170,401
2016-07-06 2016-07-04 2.923 56,301 +4,331 0.01% 164,580
2016-07-05 2016-06-30 2.812 51,970 -722 0.01% 146,160
2016-06-30 2016-06-28 2.854 52,692 -3,609 0.01% 150,380
2016-06-29 2016-06-27 3.020 56,301 +722 0.01% 170,040
2016-06-28 2016-06-24 3.131 55,579 +2,887 0.01% 174,020
2016-06-24 2016-06-22 3.408 52,692 +722 0.01% 179,580
2016-06-23 2016-06-21 3.436 51,970 +2,887 0.01% 178,560
2016-06-21 2016-06-17 3.436 49,083 +722 0.01% 168,640
2016-06-17 2016-06-15 3.561 48,361 -3,609 0.01% 172,190
2016-06-16 2016-06-14 3.699 51,970 +2,887 0.01% 192,240
2016-06-14 2016-06-10 3.741 49,083 -4,331 0.01% 183,600
2016-06-13 2016-06-08 3.464 53,414 +2,888 0.01% 185,001
2016-06-08 2016-06-06 3.325 50,526 -2,166 0.01% 167,998
2016-06-07 2016-06-03 3.242 52,692 +5,775 0.01% 170,820
2016-06-06 2016-06-02 3.214 46,917 +721 0.01% 150,799
2016-06-02 2016-05-31 3.270 46,196 +1,444 0.01% 151,041
2016-06-01 2016-05-30 3.325 44,752 -2,887 0.01% 148,800
2016-05-31 2016-05-27 3.283 47,639 -3,609 0.01% 156,419
2016-05-30 2016-05-26 3.117 51,248 -2,166 0.01% 159,749
2016-05-20 2016-05-18 3.325 53,414 -1,443 0.01% 177,601
2016-05-19 2016-05-17 3.242 54,857 +2,887 0.01% 177,839
2016-05-16 2016-05-12 3.256 51,970 +722 0.01% 169,200
2016-05-13 2016-05-11 3.311 51,248 +722 0.01% 169,689
2016-05-11 2016-05-09 3.380 50,526 +721 0.01% 170,798
2016-05-10 2016-05-06 3.450 49,805 +1,444 0.01% 171,811
2016-05-06 2016-05-04 3.547 48,361 +722 0.01% 171,520
2016-05-05 2016-05-03 3.630 47,639 +722 0.01% 172,919
2016-05-03 2016-04-28 3.782 46,917 -2,166 0.01% 177,448
2016-04-29 2016-04-27 3.671 49,083 +722 0.01% 180,200
2016-04-28 2016-04-26 3.824 48,361 +722 0.01% 184,920
2016-04-21 2016-04-19 4.073 47,639 -722 0.01% 194,039
2016-04-20 2016-04-18 4.101 48,361 -722 0.01% 198,320
2016-04-19 2016-04-15 4.087 49,083 -2,887 0.01% 200,600
2016-04-18 2016-04-14 3.935 51,970 -7,218 0.01% 204,480
2016-04-15 2016-04-13 3.741 59,188 -3,609 0.01% 221,399
2016-04-13 2016-04-11 3.754 62,797 -2,887 0.01% 235,769
2016-04-12 2016-04-08 3.768 65,684 -2,888 0.01% 247,518
2016-04-11 2016-04-07 3.713 68,572 -28,872 0.01% 254,601
2016-04-08 2016-04-06 3.768 97,444 -9,383 0.01% 367,200
2016-04-07 2016-04-05 3.741 106,827 -15,880 0.02% 399,598
2016-04-06 2016-04-01 4.018 122,707 -722 0.02% 492,999
2016-04-05 2016-03-31 4.087 123,429 -11,549 0.02% 504,450
2016-04-01 2016-03-30 4.087 134,978 -9,383 0.02% 551,650
2016-03-29 2016-03-23 4.073 144,361 -722 0.02% 587,998
2016-03-24 2016-03-22 4.101 145,083 +29,594 0.02% 594,959
2016-03-23 2016-03-21 4.045 115,489 -38,256 0.02% 467,199
2016-03-22 2016-03-18 4.059 153,745 +10,827 0.02% 624,090
2016-03-21 2016-03-17 4.129 142,918 -16,601 0.02% 590,041
2016-03-18 2016-03-16 4.129 159,519 +16,601 0.02% 658,579
2016-03-17 2016-03-15 4.059 142,918 -5,774 0.02% 580,141
2016-03-16 2016-03-14 4.156 148,692 +2,887 0.02% 617,999
2016-03-15 2016-03-11 4.129 145,805 0.02% 601,960

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top