History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 1,364,446 | +0 | 0.12% | 996,046 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,364,446 | +0 | 0.12% | 982,401 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,364,446 | +0 | 0.12% | 968,757 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,364,446 | +0 | 0.12% | 1,009,690 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,364,446 | +0 | 0.12% | 982,401 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,364,446 | +0 | 0.12% | 1,009,690 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,364,446 | +0 | 0.12% | 996,046 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,364,446 | +0 | 0.12% | 982,401 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,364,446 | +0 | 0.12% | 1,009,690 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,364,446 | +0 | 0.12% | 1,023,334 |
| 2025-09-26 | 2025-09-24 | 0.770 | 1,364,446 | +0 | 0.12% | 1,050,623 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,364,446 | +0 | 0.12% | 1,064,268 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,364,446 | +0 | 0.12% | 1,064,268 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,364,446 | +0 | 0.12% | 1,091,557 |
| 2025-09-22 | 2025-09-18 | 0.800 | 1,364,446 | +0 | 0.12% | 1,091,557 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,364,446 | +0 | 0.12% | 1,064,268 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,364,446 | +0 | 0.12% | 1,064,268 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,364,446 | -25,000 | 0.12% | 1,050,623 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,389,446 | +25,000 | 0.12% | 1,153,240 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,364,446 | -10,000 | 0.12% | 1,091,557 |
| 2025-08-29 | 2025-08-27 | 0.830 | 1,374,446 | +10,000 | 0.12% | 1,140,790 |
| 2025-08-20 | 2025-08-18 | 0.990 | 1,364,446 | -15,000 | 0.12% | 1,350,802 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,379,446 | -4,000 | 0.12% | 1,034,584 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,383,446 | +8,000 | 0.12% | 940,743 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,375,446 | +11,000 | 0.12% | 921,549 |
| 2025-08-05 | 2025-08-01 | 0.650 | 1,364,446 | -14,000 | 0.12% | 886,890 |
| 2025-08-01 | 2025-07-30 | 0.670 | 1,378,446 | +9,000 | 0.12% | 923,559 |
| 2025-07-31 | 2025-07-29 | 0.650 | 1,369,446 | +5,000 | 0.12% | 890,140 |
| 2025-06-25 | 2025-06-23 | 0.590 | 1,364,446 | -1,000 | 0.12% | 805,023 |
| 2025-06-24 | 2025-06-20 | 0.560 | 1,365,446 | +1,000 | 0.12% | 764,650 |
| 2025-05-22 | 2025-05-20 | 0.630 | 1,364,446 | -6,000 | 0.12% | 859,601 |
| 2025-05-21 | 2025-05-19 | 0.630 | 1,370,446 | +6,000 | 0.12% | 863,381 |
| 2025-04-09 | 2025-04-07 | 0.580 | 1,364,446 | -8,000 | 0.12% | 791,379 |
| 2025-03-24 | 2025-03-20 | 0.730 | 1,372,446 | -3,000 | 0.12% | 1,001,886 |
| 2025-03-21 | 2025-03-19 | 0.770 | 1,375,446 | +11,000 | 0.12% | 1,059,093 |
| 2025-02-28 | 2025-02-26 | 0.740 | 1,364,446 | -1,000 | 0.12% | 1,009,690 |
| 2025-02-27 | 2025-02-25 | 0.710 | 1,365,446 | +1,000 | 0.12% | 969,467 |
| 2025-02-26 | 2025-02-24 | 0.740 | 1,364,446 | -12,000 | 0.12% | 1,009,690 |
| 2025-02-25 | 2025-02-21 | 0.740 | 1,376,446 | +12,000 | 0.12% | 1,018,570 |
| 2025-02-24 | 2025-02-20 | 0.770 | 1,364,446 | -9,000 | 0.12% | 1,050,623 |
| 2025-02-21 | 2025-02-19 | 0.700 | 1,373,446 | +9,000 | 0.12% | 961,412 |
| 2025-01-22 | 2025-01-20 | 0.620 | 1,364,446 | -1,000 | 0.12% | 845,957 |
| 2025-01-21 | 2025-01-17 | 0.620 | 1,365,446 | +1,000 | 0.12% | 846,577 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,364,446 | +19,775 | 0.12% | 955,313 |
| 2024-12-13 | 2024-12-11 | 0.720 | 1,344,671 | -6,899 | 0.12% | 968,756 |
| 2024-12-12 | 2024-12-10 | 0.741 | 1,351,570 | +3,942 | 0.12% | 1,001,156 |
| 2024-12-11 | 2024-12-09 | 0.741 | 1,347,628 | +2,957 | 0.12% | 998,236 |
| 2024-12-09 | 2024-12-05 | 0.741 | 1,344,671 | -19,711 | 0.12% | 996,045 |
| 2024-12-04 | 2024-12-02 | 0.700 | 1,364,382 | +5,913 | 0.12% | 955,268 |
| 2024-12-03 | 2024-11-29 | 0.700 | 1,358,469 | +13,798 | 0.12% | 951,128 |
| 2024-11-22 | 2024-11-20 | 0.791 | 1,344,671 | -20,696 | 0.12% | 1,064,268 |
| 2024-11-21 | 2024-11-19 | 0.568 | 1,365,367 | +20,696 | 0.12% | 775,850 |
| 2024-11-20 | 2024-11-18 | 0.558 | 1,344,671 | -19,711 | 0.12% | 750,445 |
| 2024-11-19 | 2024-11-15 | 0.639 | 1,364,382 | +19,711 | 0.12% | 872,201 |
| 2024-11-15 | 2024-11-13 | 0.639 | 1,344,671 | -26,609 | 0.12% | 859,601 |
| 2024-11-14 | 2024-11-12 | 0.680 | 1,371,280 | -4,928 | 0.12% | 932,269 |
| 2024-11-13 | 2024-11-11 | 0.720 | 1,376,208 | +30,551 | 0.12% | 991,477 |
| 2024-11-12 | 2024-11-08 | 0.761 | 1,345,657 | +986 | 0.12% | 1,024,085 |
| 2024-10-24 | 2024-10-22 | 0.791 | 1,344,671 | -8,870 | 0.12% | 1,064,268 |
| 2024-10-22 | 2024-10-18 | 0.812 | 1,353,541 | +8,870 | 0.12% | 1,098,757 |
| 2024-10-17 | 2024-10-15 | 0.791 | 1,344,671 | -37,450 | 0.12% | 1,064,268 |
| 2024-10-16 | 2024-10-14 | 0.842 | 1,382,121 | +32,522 | 0.12% | 1,164,030 |
| 2024-10-15 | 2024-10-10 | 0.893 | 1,349,599 | +4,928 | 0.12% | 1,205,113 |
| 2024-10-14 | 2024-10-09 | 0.852 | 1,344,671 | -53,218 | 0.12% | 1,146,134 |
| 2024-10-10 | 2024-10-08 | 0.873 | 1,397,889 | +53,218 | 0.12% | 1,219,864 |
| 2024-10-02 | 2024-09-27 | 1.005 | 1,344,671 | -986 | 0.12% | 1,350,801 |
| 2024-09-30 | 2024-09-26 | 0.913 | 1,345,657 | -13,797 | 0.12% | 1,228,901 |
| 2024-09-27 | 2024-09-25 | 0.842 | 1,359,454 | +9,855 | 0.12% | 1,144,940 |
| 2024-09-26 | 2024-09-24 | 0.822 | 1,349,599 | +4,928 | 0.12% | 1,109,251 |
| 2024-09-25 | 2024-09-23 | 0.802 | 1,344,671 | -13,798 | 0.12% | 1,077,912 |
| 2024-09-24 | 2024-09-20 | 0.832 | 1,358,469 | +12,812 | 0.12% | 1,130,326 |
| 2024-09-23 | 2024-09-19 | 0.873 | 1,345,657 | -5,913 | 0.12% | 1,174,284 |
| 2024-09-20 | 2024-09-17 | 0.832 | 1,351,570 | +6,899 | 0.12% | 1,124,586 |
| 2024-09-04 | 2024-09-02 | 0.873 | 1,344,671 | -8,870 | 0.12% | 1,173,423 |
| 2024-09-03 | 2024-08-30 | 0.954 | 1,353,541 | +8,870 | 0.12% | 1,291,039 |
| 2024-08-29 | 2024-08-27 | 0.994 | 1,344,671 | -5,913 | 0.12% | 1,337,157 |
| 2024-08-28 | 2024-08-26 | 1.005 | 1,350,584 | -8,870 | 0.12% | 1,356,741 |
| 2024-08-27 | 2024-08-23 | 0.994 | 1,359,454 | -986 | 0.12% | 1,351,857 |
| 2024-08-26 | 2024-08-22 | 1.035 | 1,360,440 | +986 | 0.12% | 1,408,055 |
| 2024-08-15 | 2024-08-13 | 1.157 | 1,359,454 | -7,884 | 0.12% | 1,572,568 |
| 2024-08-14 | 2024-08-12 | 1.177 | 1,367,338 | +7,884 | 0.12% | 1,609,437 |
| 2024-08-13 | 2024-08-09 | 1.218 | 1,359,454 | -15,768 | 0.12% | 1,655,335 |
| 2024-08-12 | 2024-08-08 | 1.218 | 1,375,222 | +5,913 | 0.12% | 1,674,535 |
| 2024-08-09 | 2024-08-07 | 1.197 | 1,369,309 | -41,391 | 0.12% | 1,639,546 |
| 2024-08-08 | 2024-08-06 | 1.218 | 1,410,700 | +33,507 | 0.12% | 1,717,735 |
| 2024-08-07 | 2024-08-05 | 1.035 | 1,377,193 | +17,739 | 0.12% | 1,425,395 |
| 2024-07-18 | 2024-07-16 | 1.167 | 1,359,454 | -986 | 0.12% | 1,586,363 |
| 2024-07-12 | 2024-07-10 | 1.167 | 1,360,440 | +986 | 0.12% | 1,587,513 |
| 2024-07-04 | 2024-07-02 | 1.228 | 1,359,454 | -2,957 | 0.12% | 1,669,130 |
| 2024-05-29 | 2024-05-27 | 1.684 | 1,362,411 | +930,319 | 0.12% | 2,294,861 |
| 2024-05-24 | 2024-05-22 | 1.847 | 432,092 | -12,811 | 0.04% | 797,972 |
| 2024-05-23 | 2024-05-21 | 1.776 | 444,903 | +12,811 | 0.04% | 790,030 |
| 2024-05-22 | 2024-05-20 | 1.908 | 432,092 | -40,406 | 0.04% | 824,279 |
| 2024-05-21 | 2024-05-17 | 1.877 | 472,498 | +22,667 | 0.04% | 886,976 |
| 2024-05-20 | 2024-05-16 | 1.847 | 449,831 | +17,739 | 0.04% | 830,732 |
| 2024-05-17 | 2024-05-14 | 1.928 | 432,092 | +88,696 | 0.04% | 833,048 |
| 2024-05-16 | 2024-05-13 | 1.552 | 343,396 | -4,928 | 0.03% | 533,122 |
| 2024-05-14 | 2024-05-10 | 1.512 | 348,324 | +4,928 | 0.03% | 526,635 |
| 2024-05-08 | 2024-05-06 | 1.410 | 343,396 | -19,710 | 0.03% | 484,340 |
| 2024-05-07 | 2024-05-03 | 1.421 | 363,106 | +19,710 | 0.03% | 515,824 |
| 2024-04-26 | 2024-04-24 | 1.299 | 343,396 | -1,971 | 0.03% | 446,011 |
| 2024-04-25 | 2024-04-23 | 1.268 | 345,367 | +1,971 | 0.03% | 438,057 |
| 2024-04-05 | 2024-04-02 | 1.319 | 343,396 | +163,594 | 0.03% | 452,980 |
| 2024-04-03 | 2024-03-28 | 1.329 | 179,802 | -3,942 | 0.02% | 239,004 |
| 2024-04-02 | 2024-03-27 | 1.329 | 183,744 | -9,855 | 0.02% | 244,244 |
| 2024-03-28 | 2024-03-26 | 1.410 | 193,599 | +11,826 | 0.02% | 273,060 |
| 2024-03-27 | 2024-03-25 | 1.370 | 181,773 | +1,971 | 0.02% | 249,002 |
| 2024-03-22 | 2024-03-20 | 1.451 | 179,802 | -3,942 | 0.02% | 260,898 |
| 2024-03-21 | 2024-03-19 | 1.421 | 183,744 | +3,942 | 0.02% | 261,025 |
| 2024-03-18 | 2024-03-14 | 1.461 | 179,802 | -6,898 | 0.02% | 262,722 |
| 2024-03-15 | 2024-03-13 | 1.481 | 186,700 | +6,898 | 0.02% | 276,591 |
| 2024-03-13 | 2024-03-11 | 1.350 | 179,802 | -4,927 | 0.02% | 242,653 |
| 2024-03-12 | 2024-03-08 | 1.279 | 184,729 | -18,725 | 0.02% | 236,181 |
| 2024-03-11 | 2024-03-07 | 1.258 | 203,454 | +23,652 | 0.02% | 255,993 |
| 2024-03-07 | 2024-03-05 | 1.268 | 179,802 | -6,898 | 0.02% | 228,058 |
| 2024-03-06 | 2024-03-04 | 1.360 | 186,700 | +6,898 | 0.02% | 253,857 |
| 2024-03-05 | 2024-03-01 | 1.512 | 179,802 | -51,246 | 0.02% | 271,845 |
| 2024-03-04 | 2024-02-29 | 1.532 | 231,048 | +22,666 | 0.02% | 354,013 |
| 2024-03-01 | 2024-02-28 | 1.512 | 208,382 | +28,580 | 0.02% | 315,055 |
| 2024-02-27 | 2024-02-23 | 1.421 | 179,802 | -3,942 | 0.02% | 255,425 |
| 2024-02-26 | 2024-02-22 | 1.410 | 183,744 | +3,942 | 0.02% | 259,160 |
| 2024-02-23 | 2024-02-21 | 1.390 | 179,802 | -2,956 | 0.02% | 249,951 |
| 2024-02-22 | 2024-02-20 | 1.339 | 182,758 | +2,956 | 0.02% | 244,788 |
| 2023-12-28 | 2023-12-22 | 1.710 | 179,802 | +535 | 0.02% | 307,424 |
| 2023-12-14 | 2023-12-12 | 1.761 | 179,267 | -7,860 | 0.02% | 315,632 |
| 2023-12-13 | 2023-12-11 | 1.791 | 187,127 | +7,860 | 0.02% | 335,184 |
| 2023-11-20 | 2023-11-16 | 2.463 | 179,267 | -1,965 | 0.02% | 441,520 |
| 2023-11-17 | 2023-11-15 | 2.514 | 181,232 | +1,965 | 0.02% | 455,582 |
| 2023-09-22 | 2023-09-20 | 3.002 | 179,267 | +58,955 | 0.02% | 538,217 |
| 2023-09-04 | 2023-08-30 | 3.951 | 120,312 | +1,316 | 0.01% | 475,391 |
| 2023-07-28 | 2023-07-26 | 4.291 | 118,996 | -972 | 0.01% | 510,598 |
| 2023-07-27 | 2023-07-25 | 4.281 | 119,968 | +972 | 0.01% | 513,535 |
| 2023-07-10 | 2023-07-06 | 3.900 | 118,996 | +29,154 | 0.01% | 464,069 |
| 2023-06-28 | 2023-06-26 | 4.291 | 89,842 | -3,887 | 0.01% | 385,502 |
| 2023-06-27 | 2023-06-23 | 4.435 | 93,729 | +3,887 | 0.01% | 415,683 |
| 2023-06-19 | 2023-06-15 | 5.186 | 89,842 | -2,915 | 0.01% | 465,930 |
| 2023-06-16 | 2023-06-14 | 4.836 | 92,757 | +2,915 | 0.01% | 448,596 |
| 2023-04-24 | 2023-04-20 | 6.020 | 89,842 | -1,943 | 0.01% | 540,812 |
| 2023-04-21 | 2023-04-19 | 6.112 | 91,785 | +1,943 | 0.01% | 561,008 |
| 2023-04-04 | 2023-03-31 | 6.452 | 89,842 | -1,943 | 0.01% | 579,639 |
| 2023-04-03 | 2023-03-30 | 6.616 | 91,785 | +1,943 | 0.01% | 607,286 |
| 2023-03-20 | 2023-03-16 | 6.894 | 89,842 | -1,039,855 | 0.01% | 619,391 |
| 2023-03-09 | 2023-03-07 | 7.954 | 1,129,697 | +9,719 | 0.10% | 8,985,710 |
| 2023-03-08 | 2023-03-06 | 8.232 | 1,119,978 | -1,944 | 0.10% | 9,219,564 |
| 2023-03-07 | 2023-03-03 | 8.098 | 1,121,922 | +1,944 | 0.10% | 9,085,489 |
| 2023-02-28 | 2023-02-24 | 7.697 | 1,119,978 | -115,648 | 0.10% | 8,620,292 |
| 2023-02-24 | 2023-02-22 | 7.820 | 1,235,626 | -9,718 | 0.11% | 9,662,990 |
| 2023-02-17 | 2023-02-15 | 8.407 | 1,245,344 | +9,718 | 0.11% | 10,469,412 |
| 2023-01-31 | 2023-01-27 | 9.878 | 1,235,626 | +216,718 | 0.11% | 12,205,882 |
| 2023-01-27 | 2023-01-20 | 9.755 | 1,018,908 | -1,944 | 0.09% | 9,939,264 |
| 2023-01-20 | 2023-01-18 | 9.631 | 1,020,852 | +1,944 | 0.09% | 9,832,174 |
| 2023-01-19 | 2023-01-17 | 9.621 | 1,018,908 | +344,998 | 0.09% | 9,802,966 |
| 2023-01-13 | 2023-01-11 | 10.002 | 673,910 | +9,719 | 0.06% | 6,740,298 |
| 2023-01-04 | 2022-12-30 | 8.263 | 664,191 | -4,860 | 0.06% | 5,488,067 |
| 2023-01-03 | 2022-12-29 | 7.995 | 669,051 | +584,069 | 0.06% | 5,349,229 |
| 2022-12-30 | 2022-12-28 | 7.820 | 84,982 | -8,747 | 0.01% | 664,586 |
| 2022-12-28 | 2022-12-22 | 7.644 | 93,729 | +9,423 | 0.01% | 716,509 |
| 2022-12-20 | 2022-12-16 | 7.779 | 84,306 | -2,893 | 0.01% | 655,843 |
| 2022-12-19 | 2022-12-15 | 7.665 | 87,199 | +2,893 | 0.01% | 668,399 |
| 2022-12-16 | 2022-12-14 | 8.008 | 84,306 | +4,820 | 0.01% | 675,081 |
| 2022-11-21 | 2022-11-17 | 5.964 | 79,486 | -1,928 | 0.01% | 474,066 |
| 2022-11-18 | 2022-11-16 | 5.995 | 81,414 | +1,928 | 0.01% | 488,098 |
| 2022-11-03 | 2022-11-01 | 4.471 | 79,486 | -3,856 | 0.01% | 355,343 |
| 2022-11-02 | 2022-10-31 | 4.201 | 83,342 | +3,856 | 0.01% | 350,106 |
| 2022-10-25 | 2022-10-21 | 4.460 | 79,486 | -2,892 | 0.01% | 354,519 |
| 2022-10-24 | 2022-10-20 | 4.367 | 82,378 | +964 | 0.01% | 359,727 |
| 2022-10-21 | 2022-10-19 | 4.356 | 81,414 | +1,928 | 0.01% | 354,673 |
| 2022-10-20 | 2022-10-18 | 4.574 | 79,486 | -964 | 0.01% | 363,588 |
| 2022-10-19 | 2022-10-17 | 4.636 | 80,450 | +964 | 0.01% | 373,004 |
| 2022-10-06 | 2022-10-03 | 4.937 | 79,486 | -964 | 0.01% | 392,444 |
| 2022-10-05 | 2022-09-30 | 5.062 | 80,450 | +964 | 0.01% | 407,217 |
| 2022-09-30 | 2022-09-28 | 5.269 | 79,486 | -4,820 | 0.01% | 418,827 |
| 2022-09-29 | 2022-09-27 | 5.394 | 84,306 | +4,820 | 0.01% | 454,718 |
| 2022-09-21 | 2022-09-19 | 5.290 | 79,486 | -964 | 0.01% | 420,476 |
| 2022-09-20 | 2022-09-16 | 5.425 | 80,450 | +964 | 0.01% | 436,423 |
| 2022-09-05 | 2022-09-01 | 5.614 | 79,486 | +624 | 0.01% | 446,239 |
| 2022-08-26 | 2022-08-24 | 5.855 | 78,862 | -956 | 0.01% | 461,699 |
| 2022-08-25 | 2022-08-23 | 6.001 | 79,818 | +956 | 0.01% | 478,978 |
| 2022-08-09 | 2022-08-05 | 7.318 | 78,862 | -3,826 | 0.01% | 577,123 |
| 2022-07-15 | 2022-07-13 | 7.297 | 82,688 | -4,783 | 0.01% | 603,394 |
| 2022-07-14 | 2022-07-12 | 7.391 | 87,471 | +4,783 | 0.01% | 646,527 |
| 2022-07-08 | 2022-07-06 | 7.904 | 82,688 | +1,913 | 0.01% | 653,532 |
| 2022-06-28 | 2022-06-24 | 8.249 | 80,775 | -1,913 | 0.01% | 666,280 |
| 2022-06-27 | 2022-06-23 | 7.935 | 82,688 | +1,913 | 0.01% | 656,126 |
| 2022-06-17 | 2022-06-15 | 7.736 | 80,775 | -2,869 | 0.01% | 624,902 |
| 2022-06-16 | 2022-06-14 | 7.736 | 83,644 | +2,869 | 0.01% | 647,097 |
| 2022-06-08 | 2022-06-06 | 8.175 | 80,775 | -956 | 0.01% | 660,369 |
| 2022-06-07 | 2022-06-02 | 8.165 | 81,731 | +956 | 0.01% | 667,330 |
| 2022-06-02 | 2022-05-31 | 8.573 | 80,775 | -38,261 | 0.01% | 692,458 |
| 2022-06-01 | 2022-05-30 | 8.259 | 119,036 | +38,261 | 0.01% | 983,124 |
| 2022-05-25 | 2022-05-23 | 7.987 | 80,775 | -956 | 0.01% | 645,169 |
| 2022-05-24 | 2022-05-20 | 8.060 | 81,731 | -3,826 | 0.01% | 658,786 |
| 2022-05-23 | 2022-05-19 | 7.945 | 85,557 | +4,782 | 0.01% | 679,786 |
| 2022-05-10 | 2022-05-05 | 8.270 | 80,775 | -1,913 | 0.01% | 667,969 |
| 2022-05-06 | 2022-05-04 | 8.437 | 82,688 | +1,913 | 0.01% | 697,620 |
| 2022-04-27 | 2022-04-25 | 8.155 | 80,775 | -956 | 0.01% | 658,680 |
| 2022-04-22 | 2022-04-20 | 8.468 | 81,731 | -957 | 0.01% | 692,109 |
| 2022-04-21 | 2022-04-19 | 8.520 | 82,688 | +1,913 | 0.01% | 704,536 |
| 2022-03-10 | 2022-03-08 | 7.339 | 80,775 | -956 | 0.01% | 592,812 |
| 2022-03-09 | 2022-03-07 | 7.695 | 81,731 | +956 | 0.01% | 628,880 |
| 2022-02-17 | 2022-02-15 | 8.468 | 80,775 | -1,913 | 0.01% | 684,014 |
| 2022-02-16 | 2022-02-14 | 8.510 | 82,688 | +1,913 | 0.01% | 703,671 |
| 2022-02-07 | 2022-01-31 | 9.315 | 80,775 | -4,782 | 0.01% | 752,415 |
| 2022-01-18 | 2022-01-14 | 9.576 | 85,557 | -1,914 | 0.01% | 819,321 |
| 2022-01-17 | 2022-01-13 | 10.078 | 87,471 | +4,783 | 0.01% | 881,544 |
| 2022-01-10 | 2022-01-06 | 9.723 | 82,688 | -30,609 | 0.01% | 803,949 |
| 2022-01-07 | 2022-01-05 | 10.622 | 113,297 | +957 | 0.01% | 1,203,414 |
| 2021-12-30 | 2021-12-28 | 11.924 | 112,340 | +1,041 | 0.01% | 1,339,558 |
| 2021-12-28 | 2021-12-22 | 11.755 | 111,299 | +948 | 0.01% | 1,308,354 |
| 2021-12-16 | 2021-12-14 | 12.768 | 110,351 | -2,843 | 0.01% | 1,408,998 |
| 2021-12-15 | 2021-12-13 | 12.916 | 113,194 | +948 | 0.01% | 1,462,021 |
| 2021-12-13 | 2021-12-09 | 13.022 | 112,246 | +12,319 | 0.01% | 1,461,621 |
| 2021-12-10 | 2021-12-08 | 12.832 | 99,927 | +4,739 | 0.01% | 1,282,228 |
| 2021-12-09 | 2021-12-07 | 12.684 | 95,188 | -16,111 | 0.01% | 1,207,356 |
| 2021-12-07 | 2021-12-03 | 12.832 | 111,299 | -947 | 0.01% | 1,428,149 |
| 2021-12-06 | 2021-12-02 | 12.663 | 112,246 | +947 | 0.01% | 1,421,350 |
| 2021-12-03 | 2021-12-01 | 12.663 | 111,299 | +1,896 | 0.01% | 1,409,358 |
| 2021-12-01 | 2021-11-29 | 13.275 | 109,403 | -56,860 | 0.01% | 1,452,308 |
| 2021-11-29 | 2021-11-25 | 13.739 | 166,263 | +9,477 | 0.01% | 2,284,312 |
| 2021-11-22 | 2021-11-18 | 12.811 | 156,786 | -4,738 | 0.01% | 2,008,513 |
| 2021-11-18 | 2021-11-16 | 13.127 | 161,524 | -4,739 | 0.01% | 2,120,343 |
| 2021-11-17 | 2021-11-15 | 13.127 | 166,263 | +23,692 | 0.01% | 2,182,553 |
| 2021-11-16 | 2021-11-12 | 13.043 | 142,571 | -26,535 | 0.01% | 1,859,510 |
| 2021-11-15 | 2021-11-11 | 13.380 | 169,106 | +11,372 | 0.02% | 2,262,700 |
| 2021-11-12 | 2021-11-10 | 13.570 | 157,734 | +948 | 0.01% | 2,140,499 |
| 2021-11-11 | 2021-11-09 | 13.423 | 156,786 | +18,953 | 0.01% | 2,104,472 |
| 2021-11-10 | 2021-11-08 | 13.507 | 137,833 | +38,854 | 0.01% | 1,861,710 |
| 2021-11-09 | 2021-11-05 | 12.979 | 98,979 | -45,488 | 0.01% | 1,284,686 |
| 2021-11-08 | 2021-11-04 | 13.401 | 144,467 | +65,389 | 0.01% | 1,936,070 |
| 2021-11-04 | 2021-11-02 | 11.903 | 79,078 | -14,215 | 0.01% | 941,269 |
| 2021-11-03 | 2021-11-01 | 11.882 | 93,293 | -5,686 | 0.01% | 1,108,501 |
| 2021-11-02 | 2021-10-29 | 11.882 | 98,979 | -18,953 | 0.01% | 1,176,062 |
| 2021-11-01 | 2021-10-28 | 11.987 | 117,932 | -14,215 | 0.01% | 1,413,705 |
| 2021-10-29 | 2021-10-27 | 12.072 | 132,147 | +4,738 | 0.01% | 1,595,262 |
| 2021-10-27 | 2021-10-25 | 11.966 | 127,409 | +4,739 | 0.01% | 1,524,621 |
| 2021-10-26 | 2021-10-22 | 11.798 | 122,670 | +4,738 | 0.01% | 1,447,201 |
| 2021-10-22 | 2021-10-20 | 11.713 | 117,932 | -10,424 | 0.01% | 1,381,349 |
| 2021-10-21 | 2021-10-19 | 11.861 | 128,356 | +947 | 0.01% | 1,522,409 |
| 2021-10-20 | 2021-10-18 | 12.030 | 127,409 | +40,750 | 0.01% | 1,532,688 |
| 2021-10-04 | 2021-09-29 | 10.953 | 86,659 | -10,425 | 0.01% | 949,205 |
| 2021-09-30 | 2021-09-28 | 10.784 | 97,084 | +10,425 | 0.01% | 1,047,002 |
| 2021-09-28 | 2021-09-24 | 11.397 | 86,659 | +9,476 | 0.01% | 987,612 |
| 2021-09-14 | 2021-09-10 | 11.819 | 77,183 | -2,843 | 0.01% | 912,197 |
| 2021-09-13 | 2021-09-09 | 12.135 | 80,026 | +1,895 | 0.01% | 971,131 |
| 2021-09-10 | 2021-09-08 | 12.072 | 78,131 | -18,953 | 0.01% | 943,188 |
| 2021-09-09 | 2021-09-07 | 11.249 | 97,084 | +4,739 | 0.01% | 1,092,078 |
| 2021-09-08 | 2021-09-06 | 10.996 | 92,345 | +4,738 | 0.01% | 1,015,383 |
| 2021-09-03 | 2021-09-01 | 11.746 | 87,607 | -40,172 | 0.01% | 1,029,039 |
| 2021-09-02 | 2021-08-31 | 11.511 | 127,779 | +93,648 | 0.01% | 1,470,884 |
| 2021-08-26 | 2021-08-24 | 11.063 | 34,131 | -3,746 | 0.00% | 377,580 |
| 2021-08-25 | 2021-08-23 | 11.255 | 37,877 | +3,746 | 0.00% | 426,301 |
| 2021-08-19 | 2021-08-17 | 11.319 | 34,131 | -937 | 0.00% | 386,327 |
| 2021-08-18 | 2021-08-16 | 11.703 | 35,068 | +937 | 0.00% | 410,414 |
| 2021-08-16 | 2021-08-12 | 12.002 | 34,131 | +7,492 | 0.00% | 409,652 |
| 2021-08-13 | 2021-08-11 | 12.259 | 26,639 | -3,746 | 0.00% | 326,558 |
| 2021-08-11 | 2021-08-09 | 12.280 | 30,385 | -937 | 0.00% | 373,128 |
| 2021-08-10 | 2021-08-06 | 12.408 | 31,322 | -18,729 | 0.00% | 388,647 |
| 2021-08-09 | 2021-08-05 | 12.237 | 50,051 | +15,920 | 0.00% | 612,488 |
| 2021-08-05 | 2021-08-03 | 12.921 | 34,131 | +9,365 | 0.00% | 440,996 |
| 2021-08-04 | 2021-08-02 | 13.049 | 24,766 | +1,873 | 0.00% | 323,167 |
| 2021-07-30 | 2021-07-28 | 13.006 | 22,893 | -9,365 | 0.00% | 297,749 |
| 2021-07-29 | 2021-07-27 | 11.832 | 32,258 | +7,492 | 0.00% | 381,661 |
| 2021-07-28 | 2021-07-26 | 12.771 | 24,766 | +1,873 | 0.00% | 316,291 |
| 2021-07-27 | 2021-07-23 | 13.882 | 22,893 | -6,556 | 0.00% | 317,794 |
| 2021-07-26 | 2021-07-22 | 15.014 | 29,449 | +7,492 | 0.00% | 442,136 |
| 2021-07-20 | 2021-07-16 | 15.377 | 21,957 | -42,141 | 0.00% | 337,626 |
| 2021-07-16 | 2021-07-14 | 16.231 | 64,098 | +33,713 | 0.01% | 1,040,371 |
| 2021-07-15 | 2021-07-13 | 15.483 | 30,385 | -15,920 | 0.00% | 470,465 |
| 2021-07-14 | 2021-07-12 | 15.654 | 46,305 | -403,624 | 0.00% | 724,873 |
| 2021-07-13 | 2021-07-09 | 15.868 | 449,929 | +242,549 | 0.04% | 7,139,422 |
| 2021-07-12 | 2021-07-08 | 15.953 | 207,380 | +84,283 | 0.02% | 3,308,398 |
| 2021-07-09 | 2021-07-07 | 16.829 | 123,097 | +937 | 0.01% | 2,071,590 |
| 2021-07-08 | 2021-07-06 | 16.338 | 122,160 | -766,043 | 0.01% | 1,995,817 |
| 2021-07-07 | 2021-07-05 | 15.911 | 888,203 | +679,886 | 0.09% | 14,131,841 |
| 2021-07-06 | 2021-07-02 | 15.548 | 208,317 | -8,428 | 0.02% | 3,238,816 |
| 2021-07-05 | 2021-06-30 | 14.928 | 216,745 | +17,793 | 0.02% | 3,235,612 |
| 2021-06-29 | 2021-06-25 | 16.060 | 198,952 | -7,492 | 0.02% | 3,195,188 |
| 2021-06-28 | 2021-06-24 | 15.163 | 206,444 | +937 | 0.02% | 3,130,335 |
| 2021-06-24 | 2021-06-22 | 15.014 | 205,507 | +3,746 | 0.02% | 3,085,405 |
| 2021-06-23 | 2021-06-21 | 14.245 | 201,761 | -9,365 | 0.02% | 2,874,043 |
| 2021-06-21 | 2021-06-17 | 13.647 | 211,126 | +3,746 | 0.02% | 2,881,196 |
| 2021-06-18 | 2021-06-16 | 13.455 | 207,380 | -2,810 | 0.02% | 2,790,215 |
| 2021-06-17 | 2021-06-15 | 14.480 | 210,190 | -27,158 | 0.02% | 3,043,491 |
| 2021-06-15 | 2021-06-10 | 13.412 | 237,348 | +18,730 | 0.02% | 3,183,284 |
| 2021-06-11 | 2021-06-09 | 14.202 | 218,618 | +5,619 | 0.02% | 3,104,830 |
| 2021-06-09 | 2021-06-07 | 14.651 | 212,999 | -5,619 | 0.02% | 3,120,555 |
| 2021-06-08 | 2021-06-04 | 14.309 | 218,618 | +45,888 | 0.02% | 3,128,174 |
| 2021-06-07 | 2021-06-03 | 15.932 | 172,730 | +9,364 | 0.02% | 2,751,926 |
| 2021-06-01 | 2021-05-28 | 13.796 | 163,366 | +5,619 | 0.02% | 2,253,847 |
| 2021-05-31 | 2021-05-27 | 14.117 | 157,747 | -28,094 | 0.02% | 2,226,859 |
| 2021-05-28 | 2021-05-26 | 13.497 | 185,841 | -15,920 | 0.02% | 2,508,354 |
| 2021-05-27 | 2021-05-25 | 13.177 | 201,761 | +42,141 | 0.02% | 2,658,598 |
| 2021-05-24 | 2021-05-20 | 11.725 | 159,620 | -2,809 | 0.02% | 1,871,500 |
| 2021-05-21 | 2021-05-18 | 12.002 | 162,429 | +2,809 | 0.02% | 1,949,531 |
| 2021-05-17 | 2021-05-13 | 11.383 | 159,620 | -71,172 | 0.02% | 1,816,957 |
| 2021-05-14 | 2021-05-12 | 12.002 | 230,792 | +16,856 | 0.02% | 2,770,048 |
| 2021-05-13 | 2021-05-11 | 11.041 | 213,936 | -4,682 | 0.02% | 2,362,135 |
| 2021-05-12 | 2021-05-10 | 10.935 | 218,618 | +7,492 | 0.02% | 2,390,485 |
| 2021-05-11 | 2021-05-07 | 11.212 | 211,126 | +9,365 | 0.02% | 2,367,180 |
| 2021-05-10 | 2021-05-06 | 10.785 | 201,761 | +39,332 | 0.02% | 2,176,000 |
| 2021-05-07 | 2021-05-05 | 9.792 | 162,429 | +10,301 | 0.02% | 1,590,498 |
| 2021-05-04 | 2021-04-30 | 9.963 | 152,128 | -11,238 | 0.01% | 1,515,622 |
| 2021-05-03 | 2021-04-29 | 9.739 | 163,366 | -11,237 | 0.02% | 1,590,951 |
| 2021-04-30 | 2021-04-28 | 9.941 | 174,603 | +11,237 | 0.02% | 1,735,808 |
| 2021-04-29 | 2021-04-27 | 10.315 | 163,366 | -9,364 | 0.02% | 1,685,152 |
| 2021-04-28 | 2021-04-26 | 10.849 | 172,730 | +1,872 | 0.02% | 1,873,966 |
| 2021-04-27 | 2021-04-23 | 9.739 | 170,858 | +9,365 | 0.02% | 1,663,912 |
| 2021-04-26 | 2021-04-22 | 9.749 | 161,493 | -655,538 | 0.02% | 1,574,435 |
| 2021-04-23 | 2021-04-21 | 10.016 | 817,031 | +466,369 | 0.08% | 8,183,547 |
| 2021-04-22 | 2021-04-20 | 9.461 | 350,662 | +9,365 | 0.03% | 3,317,590 |
| 2021-04-21 | 2021-04-19 | 9.055 | 341,297 | +2,809 | 0.03% | 3,090,499 |
| 2021-04-19 | 2021-04-15 | 8.180 | 338,488 | +2,810 | 0.03% | 2,768,677 |
| 2021-04-13 | 2021-04-09 | 8.009 | 335,678 | -46,825 | 0.03% | 2,688,341 |
| 2021-04-12 | 2021-04-08 | 8.212 | 382,503 | +18,730 | 0.04% | 3,140,953 |
| 2021-04-09 | 2021-04-07 | 7.742 | 363,773 | +28,095 | 0.04% | 2,816,234 |
| 2021-04-07 | 2021-03-31 | 7.240 | 335,678 | -1,872,966 | 0.03% | 2,430,260 |
| 2021-03-30 | 2021-03-26 | 7.251 | 2,208,644 | -936,483 | 0.22% | 16,013,849 |
| 2021-03-10 | 2021-03-08 | 6.706 | 3,145,127 | -936 | 0.31% | 21,091,043 |
| 2021-03-09 | 2021-03-05 | 7.154 | 3,146,063 | +936 | 0.31% | 22,508,287 |
| 2021-03-08 | 2021-03-04 | 7.133 | 3,145,127 | -9,365 | 0.31% | 22,434,422 |
| 2021-03-04 | 2021-03-02 | 7.528 | 3,154,492 | -7,491 | 0.31% | 23,747,548 |
| 2021-03-03 | 2021-03-01 | 7.582 | 3,161,983 | +7,491 | 0.32% | 23,972,764 |
| 2021-03-01 | 2021-02-25 | 8.457 | 3,154,492 | +9,365 | 0.31% | 26,678,097 |
| 2021-02-24 | 2021-02-22 | 8.660 | 3,145,127 | -936 | 0.31% | 27,237,000 |
| 2021-02-23 | 2021-02-19 | 7.966 | 3,146,063 | +936 | 0.31% | 25,061,466 |
| 2021-02-19 | 2021-02-17 | 8.169 | 3,145,127 | +4,683 | 0.31% | 25,692,115 |
| 2021-02-18 | 2021-02-16 | 7.827 | 3,140,444 | -74,919 | 0.31% | 24,580,757 |
| 2021-02-17 | 2021-02-11 | 7.496 | 3,215,363 | +74,919 | 0.32% | 24,102,792 |
| 2021-02-03 | 2021-02-01 | 6.418 | 3,140,444 | -3,746 | 0.31% | 20,154,209 |
| 2021-02-02 | 2021-01-29 | 6.268 | 3,144,190 | +936 | 0.31% | 19,708,207 |
| 2021-02-01 | 2021-01-28 | 6.322 | 3,143,254 | +2,810 | 0.31% | 19,870,162 |
| 2021-01-18 | 2021-01-14 | 6.204 | 3,140,444 | +195,725 | 0.32% | 19,483,520 |
| 2021-01-12 | 2021-01-08 | 6.343 | 2,944,719 | +389,576 | 0.30% | 18,678,007 |
| 2021-01-11 | 2021-01-07 | 6.343 | 2,555,143 | +533,796 | 0.26% | 16,206,972 |
| 2021-01-08 | 2021-01-06 | 6.396 | 2,021,347 | +98,330 | 0.20% | 12,929,089 |
| 2021-01-07 | 2021-01-05 | 6.407 | 1,923,017 | +141,409 | 0.19% | 12,320,678 |
| 2021-01-06 | 2021-01-04 | 6.375 | 1,781,608 | +46,824 | 0.18% | 11,357,604 |
| 2021-01-05 | 2020-12-31 | 6.493 | 1,734,784 | +45,888 | 0.17% | 11,263,151 |
| 2021-01-04 | 2020-12-29 | 6.471 | 1,688,896 | +141,628 | 0.17% | 10,928,972 |
| 2020-12-30 | 2020-12-28 | 6.535 | 1,547,268 | +148,162 | 0.16% | 10,112,114 |
| 2020-12-29 | 2020-12-24 | 6.503 | 1,399,106 | +1,042,728 | 0.14% | 9,098,763 |
| 2020-12-28 | 2020-12-22 | 6.224 | 356,378 | +235,755 | 0.04% | 2,218,186 |
| 2020-12-23 | 2020-12-21 | 6.439 | 120,623 | +24,228 | 0.01% | 776,677 |
| 2020-12-21 | 2020-12-17 | 6.632 | 96,395 | +64,297 | 0.01% | 639,296 |
| 2020-12-18 | 2020-12-16 | 6.525 | 32,098 | -932 | 0.00% | 209,431 |
| 2020-12-17 | 2020-12-15 | 6.675 | 33,030 | -16,773 | 0.00% | 220,474 |
| 2020-12-16 | 2020-12-14 | 6.493 | 49,803 | -27,955 | 0.01% | 323,348 |
| 2020-12-15 | 2020-12-11 | 6.010 | 77,758 | +74,547 | 0.01% | 467,296 |
| 2020-12-04 | 2020-12-02 | 5.806 | 3,211 | -27,023 | 0.00% | 18,642 |
| 2020-12-03 | 2020-12-01 | 5.570 | 30,234 | +27,023 | 0.00% | 168,392 |
| 2020-12-02 | 2020-11-30 | 5.387 | 3,211 | -5,591 | 0.00% | 17,298 |
| 2020-12-01 | 2020-11-27 | 5.655 | 8,802 | -2,796 | 0.00% | 49,780 |
| 2020-11-30 | 2020-11-26 | 6.106 | 11,598 | +8,387 | 0.00% | 70,820 |
| 2020-11-27 | 2020-11-25 | 6.053 | 3,211 | -52,183 | 0.00% | 19,435 |
| 2020-11-25 | 2020-11-23 | 5.602 | 55,394 | -3,727 | 0.01% | 310,308 |
| 2020-11-23 | 2020-11-19 | 5.827 | 59,121 | +55,910 | 0.01% | 344,509 |
| 2020-11-20 | 2020-11-18 | 5.666 | 3,211 | -27,955 | 0.00% | 18,194 |
| 2020-11-19 | 2020-11-17 | 5.591 | 31,166 | +27,955 | 0.00% | 174,252 |
| 2020-11-03 | 2020-10-30 | 4.733 | 3,211 | -5,591 | 0.00% | 15,196 |
| 2020-11-02 | 2020-10-29 | 4.711 | 8,802 | -4,659 | 0.00% | 41,467 |
| 2020-10-30 | 2020-10-28 | 4.722 | 13,461 | +3,727 | 0.00% | 63,561 |
| 2020-10-29 | 2020-10-27 | 4.700 | 9,734 | +1,864 | 0.00% | 45,754 |
| 2020-10-23 | 2020-10-21 | 4.776 | 7,870 | -3,728 | 0.00% | 37,583 |
| 2020-10-22 | 2020-10-20 | 4.711 | 11,598 | +1,864 | 0.00% | 54,640 |
| 2020-10-21 | 2020-10-19 | 4.711 | 9,734 | -11,182 | 0.00% | 45,858 |
| 2020-10-20 | 2020-10-16 | 4.690 | 20,916 | +3,727 | 0.00% | 98,089 |
| 2020-10-12 | 2020-10-08 | 4.990 | 17,189 | +9,319 | 0.00% | 85,775 |
| 2020-09-28 | 2020-09-24 | 4.883 | 7,870 | +4,659 | 0.00% | 38,428 |
| 2020-09-22 | 2020-09-18 | 5.119 | 3,211 | -2,796 | 0.00% | 16,437 |
| 2020-09-21 | 2020-09-17 | 5.173 | 6,007 | +2,796 | 0.00% | 31,072 |
| 2020-09-18 | 2020-09-16 | 5.194 | 3,211 | -65,229 | 0.00% | 16,678 |
| 2020-09-17 | 2020-09-15 | 5.344 | 68,440 | -46,592 | 0.01% | 365,762 |
| 2020-09-16 | 2020-09-14 | 5.258 | 115,032 | +111,821 | 0.01% | 604,886 |
| 2020-09-10 | 2020-09-08 | 4.829 | 3,211 | -9,319 | 0.00% | 15,506 |
| 2020-09-09 | 2020-09-07 | 4.840 | 12,530 | +9,319 | 0.00% | 60,644 |
| 2020-09-02 | 2020-08-31 | 4.788 | 3,211 | -1,771 | 0.00% | 15,374 |
| 2020-08-07 | 2020-08-05 | 4.482 | 4,982 | +1,830 | 0.00% | 22,328 |
| 2020-08-03 | 2020-07-30 | 4.504 | 3,152 | -1,830 | 0.00% | 14,195 |
| 2020-07-31 | 2020-07-29 | 4.504 | 4,982 | -6,404 | 0.00% | 22,437 |
| 2020-07-29 | 2020-07-27 | 4.547 | 11,386 | +8,234 | 0.00% | 51,776 |
| 2020-07-06 | 2020-07-02 | 4.602 | 3,152 | -9,149 | 0.00% | 14,506 |
| 2020-07-03 | 2020-06-30 | 4.329 | 12,301 | +9,149 | 0.00% | 53,248 |
| 2020-07-02 | 2020-06-29 | 4.383 | 3,152 | -29,275 | 0.00% | 13,816 |
| 2020-06-30 | 2020-06-26 | 4.427 | 32,427 | +1,830 | 0.00% | 143,558 |
| 2020-06-26 | 2020-06-23 | 4.613 | 30,597 | +22,870 | 0.00% | 141,142 |
| 2020-06-23 | 2020-06-19 | 4.515 | 7,727 | +3,660 | 0.00% | 34,884 |
| 2020-06-22 | 2020-06-18 | 4.536 | 4,067 | +915 | 0.00% | 18,450 |
| 2020-06-16 | 2020-06-12 | 4.580 | 3,152 | -1,830 | 0.00% | 14,437 |
| 2020-06-11 | 2020-06-09 | 4.613 | 4,982 | -36,593 | 0.00% | 22,982 |
| 2020-06-10 | 2020-06-08 | 4.700 | 41,575 | -89,652 | 0.00% | 195,418 |
| 2020-06-05 | 2020-06-03 | 4.362 | 131,227 | +9,148 | 0.01% | 572,349 |
| 2020-06-04 | 2020-06-02 | 4.351 | 122,079 | +9,148 | 0.01% | 531,115 |
| 2020-06-03 | 2020-06-01 | 4.372 | 112,931 | +45,741 | 0.01% | 493,785 |
| 2020-06-02 | 2020-05-29 | 4.329 | 67,190 | +38,423 | 0.01% | 290,847 |
| 2020-06-01 | 2020-05-28 | 4.329 | 28,767 | +25,615 | 0.00% | 124,524 |
| 2020-04-24 | 2020-04-22 | 4.569 | 3,152 | -915 | 0.00% | 14,402 |
| 2020-04-23 | 2020-04-21 | 4.689 | 4,067 | -9,148 | 0.00% | 19,072 |
| 2020-04-22 | 2020-04-20 | 4.711 | 13,215 | +10,063 | 0.00% | 62,260 |
| 2020-03-30 | 2020-03-26 | 3.673 | 3,152 | -915 | 0.00% | 11,577 |
| 2020-03-27 | 2020-03-25 | 3.662 | 4,067 | -6,404 | 0.00% | 14,893 |
| 2020-03-26 | 2020-03-24 | 3.531 | 10,471 | +7,319 | 0.00% | 36,971 |
| 2020-03-23 | 2020-03-19 | 3.891 | 3,152 | -3,660 | 0.00% | 12,266 |
| 2020-03-20 | 2020-03-18 | 4.132 | 6,812 | +3,660 | 0.00% | 28,147 |
| 2020-03-18 | 2020-03-16 | 4.318 | 3,152 | -1,830 | 0.00% | 13,610 |
| 2020-03-17 | 2020-03-13 | 4.515 | 4,982 | +1,830 | 0.00% | 22,492 |
| 2020-03-16 | 2020-03-12 | 4.930 | 3,152 | -6,404 | 0.00% | 15,539 |
| 2020-03-13 | 2020-03-11 | 5.225 | 9,556 | +6,404 | 0.00% | 49,931 |
| 2020-03-05 | 2020-03-03 | 5.466 | 3,152 | -9,149 | 0.00% | 17,227 |
| 2020-02-26 | 2020-02-24 | 5.345 | 12,301 | -6,403 | 0.00% | 65,753 |
| 2020-02-20 | 2020-02-18 | 5.520 | 18,704 | -915 | 0.00% | 103,250 |
| 2020-02-19 | 2020-02-17 | 5.575 | 19,619 | -2,745 | 0.00% | 109,373 |
| 2020-02-17 | 2020-02-13 | 5.608 | 22,364 | -914 | 0.00% | 125,410 |
| 2020-02-14 | 2020-02-12 | 5.564 | 23,278 | +4,574 | 0.00% | 129,517 |
| 2020-02-10 | 2020-02-06 | 5.608 | 18,704 | -2,745 | 0.00% | 104,886 |
| 2020-02-07 | 2020-02-05 | 5.575 | 21,449 | +2,745 | 0.00% | 119,575 |
| 2020-02-04 | 2020-01-31 | 5.640 | 18,704 | -4,574 | 0.00% | 105,499 |
| 2020-01-21 | 2020-01-17 | 6.176 | 23,278 | -4,575 | 0.00% | 143,767 |
| 2020-01-20 | 2020-01-16 | 6.198 | 27,853 | +13,723 | 0.00% | 172,631 |
| 2020-01-02 | 2019-12-27 | 6.028 | 14,130 | +395 | 0.00% | 85,172 |
| 2019-12-13 | 2019-12-11 | 6.017 | 13,735 | -3,557 | 0.00% | 82,637 |
| 2019-12-12 | 2019-12-10 | 5.994 | 17,292 | +3,557 | 0.00% | 103,649 |
| 2019-12-09 | 2019-12-05 | 6.005 | 13,735 | -3,557 | 0.00% | 82,482 |
| 2019-12-06 | 2019-12-04 | 5.859 | 17,292 | +3,557 | 0.00% | 101,315 |
| 2019-11-14 | 2019-11-12 | 6.241 | 13,735 | -2,668 | 0.00% | 85,726 |
| 2019-11-13 | 2019-11-11 | 6.050 | 16,403 | +2,668 | 0.00% | 99,242 |
| 2019-10-25 | 2019-10-23 | 6.354 | 13,735 | -8,003 | 0.00% | 87,271 |
| 2019-10-24 | 2019-10-22 | 6.399 | 21,738 | +8,003 | 0.00% | 139,099 |
| 2019-10-21 | 2019-10-17 | 6.680 | 13,735 | -889 | 0.00% | 91,750 |
| 2019-10-18 | 2019-10-16 | 6.500 | 14,624 | -16,895 | 0.00% | 95,057 |
| 2019-10-14 | 2019-10-10 | 5.218 | 31,519 | -889 | 0.00% | 164,468 |
| 2019-10-11 | 2019-10-09 | 5.376 | 32,408 | +889 | 0.00% | 174,210 |
| 2019-10-10 | 2019-10-08 | 5.589 | 31,519 | -889 | 0.00% | 176,165 |
| 2019-10-09 | 2019-10-04 | 5.747 | 32,408 | -46,240 | 0.00% | 186,237 |
| 2019-10-08 | 2019-10-03 | 5.893 | 78,648 | -1,778 | 0.01% | 463,458 |
| 2019-10-04 | 2019-10-02 | 5.837 | 80,426 | -7,114 | 0.01% | 469,414 |
| 2019-10-03 | 2019-09-30 | 5.927 | 87,540 | +17,784 | 0.01% | 518,811 |
| 2019-09-30 | 2019-09-26 | 6.084 | 69,756 | -889 | 0.01% | 424,395 |
| 2019-09-27 | 2019-09-25 | 6.005 | 70,645 | +11,560 | 0.01% | 424,243 |
| 2019-09-26 | 2019-09-24 | 5.960 | 59,085 | -17,784 | 0.01% | 352,164 |
| 2019-09-23 | 2019-09-19 | 6.331 | 76,869 | -35,569 | 0.01% | 486,689 |
| 2019-09-20 | 2019-09-18 | 6.534 | 112,438 | +26,676 | 0.01% | 734,651 |
| 2019-09-17 | 2019-09-13 | 6.658 | 85,762 | -889 | 0.01% | 570,964 |
| 2019-09-16 | 2019-09-12 | 6.624 | 86,651 | +889 | 0.01% | 573,959 |
| 2019-09-12 | 2019-09-10 | 6.568 | 85,762 | +8,893 | 0.01% | 563,248 |
| 2019-09-11 | 2019-09-09 | 6.523 | 76,869 | +6,224 | 0.01% | 501,385 |
| 2019-09-10 | 2019-09-06 | 6.714 | 70,645 | +56,021 | 0.01% | 474,294 |
| 2019-09-06 | 2019-09-04 | 6.680 | 14,624 | -13,338 | 0.00% | 97,689 |
| 2019-09-04 | 2019-09-02 | 6.174 | 27,962 | +13,338 | 0.00% | 172,636 |
| 2019-09-03 | 2019-08-30 | 6.590 | 14,624 | -889 | 0.00% | 96,373 |
| 2019-09-02 | 2019-08-29 | 6.590 | 15,513 | +889 | 0.00% | 102,232 |
| 2019-08-27 | 2019-08-23 | 7.198 | 14,624 | +1,340 | 0.00% | 105,257 |
| 2019-08-26 | 2019-08-22 | 7.151 | 13,284 | -3,440 | 0.00% | 94,994 |
| 2019-08-23 | 2019-08-21 | 7.302 | 16,724 | +3,440 | 0.00% | 122,122 |
| 2019-08-19 | 2019-08-15 | 7.209 | 13,284 | -5,160 | 0.00% | 95,767 |
| 2019-08-16 | 2019-08-14 | 7.023 | 18,444 | +3,440 | 0.00% | 129,535 |
| 2019-08-15 | 2019-08-13 | 7.012 | 15,004 | +1,720 | 0.00% | 105,201 |
| 2019-08-13 | 2019-08-09 | 7.325 | 13,284 | -4,300 | 0.00% | 97,311 |
| 2019-08-12 | 2019-08-08 | 7.511 | 17,584 | -17,200 | 0.00% | 132,082 |
| 2019-08-08 | 2019-08-06 | 6.965 | 34,784 | +7,740 | 0.00% | 242,270 |
| 2019-08-07 | 2019-08-05 | 7.337 | 27,044 | +6,880 | 0.00% | 198,424 |
| 2019-08-06 | 2019-08-02 | 7.767 | 20,164 | -1,720 | 0.00% | 156,620 |
| 2019-08-05 | 2019-08-01 | 7.802 | 21,884 | +8,600 | 0.00% | 170,743 |
| 2019-08-02 | 2019-07-31 | 8.000 | 13,284 | -6,880 | 0.00% | 106,270 |
| 2019-07-31 | 2019-07-29 | 8.558 | 20,164 | -71,381 | 0.00% | 172,563 |
| 2019-07-25 | 2019-07-23 | 8.465 | 91,545 | -860 | 0.01% | 774,925 |
| 2019-07-23 | 2019-07-19 | 8.046 | 92,405 | -2,580 | 0.01% | 743,525 |
| 2019-07-22 | 2019-07-18 | 8.035 | 94,985 | +3,440 | 0.01% | 763,180 |
| 2019-07-19 | 2019-07-17 | 7.930 | 91,545 | -12,040 | 0.01% | 725,960 |
| 2019-07-18 | 2019-07-16 | 7.918 | 103,585 | +12,040 | 0.01% | 820,234 |
| 2019-07-17 | 2019-07-15 | 8.151 | 91,545 | -8,600 | 0.01% | 746,185 |
| 2019-07-16 | 2019-07-12 | 8.232 | 100,145 | +8,600 | 0.01% | 824,435 |
| 2019-07-15 | 2019-07-11 | 7.965 | 91,545 | -1,720 | 0.01% | 729,154 |
| 2019-07-12 | 2019-07-10 | 8.139 | 93,265 | +860 | 0.01% | 759,120 |
| 2019-07-11 | 2019-07-09 | 7.791 | 92,405 | +860 | 0.01% | 719,887 |
| 2019-07-03 | 2019-06-28 | 6.802 | 91,545 | +75,681 | 0.01% | 622,708 |
| 2019-07-02 | 2019-06-27 | 6.663 | 15,864 | +2,580 | 0.00% | 105,697 |
| 2019-06-11 | 2019-06-06 | 6.070 | 13,284 | -6,880 | 0.00% | 80,629 |
| 2019-06-10 | 2019-06-05 | 6.232 | 20,164 | +6,880 | 0.00% | 125,671 |
| 2019-05-28 | 2019-05-24 | 6.407 | 13,284 | -860 | 0.00% | 85,109 |
| 2019-05-27 | 2019-05-23 | 6.395 | 14,144 | +860 | 0.00% | 90,454 |
| 2019-05-22 | 2019-05-20 | 5.965 | 13,284 | -2,580 | 0.00% | 79,239 |
| 2019-05-21 | 2019-05-17 | 6.093 | 15,864 | +2,580 | 0.00% | 96,658 |
| 2019-05-08 | 2019-05-06 | 6.070 | 13,284 | -4,300 | 0.00% | 80,629 |
| 2019-05-07 | 2019-05-03 | 6.395 | 17,584 | +4,300 | 0.00% | 112,454 |
| 2019-05-06 | 2019-05-02 | 6.314 | 13,284 | -2,580 | 0.00% | 83,873 |
| 2019-05-03 | 2019-04-30 | 6.302 | 15,864 | +2,580 | 0.00% | 99,978 |
| 2019-04-30 | 2019-04-26 | 6.395 | 13,284 | -13,760 | 0.00% | 84,954 |
| 2019-04-29 | 2019-04-25 | 6.395 | 27,044 | +13,760 | 0.00% | 172,953 |
| 2019-04-24 | 2019-04-18 | 6.279 | 13,284 | -860 | 0.00% | 83,410 |
| 2019-04-23 | 2019-04-17 | 6.325 | 14,144 | +860 | 0.00% | 89,467 |
| 2019-04-17 | 2019-04-15 | 6.477 | 13,284 | -6,020 | 0.00% | 86,036 |
| 2019-04-16 | 2019-04-12 | 6.535 | 19,304 | +860 | 0.00% | 126,147 |
| 2019-04-15 | 2019-04-11 | 6.512 | 18,444 | +5,160 | 0.00% | 120,098 |
| 2019-03-20 | 2019-03-18 | 6.907 | 13,284 | -860 | 0.00% | 91,751 |
| 2019-03-18 | 2019-03-14 | 7.000 | 14,144 | +860 | 0.00% | 99,006 |
| 2019-03-06 | 2019-03-04 | 7.058 | 13,284 | -1,720 | 0.00% | 93,759 |
| 2019-03-05 | 2019-03-01 | 7.105 | 15,004 | +1,720 | 0.00% | 106,596 |
| 2019-03-04 | 2019-02-28 | 6.977 | 13,284 | -860 | 0.00% | 92,677 |
| 2019-03-01 | 2019-02-27 | 6.872 | 14,144 | +860 | 0.00% | 97,197 |
| 2019-02-13 | 2019-02-11 | 6.349 | 13,284 | -1,720 | 0.00% | 84,336 |
| 2019-02-12 | 2019-02-08 | 6.232 | 15,004 | +1,720 | 0.00% | 93,512 |
| 2019-02-01 | 2019-01-30 | 5.953 | 13,284 | -2,580 | 0.00% | 79,085 |
| 2019-01-31 | 2019-01-29 | 5.930 | 15,864 | +2,580 | 0.00% | 94,076 |
| 2019-01-30 | 2019-01-28 | 6.070 | 13,284 | -1,720 | 0.00% | 80,629 |
| 2019-01-29 | 2019-01-25 | 6.081 | 15,004 | +1,720 | 0.00% | 91,244 |
| 2019-01-24 | 2019-01-22 | 6.232 | 13,284 | -860 | 0.00% | 82,792 |
| 2019-01-23 | 2019-01-21 | 6.291 | 14,144 | +860 | 0.00% | 88,974 |
| 2019-01-08 | 2019-01-04 | 5.895 | 13,284 | -860 | 0.00% | 78,312 |
| 2019-01-07 | 2019-01-03 | 5.756 | 14,144 | -860 | 0.00% | 81,409 |
| 2019-01-03 | 2018-12-31 | 5.849 | 15,004 | +1,720 | 0.00% | 87,754 |
| 2018-12-19 | 2018-12-17 | 6.360 | 13,284 | -860 | 0.00% | 84,491 |
| 2018-12-18 | 2018-12-14 | 6.395 | 14,144 | +860 | 0.00% | 90,454 |
| 2018-12-14 | 2018-12-12 | 6.458 | 13,284 | -4,300 | 0.00% | 85,793 |
| 2018-12-13 | 2018-12-11 | 6.542 | 17,584 | +4,669 | 0.00% | 115,036 |
| 2018-12-03 | 2018-11-29 | 6.399 | 12,915 | -45,987 | 0.00% | 82,637 |
| 2018-11-30 | 2018-11-28 | 6.315 | 58,902 | +45,987 | 0.01% | 371,957 |
| 2018-11-23 | 2018-11-21 | 5.741 | 12,915 | -4,180 | 0.00% | 74,142 |
| 2018-11-22 | 2018-11-20 | 5.298 | 17,095 | +1,672 | 0.00% | 90,573 |
| 2018-11-21 | 2018-11-19 | 5.155 | 15,423 | +2,508 | 0.00% | 79,501 |
| 2018-11-13 | 2018-11-09 | 5.023 | 12,915 | -6,689 | 0.00% | 64,874 |
| 2018-11-12 | 2018-11-08 | 4.987 | 19,604 | -836 | 0.00% | 97,771 |
| 2018-11-09 | 2018-11-07 | 4.927 | 20,440 | +5,853 | 0.00% | 100,718 |
| 2018-11-07 | 2018-11-05 | 4.688 | 14,587 | +1,672 | 0.00% | 68,388 |
| 2018-11-06 | 2018-11-02 | 4.927 | 12,915 | -1,672 | 0.00% | 63,638 |
| 2018-11-05 | 2018-11-01 | 4.605 | 14,587 | +1,672 | 0.00% | 67,167 |
| 2018-10-11 | 2018-10-09 | 5.131 | 12,915 | -1,672 | 0.00% | 66,264 |
| 2018-10-10 | 2018-10-08 | 5.215 | 14,587 | +1,672 | 0.00% | 76,064 |
| 2018-10-04 | 2018-10-02 | 5.633 | 12,915 | -836 | 0.00% | 72,752 |
| 2018-10-02 | 2018-09-27 | 5.884 | 13,751 | +836 | 0.00% | 80,915 |
| 2018-09-28 | 2018-09-26 | 5.801 | 12,915 | -4,180 | 0.00% | 74,914 |
| 2018-09-27 | 2018-09-24 | 5.848 | 17,095 | +4,180 | 0.00% | 99,978 |
| 2018-09-17 | 2018-09-13 | 5.836 | 12,915 | -836 | 0.00% | 75,378 |
| 2018-09-13 | 2018-09-11 | 6.016 | 13,751 | +836 | 0.00% | 82,724 |
| 2018-09-10 | 2018-09-06 | 6.064 | 12,915 | -836 | 0.00% | 78,312 |
| 2018-09-06 | 2018-09-04 | 6.171 | 13,751 | +836 | 0.00% | 84,862 |
| 2018-08-22 | 2018-08-20 | 6.511 | 12,915 | -8,613 | 0.00% | 84,086 |
| 2018-08-14 | 2018-08-10 | 6.486 | 21,528 | -1,628 | 0.00% | 139,634 |
| 2018-08-13 | 2018-08-09 | 6.621 | 23,156 | +1,628 | 0.00% | 153,322 |
| 2018-08-10 | 2018-08-08 | 6.634 | 21,528 | -18,723 | 0.00% | 142,807 |
| 2018-08-09 | 2018-08-07 | 6.363 | 40,251 | +1,628 | 0.01% | 256,129 |
| 2018-08-08 | 2018-08-06 | 6.118 | 38,623 | +2,442 | 0.00% | 236,281 |
| 2018-08-07 | 2018-08-03 | 6.265 | 36,181 | +6,512 | 0.00% | 226,675 |
| 2018-08-06 | 2018-08-02 | 6.326 | 29,669 | +6,513 | 0.00% | 187,699 |
| 2018-08-03 | 2018-08-01 | 6.216 | 23,156 | -7,327 | 0.00% | 143,935 |
| 2018-08-02 | 2018-07-31 | 6.314 | 30,483 | +7,327 | 0.00% | 192,475 |
| 2018-07-26 | 2018-07-24 | 6.646 | 23,156 | -4,885 | 0.00% | 153,891 |
| 2018-07-25 | 2018-07-23 | 6.720 | 28,041 | +4,885 | 0.00% | 188,423 |
| 2018-07-20 | 2018-07-18 | 6.793 | 23,156 | -2,442 | 0.00% | 157,305 |
| 2018-07-17 | 2018-07-13 | 6.793 | 25,598 | -6,513 | 0.00% | 173,894 |
| 2018-07-16 | 2018-07-12 | 6.597 | 32,111 | +3,256 | 0.00% | 211,827 |
| 2018-07-12 | 2018-07-10 | 6.412 | 28,855 | +3,257 | 0.00% | 185,031 |
| 2018-07-06 | 2018-07-04 | 6.093 | 25,598 | -11,397 | 0.00% | 155,970 |
| 2018-07-05 | 2018-07-03 | 6.486 | 36,995 | -3,256 | 0.00% | 239,955 |
| 2018-07-03 | 2018-06-28 | 6.756 | 40,251 | -8,141 | 0.01% | 271,952 |
| 2018-06-29 | 2018-06-27 | 7.064 | 48,392 | -2,442 | 0.01% | 341,818 |
| 2018-06-27 | 2018-06-25 | 7.150 | 50,834 | -1,628 | 0.01% | 363,438 |
| 2018-06-25 | 2018-06-21 | 6.978 | 52,462 | -15,467 | 0.01% | 366,055 |
| 2018-06-21 | 2018-06-19 | 7.076 | 67,929 | -7,326 | 0.01% | 480,652 |
| 2018-06-19 | 2018-06-14 | 7.457 | 75,255 | -4,070 | 0.01% | 561,147 |
| 2018-06-15 | 2018-06-13 | 7.285 | 79,325 | -15,467 | 0.01% | 577,853 |
| 2018-06-12 | 2018-06-08 | 7.334 | 94,792 | -85,474 | 0.01% | 695,183 |
| 2018-06-11 | 2018-06-07 | 7.444 | 180,266 | +123,734 | 0.02% | 1,341,959 |
| 2018-06-08 | 2018-06-06 | 7.579 | 56,532 | +16,281 | 0.01% | 428,482 |
| 2018-06-07 | 2018-06-05 | 7.100 | 40,251 | +4,070 | 0.01% | 285,797 |
| 2018-06-06 | 2018-06-04 | 7.027 | 36,181 | +4,070 | 0.00% | 254,232 |
| 2018-06-04 | 2018-05-31 | 7.137 | 32,111 | +8,141 | 0.00% | 229,183 |
| 2018-06-01 | 2018-05-30 | 7.186 | 23,970 | -3,256 | 0.00% | 172,257 |
| 2018-05-31 | 2018-05-29 | 6.916 | 27,226 | +7,326 | 0.00% | 188,298 |
| 2018-05-30 | 2018-05-28 | 7.248 | 19,900 | -6,512 | 0.00% | 144,231 |
| 2018-05-29 | 2018-05-25 | 7.395 | 26,412 | -9,769 | 0.00% | 195,322 |
| 2018-05-28 | 2018-05-24 | 7.272 | 36,181 | +13,025 | 0.00% | 263,121 |
| 2018-05-25 | 2018-05-23 | 7.039 | 23,156 | -107,454 | 0.00% | 162,994 |
| 2018-05-24 | 2018-05-21 | 6.720 | 130,610 | -35,004 | 0.02% | 877,641 |
| 2018-05-23 | 2018-05-18 | 7.272 | 165,614 | -46,400 | 0.02% | 1,204,403 |
| 2018-05-21 | 2018-05-17 | 7.371 | 212,014 | +157,924 | 0.03% | 1,562,675 |
| 2018-04-30 | 2018-04-26 | 4.521 | 54,090 | -4,070 | 0.01% | 244,522 |
| 2018-04-17 | 2018-04-13 | 4.508 | 58,160 | -8,141 | 0.01% | 262,206 |
| 2018-04-16 | 2018-04-12 | 4.484 | 66,301 | +8,141 | 0.01% | 297,280 |
| 2018-04-12 | 2018-04-10 | 4.521 | 58,160 | -17,095 | 0.01% | 262,921 |
| 2018-04-10 | 2018-04-06 | 4.484 | 75,255 | -8,954 | 0.01% | 337,428 |
| 2018-04-06 | 2018-04-03 | 4.336 | 84,209 | -814 | 0.01% | 365,162 |
| 2018-04-03 | 2018-03-28 | 4.238 | 85,023 | +18,722 | 0.01% | 360,337 |
| 2018-03-27 | 2018-03-23 | 4.521 | 66,301 | -4,884 | 0.01% | 299,724 |
| 2018-03-15 | 2018-03-13 | 4.582 | 71,185 | -8,140 | 0.01% | 326,175 |
| 2018-02-13 | 2018-02-09 | 4.054 | 79,325 | +6,512 | 0.01% | 321,571 |
| 2018-01-31 | 2018-01-29 | 4.410 | 72,813 | +363 | 0.01% | 321,112 |
| 2018-01-25 | 2018-01-23 | 4.521 | 72,450 | +24,421 | 0.01% | 327,521 |
| 2018-01-05 | 2018-01-03 | 4.570 | 48,029 | +10,583 | 0.01% | 219,482 |
| 2017-12-13 | 2017-12-11 | 4.615 | 37,446 | +1,265 | 0.00% | 172,819 |
| 2017-12-11 | 2017-12-07 | 4.577 | 36,181 | +3,146 | 0.00% | 165,601 |
| 2017-12-06 | 2017-12-04 | 4.793 | 33,035 | -3,146 | 0.00% | 158,341 |
| 2017-12-05 | 2017-12-01 | 4.704 | 36,181 | +11,012 | 0.00% | 170,201 |
| 2017-11-30 | 2017-11-28 | 4.259 | 25,169 | +4,719 | 0.00% | 107,199 |
| 2017-11-17 | 2017-11-15 | 4.742 | 20,450 | +7,865 | 0.00% | 96,980 |
| 2017-11-15 | 2017-11-13 | 4.564 | 12,585 | -2,359 | 0.00% | 57,442 |
| 2017-11-14 | 2017-11-10 | 4.246 | 14,944 | -3,146 | 0.00% | 63,459 |
| 2017-11-13 | 2017-11-09 | 4.196 | 18,090 | +786 | 0.00% | 75,898 |
| 2017-11-10 | 2017-11-08 | 4.081 | 17,304 | -14,158 | 0.00% | 70,620 |
| 2017-11-08 | 2017-11-06 | 3.967 | 31,462 | -1,573 | 0.00% | 124,801 |
| 2017-11-07 | 2017-11-03 | 4.196 | 33,035 | +1,573 | 0.00% | 138,601 |
| 2017-10-31 | 2017-10-27 | 4.666 | 31,462 | -1,573 | 0.00% | 146,802 |
| 2017-10-24 | 2017-10-20 | 4.666 | 33,035 | +1,573 | 0.00% | 154,141 |
| 2017-10-19 | 2017-10-17 | 5.035 | 31,462 | -29,888 | 0.00% | 158,402 |
| 2017-10-16 | 2017-10-12 | 4.717 | 61,350 | -1,573 | 0.01% | 289,379 |
| 2017-10-13 | 2017-10-11 | 4.539 | 62,923 | +28,315 | 0.01% | 285,599 |
| 2017-10-12 | 2017-10-10 | 4.704 | 34,608 | +2,360 | 0.00% | 162,801 |
| 2017-10-11 | 2017-10-09 | 4.895 | 32,248 | -62,923 | 0.00% | 157,849 |
| 2017-10-10 | 2017-10-06 | 4.691 | 95,171 | +3,932 | 0.01% | 446,488 |
| 2017-10-06 | 2017-10-03 | 3.356 | 91,239 | +6,293 | 0.01% | 306,241 |
| 2017-10-04 | 2017-09-29 | 3.356 | 84,946 | -2,360 | 0.01% | 285,119 |
| 2017-10-03 | 2017-09-28 | 3.344 | 87,306 | -5,506 | 0.01% | 291,930 |
| 2017-09-29 | 2017-09-27 | 3.344 | 92,812 | +3,933 | 0.01% | 310,341 |
| 2017-09-27 | 2017-09-25 | 3.395 | 88,879 | +15,731 | 0.01% | 301,710 |
| 2017-09-26 | 2017-09-22 | 3.331 | 73,148 | +7,865 | 0.01% | 243,659 |
| 2017-09-25 | 2017-09-21 | 3.242 | 65,283 | +31,462 | 0.01% | 211,650 |
| 2017-09-21 | 2017-09-19 | 3.191 | 33,821 | +23,596 | 0.00% | 107,929 |
| 2017-08-25 | 2017-08-22 | 3.610 | 10,225 | +501 | 0.00% | 36,910 |
| 2017-08-14 | 2017-08-10 | 3.596 | 9,724 | -7,479 | 0.00% | 34,972 |
| 2017-07-24 | 2017-07-20 | 3.543 | 17,203 | -5,236 | 0.00% | 60,950 |
| 2017-07-20 | 2017-07-18 | 3.543 | 22,439 | -2,244 | 0.00% | 79,501 |
| 2017-07-19 | 2017-07-17 | 3.503 | 24,683 | +3,740 | 0.00% | 86,461 |
| 2017-07-18 | 2017-07-14 | 3.596 | 20,943 | -3,740 | 0.00% | 75,320 |
| 2017-07-11 | 2017-07-07 | 3.476 | 24,683 | -7,479 | 0.00% | 85,801 |
| 2017-07-10 | 2017-07-06 | 3.329 | 32,162 | -20,943 | 0.00% | 107,069 |
| 2017-07-07 | 2017-07-05 | 3.329 | 53,105 | -5,236 | 0.01% | 176,789 |
| 2017-07-06 | 2017-07-04 | 3.476 | 58,341 | +33,658 | 0.01% | 202,800 |
| 2017-07-04 | 2017-06-30 | 3.530 | 24,683 | +14,959 | 0.00% | 87,121 |
| 2017-05-31 | 2017-05-26 | 3.476 | 9,724 | -747 | 0.00% | 33,802 |
| 2017-05-29 | 2017-05-25 | 3.503 | 10,471 | -1,496 | 0.00% | 36,678 |
| 2017-05-26 | 2017-05-24 | 3.583 | 11,967 | -1,496 | 0.00% | 42,879 |
| 2017-05-24 | 2017-05-22 | 3.637 | 13,463 | -748 | 0.00% | 48,959 |
| 2017-05-22 | 2017-05-18 | 3.596 | 14,211 | -4,488 | 0.00% | 51,109 |
| 2017-05-19 | 2017-05-17 | 3.690 | 18,699 | +5,236 | 0.00% | 69,000 |
| 2017-05-18 | 2017-05-16 | 3.637 | 13,463 | +3,739 | 0.00% | 48,959 |
| 2016-12-21 | 2016-12-19 | 3.677 | 9,724 | -5,983 | 0.00% | 35,752 |
| 2016-12-13 | 2016-12-09 | 3.610 | 15,707 | +5,983 | 0.00% | 56,699 |
| 2016-12-09 | 2016-12-07 | 3.672 | 9,724 | +272 | 0.00% | 35,707 |
| 2016-12-06 | 2016-12-02 | 3.686 | 9,452 | -1,455 | 0.00% | 34,839 |
| 2016-12-02 | 2016-11-30 | 3.617 | 10,907 | -1,454 | 0.00% | 39,451 |
| 2016-11-30 | 2016-11-28 | 3.438 | 12,361 | +2,909 | 0.00% | 42,501 |
| 2016-09-30 | 2016-09-28 | 3.438 | 9,452 | -728 | 0.00% | 32,499 |
| 2016-09-28 | 2016-09-26 | 3.521 | 10,180 | +728 | 0.00% | 35,842 |
| 2016-09-26 | 2016-09-22 | 3.630 | 9,452 | +69 | 0.00% | 34,309 |
| 2016-09-07 | 2016-09-05 | 3.727 | 9,383 | +721 | 0.00% | 34,968 |
| 2016-08-23 | 2016-08-19 | 3.616 | 8,662 | +8,662 | 0.00% | 31,321 |
| 2016-06-24 | 2016-06-22 | 3.408 | 0 | -14,436 | ||
| 2016-06-22 | 2016-06-20 | 3.436 | 14,436 | +14,436 | 0.00% | 49,600 |
| 2016-03-21 | 2016-03-17 | 4.129 | 0 | -10,827 | ||
| 2016-03-18 | 2016-03-16 | 4.129 | 10,827 | -7,218 | 0.00% | 44,700 |
| 2016-03-16 | 2016-03-14 | 4.156 | 18,045 | +3,609 | 0.00% | 74,999 |
| 2016-03-15 | 2016-03-11 | 4.129 | 14,436 | 0.00% | 59,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy