History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 2,907 | +0 | 0.00% | 2,122 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,907 | +0 | 0.00% | 2,093 |
| 2025-10-10 | 2025-10-08 | 0.710 | 2,907 | +0 | 0.00% | 2,064 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,907 | +498 | 0.00% | 2,151 |
| 2025-09-30 | 2025-09-26 | 0.740 | 2,409 | +200 | 0.00% | 1,783 |
| 2025-09-22 | 2025-09-18 | 0.800 | 2,209 | -7 | 0.00% | 1,767 |
| 2025-09-12 | 2025-09-10 | 0.820 | 2,216 | -749 | 0.00% | 1,817 |
| 2025-08-28 | 2025-08-26 | 0.860 | 2,965 | +749 | 0.00% | 2,550 |
| 2025-08-25 | 2025-08-21 | 0.890 | 2,216 | -656 | 0.00% | 1,972 |
| 2025-08-20 | 2025-08-18 | 0.990 | 2,872 | +597 | 0.00% | 2,843 |
| 2025-08-11 | 2025-08-07 | 0.660 | 2,275 | +34 | 0.00% | 1,502 |
| 2025-07-22 | 2025-07-18 | 0.610 | 2,241 | -522 | 0.00% | 1,367 |
| 2025-05-08 | 2025-05-06 | 0.660 | 2,763 | +500 | 0.00% | 1,824 |
| 2025-04-01 | 2025-03-28 | 0.690 | 2,263 | -22 | 0.00% | 1,561 |
| 2025-03-24 | 2025-03-20 | 0.730 | 2,285 | -20 | 0.00% | 1,668 |
| 2025-03-21 | 2025-03-19 | 0.770 | 2,305 | -500 | 0.00% | 1,775 |
| 2025-03-19 | 2025-03-17 | 0.740 | 2,805 | -11 | 0.00% | 2,076 |
| 2025-03-10 | 2025-03-06 | 0.720 | 2,816 | +215 | 0.00% | 2,028 |
| 2025-02-07 | 2025-02-05 | 0.600 | 2,601 | -13 | 0.00% | 1,561 |
| 2025-02-04 | 2025-01-28 | 0.600 | 2,614 | -13 | 0.00% | 1,568 |
| 2025-02-03 | 2025-01-24 | 0.600 | 2,627 | -13 | 0.00% | 1,576 |
| 2025-01-24 | 2025-01-22 | 0.620 | 2,640 | -13 | 0.00% | 1,637 |
| 2025-01-02 | 2024-12-27 | 0.700 | 2,653 | +149 | 0.00% | 1,857 |
| 2024-12-30 | 2024-12-24 | 0.700 | 2,504 | +36 | 0.00% | 1,753 |
| 2024-12-04 | 2024-12-02 | 0.700 | 2,468 | -289 | 0.00% | 1,728 |
| 2024-12-02 | 2024-11-28 | 0.741 | 2,757 | -33 | 0.00% | 2,042 |
| 2024-11-29 | 2024-11-27 | 0.720 | 2,790 | +33 | 0.00% | 2,010 |
| 2024-11-21 | 2024-11-19 | 0.568 | 2,757 | -82 | 0.00% | 1,567 |
| 2024-11-20 | 2024-11-18 | 0.558 | 2,839 | +496 | 0.00% | 1,584 |
| 2024-10-10 | 2024-10-08 | 0.873 | 2,343 | +75 | 0.00% | 2,045 |
| 2024-10-09 | 2024-10-07 | 1.096 | 2,268 | -167 | 0.00% | 2,485 |
| 2024-10-08 | 2024-10-04 | 1.106 | 2,435 | +104 | 0.00% | 2,693 |
| 2024-10-02 | 2024-09-27 | 1.005 | 2,331 | -68 | 0.00% | 2,342 |
| 2024-09-27 | 2024-09-25 | 0.842 | 2,399 | -204 | 0.00% | 2,020 |
| 2024-09-13 | 2024-09-11 | 0.771 | 2,603 | +431 | 0.00% | 2,007 |
| 2024-09-10 | 2024-09-05 | 0.842 | 2,172 | -648 | 0.00% | 1,829 |
| 2024-08-05 | 2024-08-01 | 1.147 | 2,820 | -74 | 0.00% | 3,233 |
| 2024-06-21 | 2024-06-19 | 1.451 | 2,894 | +3 | 0.00% | 4,199 |
| 2024-05-21 | 2024-05-17 | 1.877 | 2,891 | +886 | 0.00% | 5,427 |
| 2024-05-20 | 2024-05-16 | 1.847 | 2,005 | -555 | 0.00% | 3,703 |
| 2024-03-28 | 2024-03-26 | 1.410 | 2,560 | +261 | 0.00% | 3,611 |
| 2024-03-05 | 2024-03-01 | 1.512 | 2,299 | -239 | 0.00% | 3,476 |
| 2023-12-28 | 2023-12-22 | 1.710 | 2,538 | +8 | 0.00% | 4,339 |
| 2023-12-11 | 2023-12-07 | 1.903 | 2,530 | +338 | 0.00% | 4,815 |
| 2023-12-07 | 2023-12-05 | 1.903 | 2,192 | +1 | 0.00% | 4,172 |
| 2023-12-04 | 2023-11-30 | 2.127 | 2,191 | +56 | 0.00% | 4,660 |
| 2023-11-29 | 2023-11-27 | 2.300 | 2,135 | +130 | 0.00% | 4,911 |
| 2023-11-01 | 2023-10-30 | 2.575 | 2,005 | -855 | 0.00% | 5,163 |
| 2023-10-25 | 2023-10-20 | 2.555 | 2,860 | +884 | 0.00% | 7,306 |
| 2023-10-20 | 2023-10-18 | 2.626 | 1,976 | -884 | 0.00% | 5,188 |
| 2023-10-19 | 2023-10-17 | 2.707 | 2,860 | +786 | 0.00% | 7,743 |
| 2023-09-28 | 2023-09-26 | 2.962 | 2,074 | -418 | 0.00% | 6,142 |
| 2023-09-26 | 2023-09-22 | 3.023 | 2,492 | -305 | 0.00% | 7,532 |
| 2023-09-13 | 2023-09-11 | 3.654 | 2,797 | +534 | 0.00% | 10,219 |
| 2023-09-06 | 2023-09-04 | 4.000 | 2,263 | -616 | 0.00% | 9,051 |
| 2023-09-04 | 2023-08-30 | 3.951 | 2,879 | +465 | 0.00% | 11,376 |
| 2023-08-31 | 2023-08-29 | 4.065 | 2,414 | -7 | 0.00% | 9,812 |
| 2023-08-18 | 2023-08-16 | 3.910 | 2,421 | +167 | 0.00% | 9,466 |
| 2023-08-17 | 2023-08-15 | 3.931 | 2,254 | -553 | 0.00% | 8,860 |
| 2023-08-16 | 2023-08-14 | 4.013 | 2,807 | +621 | 0.00% | 11,265 |
| 2023-08-14 | 2023-08-10 | 4.270 | 2,186 | -715 | 0.00% | 9,335 |
| 2023-08-01 | 2023-07-28 | 4.836 | 2,901 | +321 | 0.00% | 14,030 |
| 2023-07-26 | 2023-07-24 | 4.126 | 2,580 | -5 | 0.00% | 10,646 |
| 2023-07-25 | 2023-07-21 | 4.209 | 2,585 | +124 | 0.00% | 10,879 |
| 2023-07-24 | 2023-07-20 | 4.178 | 2,461 | -119 | 0.00% | 10,281 |
| 2023-07-20 | 2023-07-18 | 4.054 | 2,580 | +582 | 0.00% | 10,460 |
| 2023-06-20 | 2023-06-16 | 4.970 | 1,998 | -468 | 0.00% | 9,930 |
| 2023-06-07 | 2023-06-05 | 4.867 | 2,466 | -194 | 0.00% | 12,002 |
| 2023-06-02 | 2023-05-31 | 4.311 | 2,660 | +42 | 0.00% | 11,468 |
| 2023-05-22 | 2023-05-18 | 4.744 | 2,618 | +324 | 0.00% | 12,419 |
| 2023-04-25 | 2023-04-21 | 5.670 | 2,294 | -345 | 0.00% | 13,006 |
| 2023-03-29 | 2023-03-27 | 6.503 | 2,639 | -133 | 0.00% | 17,162 |
| 2023-03-16 | 2023-03-14 | 7.193 | 2,772 | +473 | 0.00% | 19,938 |
| 2023-03-08 | 2023-03-06 | 8.232 | 2,299 | +4 | 0.00% | 18,925 |
| 2023-02-16 | 2023-02-14 | 8.664 | 2,295 | -467 | 0.00% | 19,884 |
| 2023-02-14 | 2023-02-10 | 8.746 | 2,762 | +680 | 0.00% | 24,158 |
| 2023-02-09 | 2023-02-07 | 9.045 | 2,082 | -97 | 0.00% | 18,831 |
| 2023-02-08 | 2023-02-06 | 9.055 | 2,179 | -291 | 0.00% | 19,731 |
| 2023-02-07 | 2023-02-03 | 9.508 | 2,470 | +252 | 0.00% | 23,484 |
| 2023-01-30 | 2023-01-26 | 9.837 | 2,218 | -576 | 0.00% | 21,819 |
| 2023-01-20 | 2023-01-18 | 9.631 | 2,794 | +1 | 0.00% | 26,910 |
| 2023-01-19 | 2023-01-17 | 9.621 | 2,793 | -4 | 0.00% | 26,872 |
| 2023-01-18 | 2023-01-16 | 9.693 | 2,797 | +2 | 0.00% | 27,112 |
| 2023-01-17 | 2023-01-13 | 10.022 | 2,795 | +3 | 0.00% | 28,012 |
| 2023-01-16 | 2023-01-12 | 9.775 | 2,792 | +1 | 0.00% | 27,293 |
| 2023-01-13 | 2023-01-11 | 10.002 | 2,791 | -10 | 0.00% | 27,915 |
| 2023-01-12 | 2023-01-10 | 9.477 | 2,801 | +2 | 0.00% | 26,545 |
| 2023-01-10 | 2023-01-06 | 9.137 | 2,799 | +461 | 0.00% | 25,576 |
| 2022-12-28 | 2022-12-22 | 7.644 | 2,338 | +18 | 0.00% | 17,873 |
| 2022-12-22 | 2022-12-20 | 7.219 | 2,320 | -96 | 0.00% | 16,749 |
| 2022-12-16 | 2022-12-14 | 8.008 | 2,416 | +83 | 0.00% | 19,346 |
| 2022-12-15 | 2022-12-13 | 7.852 | 2,333 | +385 | 0.00% | 18,319 |
| 2022-12-12 | 2022-12-08 | 7.313 | 1,948 | -549 | 0.00% | 14,245 |
| 2022-12-08 | 2022-12-06 | 6.690 | 2,497 | +166 | 0.00% | 16,705 |
| 2022-12-07 | 2022-12-05 | 6.389 | 2,331 | -8 | 0.00% | 14,894 |
| 2022-12-06 | 2022-12-02 | 5.674 | 2,339 | +225 | 0.00% | 13,271 |
| 2022-11-23 | 2022-11-21 | 5.487 | 2,114 | +93 | 0.00% | 11,600 |
| 2022-11-22 | 2022-11-18 | 5.798 | 2,021 | -93 | 0.00% | 11,718 |
| 2022-11-10 | 2022-11-08 | 5.528 | 2,114 | -700 | 0.00% | 11,687 |
| 2022-11-08 | 2022-11-04 | 5.041 | 2,814 | +125 | 0.00% | 14,185 |
| 2022-11-02 | 2022-10-31 | 4.201 | 2,689 | +482 | 0.00% | 11,296 |
| 2022-10-24 | 2022-10-20 | 4.367 | 2,207 | +151 | 0.00% | 9,638 |
| 2022-10-19 | 2022-10-17 | 4.636 | 2,056 | -519 | 0.00% | 9,533 |
| 2022-10-05 | 2022-09-30 | 5.062 | 2,575 | +235 | 0.00% | 13,034 |
| 2022-10-03 | 2022-09-29 | 5.124 | 2,340 | -3 | 0.00% | 11,990 |
| 2022-09-29 | 2022-09-27 | 5.394 | 2,343 | +193 | 0.00% | 12,637 |
| 2022-09-27 | 2022-09-23 | 5.394 | 2,150 | -146 | 0.00% | 11,596 |
| 2022-09-21 | 2022-09-19 | 5.290 | 2,296 | -466 | 0.00% | 12,146 |
| 2022-09-16 | 2022-09-14 | 5.425 | 2,762 | +229 | 0.00% | 14,983 |
| 2022-09-09 | 2022-09-07 | 5.176 | 2,533 | +2 | 0.00% | 13,110 |
| 2022-09-08 | 2022-09-06 | 5.456 | 2,531 | +10 | 0.00% | 13,809 |
| 2022-09-07 | 2022-09-05 | 5.373 | 2,521 | -1 | 0.00% | 13,545 |
| 2022-09-06 | 2022-09-02 | 5.593 | 2,522 | -1 | 0.00% | 14,106 |
| 2022-09-05 | 2022-09-01 | 5.614 | 2,523 | +20 | 0.00% | 14,164 |
| 2022-09-02 | 2022-08-31 | 5.781 | 2,503 | +169 | 0.00% | 14,471 |
| 2022-09-01 | 2022-08-30 | 5.750 | 2,334 | -1 | 0.00% | 13,420 |
| 2022-08-31 | 2022-08-29 | 5.750 | 2,335 | -1 | 0.00% | 13,426 |
| 2022-08-30 | 2022-08-26 | 5.980 | 2,336 | +1 | 0.00% | 13,969 |
| 2022-08-29 | 2022-08-25 | 6.064 | 2,335 | -1 | 0.00% | 14,159 |
| 2022-08-26 | 2022-08-24 | 5.855 | 2,336 | -1 | 0.00% | 13,676 |
| 2022-08-25 | 2022-08-23 | 6.001 | 2,337 | -134 | 0.00% | 14,024 |
| 2022-08-24 | 2022-08-22 | 6.137 | 2,471 | -339 | 0.00% | 15,164 |
| 2022-08-22 | 2022-08-18 | 6.220 | 2,810 | -1 | 0.00% | 17,479 |
| 2022-08-16 | 2022-08-12 | 6.795 | 2,811 | -1 | 0.00% | 19,102 |
| 2022-08-12 | 2022-08-10 | 6.743 | 2,812 | +64 | 0.00% | 18,962 |
| 2022-08-11 | 2022-08-09 | 7.088 | 2,748 | -1 | 0.00% | 19,478 |
| 2022-08-08 | 2022-08-04 | 7.025 | 2,749 | +415 | 0.00% | 19,313 |
| 2022-08-05 | 2022-08-03 | 6.921 | 2,334 | -1 | 0.00% | 16,153 |
| 2022-08-04 | 2022-08-02 | 6.921 | 2,335 | -281 | 0.00% | 16,160 |
| 2022-08-03 | 2022-08-01 | 7.182 | 2,616 | -1 | 0.00% | 18,789 |
| 2022-08-01 | 2022-07-28 | 7.329 | 2,617 | +478 | 0.00% | 19,179 |
| 2022-07-29 | 2022-07-27 | 7.402 | 2,139 | -1 | 0.00% | 15,832 |
| 2022-07-28 | 2022-07-26 | 7.475 | 2,140 | -1 | 0.00% | 15,996 |
| 2022-07-25 | 2022-07-21 | 7.412 | 2,141 | -1 | 0.00% | 15,870 |
| 2022-07-20 | 2022-07-18 | 7.757 | 2,142 | -705 | 0.00% | 16,616 |
| 2022-07-19 | 2022-07-15 | 7.318 | 2,847 | -1 | 0.00% | 20,835 |
| 2022-07-18 | 2022-07-14 | 7.590 | 2,848 | +1 | 0.00% | 21,616 |
| 2022-07-15 | 2022-07-13 | 7.297 | 2,847 | -1 | 0.00% | 20,775 |
| 2022-07-14 | 2022-07-12 | 7.391 | 2,848 | -2 | 0.00% | 21,050 |
| 2022-07-12 | 2022-07-08 | 7.778 | 2,850 | +478 | 0.00% | 22,168 |
| 2022-07-07 | 2022-07-05 | 8.060 | 2,372 | -1 | 0.00% | 19,119 |
| 2022-07-05 | 2022-06-30 | 8.280 | 2,373 | -1 | 0.00% | 19,648 |
| 2022-06-29 | 2022-06-27 | 8.280 | 2,374 | +29 | 0.00% | 19,657 |
| 2022-06-17 | 2022-06-15 | 7.736 | 2,345 | -298 | 0.00% | 18,142 |
| 2022-06-16 | 2022-06-14 | 7.736 | 2,643 | -1 | 0.00% | 20,447 |
| 2022-06-15 | 2022-06-13 | 7.851 | 2,644 | -2 | 0.00% | 20,759 |
| 2022-06-10 | 2022-06-08 | 8.270 | 2,646 | -2 | 0.00% | 21,881 |
| 2022-06-09 | 2022-06-07 | 8.165 | 2,648 | -2 | 0.00% | 21,621 |
| 2022-06-08 | 2022-06-06 | 8.175 | 2,650 | -2 | 0.00% | 21,665 |
| 2022-06-07 | 2022-06-02 | 8.165 | 2,652 | +196 | 0.00% | 21,653 |
| 2022-06-01 | 2022-05-30 | 8.259 | 2,456 | -2 | 0.00% | 20,284 |
| 2022-05-30 | 2022-05-26 | 7.621 | 2,458 | +22 | 0.00% | 18,733 |
| 2022-05-27 | 2022-05-25 | 7.653 | 2,436 | -2 | 0.00% | 18,642 |
| 2022-05-17 | 2022-05-13 | 8.071 | 2,438 | -959 | 0.00% | 19,677 |
| 2022-05-16 | 2022-05-12 | 7.485 | 3,397 | +955 | 0.00% | 25,428 |
| 2022-05-13 | 2022-05-11 | 7.810 | 2,442 | -2 | 0.00% | 19,071 |
| 2022-05-12 | 2022-05-10 | 7.621 | 2,444 | -1 | 0.00% | 18,627 |
| 2022-05-11 | 2022-05-06 | 8.060 | 2,445 | -2 | 0.00% | 19,708 |
| 2022-05-05 | 2022-05-03 | 8.677 | 2,447 | -4 | 0.00% | 21,233 |
| 2022-04-29 | 2022-04-27 | 8.395 | 2,451 | -363 | 0.00% | 20,576 |
| 2022-04-28 | 2022-04-26 | 8.322 | 2,814 | -1,913 | 0.00% | 23,417 |
| 2022-04-27 | 2022-04-25 | 8.155 | 4,727 | +1,913 | 0.00% | 38,546 |
| 2022-04-04 | 2022-03-31 | 8.719 | 2,814 | +700 | 0.00% | 24,535 |
| 2022-03-28 | 2022-03-24 | 8.364 | 2,114 | -1,913 | 0.00% | 17,681 |
| 2022-03-23 | 2022-03-21 | 8.426 | 4,027 | -326 | 0.00% | 33,933 |
| 2022-03-11 | 2022-03-09 | 7.736 | 4,353 | -5 | 0.00% | 33,676 |
| 2022-02-22 | 2022-02-18 | 8.803 | 4,358 | -383 | 0.00% | 38,362 |
| 2022-02-09 | 2022-02-07 | 9.461 | 4,741 | +383 | 0.00% | 44,856 |
| 2022-02-04 | 2022-01-27 | 9.524 | 4,358 | +478 | 0.00% | 41,506 |
| 2022-01-17 | 2022-01-13 | 10.078 | 3,880 | -519 | 0.00% | 39,103 |
| 2022-01-13 | 2022-01-11 | 10.831 | 4,399 | +58 | 0.00% | 47,645 |
| 2022-01-11 | 2022-01-07 | 10.193 | 4,341 | -211 | 0.00% | 44,248 |
| 2021-12-30 | 2021-12-28 | 11.924 | 4,552 | +42 | 0.00% | 54,279 |
| 2021-12-14 | 2021-12-10 | 13.064 | 4,510 | +692 | 0.00% | 58,918 |
| 2021-12-13 | 2021-12-09 | 13.022 | 3,818 | -569 | 0.00% | 49,716 |
| 2021-11-30 | 2021-11-26 | 13.591 | 4,387 | +52 | 0.00% | 59,626 |
| 2021-11-26 | 2021-11-24 | 13.127 | 4,335 | +122 | 0.00% | 56,906 |
| 2021-11-18 | 2021-11-16 | 13.127 | 4,213 | +121 | 0.00% | 55,305 |
| 2021-11-12 | 2021-11-10 | 13.570 | 4,092 | -2,369 | 0.00% | 55,530 |
| 2021-11-10 | 2021-11-08 | 13.507 | 6,461 | +1,895 | 0.00% | 87,269 |
| 2021-11-09 | 2021-11-05 | 12.979 | 4,566 | +721 | 0.00% | 59,264 |
| 2021-10-20 | 2021-10-18 | 12.030 | 3,845 | -473 | 0.00% | 46,254 |
| 2021-10-06 | 2021-10-04 | 10.953 | 4,318 | -306 | 0.00% | 47,296 |
| 2021-09-29 | 2021-09-27 | 11.439 | 4,624 | +378 | 0.00% | 52,893 |
| 2021-09-27 | 2021-09-23 | 11.776 | 4,246 | +121 | 0.00% | 50,003 |
| 2021-09-13 | 2021-09-09 | 12.135 | 4,125 | +131 | 0.00% | 50,058 |
| 2021-09-10 | 2021-09-08 | 12.072 | 3,994 | +94 | 0.00% | 48,215 |
| 2021-09-06 | 2021-09-02 | 11.682 | 3,900 | -458 | 0.00% | 45,560 |
| 2021-09-03 | 2021-09-01 | 11.746 | 4,358 | +51 | 0.00% | 51,189 |
| 2021-09-02 | 2021-08-31 | 11.511 | 4,307 | +158 | 0.00% | 49,579 |
| 2021-08-24 | 2021-08-20 | 10.849 | 4,149 | +110 | 0.00% | 45,013 |
| 2021-08-20 | 2021-08-18 | 11.447 | 4,039 | -94 | 0.00% | 46,235 |
| 2021-08-16 | 2021-08-12 | 12.002 | 4,133 | +26 | 0.00% | 49,606 |
| 2021-08-03 | 2021-07-30 | 12.878 | 4,107 | +187 | 0.00% | 52,890 |
| 2021-08-02 | 2021-07-29 | 13.156 | 3,920 | -156 | 0.00% | 51,570 |
| 2021-07-30 | 2021-07-28 | 13.006 | 4,076 | -187 | 0.00% | 53,013 |
| 2021-07-29 | 2021-07-27 | 11.832 | 4,263 | -187 | 0.00% | 50,438 |
| 2021-07-27 | 2021-07-23 | 13.882 | 4,450 | +936 | 0.00% | 61,774 |
| 2021-07-19 | 2021-07-15 | 15.569 | 3,514 | -25 | 0.00% | 54,709 |
| 2021-07-15 | 2021-07-13 | 15.483 | 3,539 | +937 | 0.00% | 54,796 |
| 2021-07-13 | 2021-07-09 | 15.868 | 2,602 | +936 | 0.00% | 41,288 |
| 2021-07-12 | 2021-07-08 | 15.953 | 1,666 | +1,065 | 0.00% | 26,578 |
| 2021-07-09 | 2021-07-07 | 16.829 | 601 | +189 | 0.00% | 10,114 |
| 2021-07-08 | 2021-07-06 | 16.338 | 412 | -595 | 0.00% | 6,731 |
| 2021-07-07 | 2021-07-05 | 15.911 | 1,007 | -936 | 0.00% | 16,022 |
| 2021-07-05 | 2021-06-30 | 14.928 | 1,943 | +936 | 0.00% | 29,005 |
| 2021-07-02 | 2021-06-29 | 15.911 | 1,007 | -706 | 0.00% | 16,022 |
| 2021-06-30 | 2021-06-28 | 15.911 | 1,713 | +937 | 0.00% | 27,255 |
| 2021-06-25 | 2021-06-23 | 15.270 | 776 | -1,873 | 0.00% | 11,849 |
| 2021-06-17 | 2021-06-15 | 14.480 | 2,649 | +469 | 0.00% | 38,357 |
| 2021-06-15 | 2021-06-10 | 13.412 | 2,180 | -843 | 0.00% | 29,238 |
| 2021-06-11 | 2021-06-09 | 14.202 | 3,023 | +1,311 | 0.00% | 42,933 |
| 2021-06-08 | 2021-06-04 | 14.309 | 1,712 | +1 | 0.00% | 24,497 |
| 2021-06-07 | 2021-06-03 | 15.932 | 1,711 | -60 | 0.00% | 27,260 |
| 2021-06-04 | 2021-06-02 | 15.334 | 1,771 | +375 | 0.00% | 27,156 |
| 2021-06-01 | 2021-05-28 | 13.796 | 1,396 | -469 | 0.00% | 19,260 |
| 2021-05-26 | 2021-05-24 | 12.643 | 1,865 | +750 | 0.00% | 23,579 |
| 2021-05-11 | 2021-05-07 | 11.212 | 1,115 | -905 | 0.00% | 12,502 |
| 2021-04-27 | 2021-04-23 | 9.739 | 2,020 | +1,765 | 0.00% | 19,672 |
| 2021-04-23 | 2021-04-21 | 10.016 | 255 | -199 | 0.00% | 2,554 |
| 2021-04-21 | 2021-04-19 | 9.055 | 454 | +193 | 0.00% | 4,111 |
| 2021-04-13 | 2021-04-09 | 8.009 | 261 | -615 | 0.00% | 2,090 |
| 2021-03-25 | 2021-03-23 | 7.154 | 876 | +640 | 0.00% | 6,267 |
| 2021-03-10 | 2021-03-08 | 6.706 | 236 | +90 | 0.00% | 1,583 |
| 2021-02-25 | 2021-02-23 | 8.115 | 146 | +1 | 0.00% | 1,185 |
| 2021-02-19 | 2021-02-17 | 8.169 | 145 | -468 | 0.00% | 1,184 |
| 2021-02-18 | 2021-02-16 | 7.827 | 613 | +468 | 0.00% | 4,798 |
| 2021-02-17 | 2021-02-11 | 7.496 | 145 | -434 | 0.00% | 1,087 |
| 2021-02-03 | 2021-02-01 | 6.418 | 579 | -293 | 0.00% | 3,716 |
| 2021-02-01 | 2021-01-28 | 6.322 | 872 | +643 | 0.00% | 5,512 |
| 2021-01-25 | 2021-01-21 | 6.023 | 229 | -264 | 0.00% | 1,379 |
| 2021-01-06 | 2021-01-04 | 6.375 | 493 | -325 | 0.00% | 3,143 |
| 2021-01-04 | 2020-12-29 | 6.471 | 818 | +5 | 0.00% | 5,293 |
| 2020-11-18 | 2020-11-16 | 5.505 | 813 | +641 | 0.00% | 4,476 |
| 2020-11-04 | 2020-11-02 | 4.722 | 172 | -28 | 0.00% | 812 |
| 2020-10-29 | 2020-10-27 | 4.700 | 200 | -466 | 0.00% | 940 |
| 2020-10-19 | 2020-10-15 | 4.765 | 666 | -932 | 0.00% | 3,173 |
| 2020-10-16 | 2020-10-14 | 4.872 | 1,598 | +745 | 0.00% | 7,786 |
| 2020-10-09 | 2020-10-07 | 4.979 | 853 | +308 | 0.00% | 4,247 |
| 2020-10-08 | 2020-10-06 | 4.958 | 545 | +96 | 0.00% | 2,702 |
| 2020-10-07 | 2020-10-05 | 4.947 | 449 | -466 | 0.00% | 2,221 |
| 2020-09-30 | 2020-09-28 | 5.140 | 915 | +466 | 0.00% | 4,703 |
| 2020-09-02 | 2020-08-31 | 4.788 | 449 | +8 | 0.00% | 2,150 |
| 2020-08-25 | 2020-08-21 | 4.755 | 441 | +209 | 0.00% | 2,097 |
| 2020-08-17 | 2020-08-13 | 4.646 | 232 | -915 | 0.00% | 1,078 |
| 2020-08-14 | 2020-08-12 | 4.394 | 1,147 | +732 | 0.00% | 5,040 |
| 2020-07-14 | 2020-07-10 | 4.744 | 415 | +94 | 0.00% | 1,969 |
| 2020-07-03 | 2020-06-30 | 4.329 | 321 | +31 | 0.00% | 1,390 |
| 2020-06-24 | 2020-06-22 | 4.558 | 290 | -444 | 0.00% | 1,322 |
| 2020-06-16 | 2020-06-12 | 4.580 | 734 | +495 | 0.00% | 3,362 |
| 2020-05-28 | 2020-05-26 | 4.340 | 239 | -601 | 0.00% | 1,037 |
| 2020-05-19 | 2020-05-15 | 4.340 | 840 | +458 | 0.00% | 3,645 |
| 2020-05-13 | 2020-05-11 | 4.602 | 382 | -1 | 0.00% | 1,758 |
| 2020-05-05 | 2020-04-29 | 4.646 | 383 | -458 | 0.00% | 1,779 |
| 2020-04-29 | 2020-04-27 | 4.591 | 841 | +95 | 0.00% | 3,861 |
| 2020-04-23 | 2020-04-21 | 4.689 | 746 | +8 | 0.00% | 3,498 |
| 2020-04-14 | 2020-04-08 | 4.744 | 738 | +457 | 0.00% | 3,501 |
| 2020-03-04 | 2020-03-02 | 5.509 | 281 | -1 | 0.00% | 1,548 |
| 2020-03-03 | 2020-02-28 | 5.509 | 282 | -63 | 0.00% | 1,554 |
| 2020-02-28 | 2020-02-26 | 5.498 | 345 | -568 | 0.00% | 1,897 |
| 2020-02-04 | 2020-01-31 | 5.640 | 913 | +401 | 0.00% | 5,150 |
| 2020-02-03 | 2020-01-30 | 5.706 | 512 | -7 | 0.00% | 2,921 |
| 2020-01-21 | 2020-01-17 | 6.176 | 519 | +95 | 0.00% | 3,205 |
| 2020-01-02 | 2019-12-27 | 6.028 | 424 | +11 | 0.00% | 2,556 |
| 2019-12-30 | 2019-12-24 | 5.972 | 413 | +305 | 0.00% | 2,466 |
| 2019-12-05 | 2019-12-03 | 5.983 | 108 | -337 | 0.00% | 646 |
| 2019-12-04 | 2019-12-02 | 5.949 | 445 | -121 | 0.00% | 2,647 |
| 2019-11-29 | 2019-11-27 | 6.410 | 566 | +30 | 0.00% | 3,628 |
| 2019-11-21 | 2019-11-19 | 6.343 | 536 | +152 | 0.00% | 3,400 |
| 2019-11-04 | 2019-10-31 | 6.523 | 384 | +247 | 0.00% | 2,505 |
| 2019-10-25 | 2019-10-23 | 6.354 | 137 | +42 | 0.00% | 870 |
| 2019-09-30 | 2019-09-26 | 6.084 | 95 | -89 | 0.00% | 578 |
| 2019-09-25 | 2019-09-23 | 6.073 | 184 | +3 | 0.00% | 1,117 |
| 2019-09-11 | 2019-09-09 | 6.523 | 181 | -281 | 0.00% | 1,181 |
| 2019-09-06 | 2019-09-04 | 6.680 | 462 | +8 | 0.00% | 3,086 |
| 2019-08-29 | 2019-08-27 | 6.680 | 454 | -20 | 0.00% | 3,033 |
| 2019-08-27 | 2019-08-23 | 7.198 | 474 | -322 | 0.00% | 3,412 |
| 2019-08-26 | 2019-08-22 | 7.151 | 796 | +20 | 0.00% | 5,692 |
| 2019-08-05 | 2019-08-01 | 7.802 | 776 | +11 | 0.00% | 6,054 |
| 2019-07-31 | 2019-07-29 | 8.558 | 765 | +118 | 0.00% | 6,547 |
| 2019-07-29 | 2019-07-25 | 9.128 | 647 | -4,300 | 0.00% | 5,906 |
| 2019-07-26 | 2019-07-24 | 8.465 | 4,947 | +295 | 0.00% | 41,876 |
| 2019-07-23 | 2019-07-19 | 8.046 | 4,652 | +348 | 0.00% | 37,432 |
| 2019-07-12 | 2019-07-10 | 8.139 | 4,304 | -269 | 0.00% | 35,032 |
| 2019-07-11 | 2019-07-09 | 7.791 | 4,573 | -312 | 0.00% | 35,626 |
| 2019-07-02 | 2019-06-27 | 6.663 | 4,885 | +147 | 0.00% | 32,547 |
| 2019-06-27 | 2019-06-25 | 6.418 | 4,738 | +1 | 0.00% | 30,411 |
| 2019-06-25 | 2019-06-21 | 6.325 | 4,737 | -1 | 0.00% | 29,964 |
| 2019-06-24 | 2019-06-20 | 6.442 | 4,738 | +96 | 0.00% | 30,521 |
| 2019-06-06 | 2019-06-04 | 6.093 | 4,642 | -476 | 0.00% | 28,283 |
| 2019-05-29 | 2019-05-27 | 6.349 | 5,118 | +112 | 0.00% | 32,493 |
| 2019-05-16 | 2019-05-14 | 6.046 | 5,006 | +314 | 0.00% | 30,268 |
| 2019-05-07 | 2019-05-03 | 6.395 | 4,692 | +295 | 0.00% | 30,006 |
| 2019-04-10 | 2019-04-08 | 6.767 | 4,397 | -617 | 0.00% | 29,756 |
| 2019-04-09 | 2019-04-04 | 6.860 | 5,014 | -113 | 0.00% | 34,398 |
| 2019-03-27 | 2019-03-25 | 6.674 | 5,127 | +339 | 0.00% | 34,219 |
| 2019-03-21 | 2019-03-19 | 6.895 | 4,788 | +322 | 0.00% | 33,014 |
| 2019-03-18 | 2019-03-14 | 7.000 | 4,466 | +3 | 0.00% | 31,261 |
| 2019-03-11 | 2019-03-07 | 6.942 | 4,463 | +4,300 | 0.00% | 30,981 |
| 2019-03-08 | 2019-03-06 | 7.058 | 163 | +4 | 0.00% | 1,150 |
| 2019-03-06 | 2019-03-04 | 7.058 | 159 | -139 | 0.00% | 1,122 |
| 2019-03-05 | 2019-03-01 | 7.105 | 298 | +6 | 0.00% | 2,117 |
| 2019-03-04 | 2019-02-28 | 6.977 | 292 | -111 | 0.00% | 2,037 |
| 2019-02-21 | 2019-02-19 | 7.221 | 403 | +176 | 0.00% | 2,910 |
| 2019-02-18 | 2019-02-14 | 6.872 | 227 | +3 | 0.00% | 1,560 |
| 2019-02-13 | 2019-02-11 | 6.349 | 224 | -86 | 0.00% | 1,422 |
| 2019-02-12 | 2019-02-08 | 6.232 | 310 | -106 | 0.00% | 1,932 |
| 2019-02-08 | 2019-01-31 | 6.070 | 416 | +3 | 0.00% | 2,525 |
| 2019-01-29 | 2019-01-25 | 6.081 | 413 | -388 | 0.00% | 2,512 |
| 2019-01-22 | 2019-01-18 | 6.256 | 801 | +3 | 0.00% | 5,011 |
| 2019-01-09 | 2019-01-07 | 5.907 | 798 | -1 | 0.00% | 4,714 |
| 2019-01-04 | 2019-01-02 | 5.663 | 799 | +688 | 0.00% | 4,524 |
| 2018-12-28 | 2018-12-24 | 5.907 | 111 | -1 | 0.00% | 656 |
| 2018-12-20 | 2018-12-18 | 6.256 | 112 | -1 | 0.00% | 701 |
| 2018-12-19 | 2018-12-17 | 6.360 | 113 | -1 | 0.00% | 719 |
| 2018-12-18 | 2018-12-14 | 6.395 | 114 | -1 | 0.00% | 729 |
| 2018-12-14 | 2018-12-12 | 6.458 | 115 | -358 | 0.00% | 743 |
| 2018-12-13 | 2018-12-11 | 6.542 | 473 | +13 | 0.00% | 3,094 |
| 2018-12-12 | 2018-12-10 | 6.542 | 460 | -2 | 0.00% | 3,009 |
| 2018-12-11 | 2018-12-07 | 6.470 | 462 | -1 | 0.00% | 2,989 |
| 2018-12-10 | 2018-12-06 | 6.458 | 463 | -2 | 0.00% | 2,990 |
| 2018-12-07 | 2018-12-05 | 6.578 | 465 | -152 | 0.00% | 3,059 |
| 2018-12-06 | 2018-12-04 | 6.721 | 617 | +430 | 0.00% | 4,147 |
| 2018-12-04 | 2018-11-30 | 6.602 | 187 | -1 | 0.00% | 1,235 |
| 2018-12-03 | 2018-11-29 | 6.399 | 188 | +25 | 0.00% | 1,203 |
| 2018-11-30 | 2018-11-28 | 6.315 | 163 | -1 | 0.00% | 1,029 |
| 2018-11-28 | 2018-11-26 | 6.171 | 164 | -2 | 0.00% | 1,012 |
| 2018-11-26 | 2018-11-22 | 6.183 | 166 | -420 | 0.00% | 1,026 |
| 2018-11-23 | 2018-11-21 | 5.741 | 586 | +2 | 0.00% | 3,364 |
| 2018-11-21 | 2018-11-19 | 5.155 | 584 | -12 | 0.00% | 3,010 |
| 2018-11-20 | 2018-11-16 | 5.215 | 596 | -24 | 0.00% | 3,108 |
| 2018-11-19 | 2018-11-15 | 5.238 | 620 | -8 | 0.00% | 3,248 |
| 2018-11-16 | 2018-11-14 | 5.059 | 628 | -6 | 0.00% | 3,177 |
| 2018-11-15 | 2018-11-13 | 4.999 | 634 | -1 | 0.00% | 3,170 |
| 2018-11-13 | 2018-11-09 | 5.023 | 635 | +634 | 0.00% | 3,190 |
| 2018-11-12 | 2018-11-08 | 4.987 | 1 | -2 | 0.00% | 5 |
| 2018-11-08 | 2018-11-06 | 4.963 | 3 | -1 | 0.00% | 15 |
| 2018-11-06 | 2018-11-02 | 4.927 | 4 | -4 | 0.00% | 20 |
| 2018-11-05 | 2018-11-01 | 4.605 | 8 | -432 | 0.00% | 37 |
| 2018-11-02 | 2018-10-31 | 4.724 | 440 | -5 | 0.00% | 2,079 |
| 2018-11-01 | 2018-10-30 | 4.748 | 445 | -11 | 0.00% | 2,113 |
| 2018-10-31 | 2018-10-29 | 4.796 | 456 | -11 | 0.00% | 2,187 |
| 2018-10-30 | 2018-10-26 | 4.904 | 467 | -3 | 0.00% | 2,290 |
| 2018-10-29 | 2018-10-25 | 4.868 | 470 | -2 | 0.00% | 2,288 |
| 2018-10-26 | 2018-10-24 | 4.999 | 472 | +412 | 0.00% | 2,360 |
| 2018-10-25 | 2018-10-23 | 4.963 | 60 | -4 | 0.00% | 298 |
| 2018-10-24 | 2018-10-22 | 5.143 | 64 | -7 | 0.00% | 329 |
| 2018-10-09 | 2018-10-05 | 5.502 | 71 | -709 | 0.00% | 391 |
| 2018-10-04 | 2018-10-02 | 5.633 | 780 | +546 | 0.00% | 4,394 |
| 2018-09-12 | 2018-09-10 | 6.040 | 234 | -481 | 0.00% | 1,413 |
| 2018-09-05 | 2018-09-03 | 6.171 | 715 | +669 | 0.00% | 4,412 |
| 2018-08-22 | 2018-08-20 | 6.511 | 46 | +1 | 0.00% | 299 |
| 2018-08-01 | 2018-07-30 | 6.511 | 45 | -103 | 0.00% | 293 |
| 2018-07-25 | 2018-07-23 | 6.720 | 148 | -407 | 0.00% | 994 |
| 2018-07-12 | 2018-07-10 | 6.412 | 555 | +139 | 0.00% | 3,559 |
| 2018-07-06 | 2018-07-04 | 6.093 | 416 | -129 | 0.00% | 2,535 |
| 2018-06-27 | 2018-06-25 | 7.150 | 545 | +407 | 0.00% | 3,896 |
| 2018-06-26 | 2018-06-22 | 7.186 | 138 | -591 | 0.00% | 992 |
| 2018-06-20 | 2018-06-15 | 7.493 | 729 | +1 | 0.00% | 5,463 |
| 2018-06-15 | 2018-06-13 | 7.285 | 728 | +4 | 0.00% | 5,303 |
| 2018-06-13 | 2018-06-11 | 7.346 | 724 | +279 | 0.00% | 5,319 |
| 2018-06-11 | 2018-06-07 | 7.444 | 445 | +243 | 0.00% | 3,313 |
| 2018-06-06 | 2018-06-04 | 7.027 | 202 | -350 | 0.00% | 1,419 |
| 2018-05-30 | 2018-05-28 | 7.248 | 552 | -1 | 0.00% | 4,001 |
| 2018-05-28 | 2018-05-24 | 7.272 | 553 | -255 | 0.00% | 4,022 |
| 2018-05-25 | 2018-05-23 | 7.039 | 808 | +25 | 0.00% | 5,687 |
| 2018-05-24 | 2018-05-21 | 6.720 | 783 | +80 | 0.00% | 5,261 |
| 2018-05-23 | 2018-05-18 | 7.272 | 703 | -998 | 0.00% | 5,112 |
| 2018-05-21 | 2018-05-17 | 7.371 | 1,701 | +1,614 | 0.00% | 12,537 |
| 2018-05-16 | 2018-05-14 | 4.521 | 87 | +24 | 0.00% | 393 |
| 2018-05-09 | 2018-05-07 | 4.422 | 63 | -535 | 0.00% | 279 |
| 2018-05-03 | 2018-04-30 | 4.508 | 598 | +392 | 0.00% | 2,696 |
| 2018-04-16 | 2018-04-12 | 4.484 | 206 | -143 | 0.00% | 924 |
| 2018-04-10 | 2018-04-06 | 4.484 | 349 | +1 | 0.00% | 1,565 |
| 2018-03-22 | 2018-03-20 | 4.570 | 348 | -229 | 0.00% | 1,590 |
| 2018-03-21 | 2018-03-19 | 4.508 | 577 | +28 | 0.00% | 2,601 |
| 2018-03-15 | 2018-03-13 | 4.582 | 549 | +279 | 0.00% | 2,516 |
| 2018-03-08 | 2018-03-06 | 4.435 | 270 | +80 | 0.00% | 1,197 |
| 2018-03-06 | 2018-03-02 | 4.484 | 190 | -254 | 0.00% | 852 |
| 2018-02-22 | 2018-02-20 | 4.275 | 444 | +25 | 0.00% | 1,898 |
| 2018-02-20 | 2018-02-13 | 4.054 | 419 | +355 | 0.00% | 1,699 |
| 2018-02-13 | 2018-02-09 | 4.054 | 64 | -563 | 0.00% | 259 |
| 2018-02-09 | 2018-02-07 | 4.177 | 627 | +218 | 0.00% | 2,619 |
| 2018-02-08 | 2018-02-06 | 4.091 | 409 | +332 | 0.00% | 1,673 |
| 2018-02-06 | 2018-02-02 | 4.250 | 77 | -507 | 0.00% | 327 |
| 2018-02-05 | 2018-02-01 | 4.250 | 584 | +522 | 0.00% | 2,482 |
| 2018-02-02 | 2018-01-31 | 4.324 | 62 | -244 | 0.00% | 268 |
| 2018-01-22 | 2018-01-18 | 4.668 | 306 | +208 | 0.00% | 1,428 |
| 2017-12-13 | 2017-12-11 | 4.615 | 98 | +3 | 0.00% | 452 |
| 2017-10-11 | 2017-10-09 | 4.895 | 95 | -14,158 | 0.00% | 465 |
| 2017-10-10 | 2017-10-06 | 4.691 | 14,253 | +14,158 | 0.00% | 66,867 |
| 2017-09-29 | 2017-09-27 | 3.344 | 95 | -331 | 0.00% | 318 |
| 2017-09-21 | 2017-09-19 | 3.191 | 426 | -235 | 0.00% | 1,359 |
| 2017-08-25 | 2017-08-22 | 3.610 | 661 | +32 | 0.00% | 2,386 |
| 2016-12-13 | 2016-12-09 | 3.610 | 629 | -8 | 0.00% | 2,271 |
| 2016-12-09 | 2016-12-07 | 3.672 | 637 | +18 | 0.00% | 2,339 |
| 2016-10-12 | 2016-10-07 | 3.576 | 619 | -72 | 0.00% | 2,213 |
| 2016-09-26 | 2016-09-22 | 3.630 | 691 | +5 | 0.00% | 2,508 |
| 2016-09-23 | 2016-09-21 | 3.699 | 686 | +360 | 0.00% | 2,538 |
| 2016-07-14 | 2016-07-12 | 2.743 | 326 | -33 | 0.00% | 894 |
| 2016-05-30 | 2016-05-26 | 3.117 | 359 | +33 | 0.00% | 1,119 |
| 2016-05-18 | 2016-05-16 | 3.089 | 326 | +141 | 0.00% | 1,007 |
| 2016-04-28 | 2016-04-26 | 3.824 | 185 | -65 | 0.00% | 707 |
| 2016-03-21 | 2016-03-17 | 4.129 | 250 | +250 | 0.00% | 1,032 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy