History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 1,130,000 | +0 | 0.10% | 824,900 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,130,000 | +0 | 0.10% | 813,600 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,130,000 | +0 | 0.10% | 802,300 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,130,000 | +0 | 0.10% | 836,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,130,000 | +0 | 0.10% | 813,600 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,130,000 | +0 | 0.10% | 836,200 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,130,000 | +0 | 0.10% | 824,900 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,130,000 | +0 | 0.10% | 813,600 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,130,000 | +0 | 0.10% | 836,200 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,130,000 | +0 | 0.10% | 847,500 |
| 2025-09-26 | 2025-09-24 | 0.770 | 1,130,000 | +0 | 0.10% | 870,100 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,130,000 | +0 | 0.10% | 881,400 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,130,000 | +0 | 0.10% | 881,400 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,130,000 | +0 | 0.10% | 904,000 |
| 2025-09-22 | 2025-09-18 | 0.800 | 1,130,000 | +0 | 0.10% | 904,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,130,000 | +0 | 0.10% | 881,400 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,130,000 | -2,000 | 0.10% | 881,400 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,132,000 | +70,000 | 0.10% | 871,640 |
| 2025-09-12 | 2025-09-10 | 0.820 | 1,062,000 | -2,000 | 0.09% | 870,840 |
| 2025-09-11 | 2025-09-09 | 0.820 | 1,064,000 | +10,000 | 0.09% | 872,480 |
| 2025-09-04 | 2025-09-02 | 0.840 | 1,054,000 | -40,000 | 0.09% | 885,360 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,094,000 | +40,000 | 0.09% | 962,720 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,054,000 | -23,000 | 0.09% | 948,600 |
| 2025-08-25 | 2025-08-21 | 0.890 | 1,077,000 | +12,000 | 0.09% | 958,530 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,065,000 | +111,000 | 0.09% | 1,043,700 |
| 2025-08-21 | 2025-08-19 | 1.140 | 954,000 | +4,000 | 0.08% | 1,087,560 |
| 2025-08-20 | 2025-08-18 | 0.990 | 950,000 | -717,000 | 0.08% | 940,500 |
| 2025-07-31 | 2025-07-29 | 0.650 | 1,667,000 | +10,000 | 0.14% | 1,083,550 |
| 2025-07-30 | 2025-07-28 | 0.650 | 1,657,000 | +20,000 | 0.14% | 1,077,050 |
| 2025-07-29 | 2025-07-25 | 0.630 | 1,637,000 | +40,000 | 0.14% | 1,031,310 |
| 2025-07-22 | 2025-07-18 | 0.610 | 1,597,000 | -10,000 | 0.13% | 974,170 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,607,000 | -1,000 | 0.14% | 980,270 |
| 2025-07-16 | 2025-07-14 | 0.570 | 1,608,000 | -100,000 | 0.14% | 916,560 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,708,000 | +100,000 | 0.14% | 973,560 |
| 2025-07-11 | 2025-07-09 | 0.580 | 1,608,000 | -100,000 | 0.14% | 932,640 |
| 2025-07-10 | 2025-07-08 | 0.550 | 1,708,000 | +10,000 | 0.14% | 939,400 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,698,000 | +100,000 | 0.14% | 899,940 |
| 2025-07-04 | 2025-07-02 | 0.570 | 1,598,000 | +100,000 | 0.13% | 910,860 |
| 2025-06-27 | 2025-06-25 | 0.610 | 1,498,000 | -4,000 | 0.13% | 913,780 |
| 2025-06-23 | 2025-06-19 | 0.560 | 1,502,000 | +10,000 | 0.13% | 841,120 |
| 2025-06-17 | 2025-06-13 | 0.630 | 1,492,000 | -100,000 | 0.13% | 939,960 |
| 2025-05-28 | 2025-05-26 | 0.610 | 1,592,000 | +10,000 | 0.13% | 971,120 |
| 2025-05-27 | 2025-05-23 | 0.610 | 1,582,000 | +6,000 | 0.13% | 965,020 |
| 2025-05-22 | 2025-05-20 | 0.630 | 1,576,000 | +10,000 | 0.13% | 992,880 |
| 2025-05-16 | 2025-05-14 | 0.620 | 1,566,000 | +10,000 | 0.13% | 970,920 |
| 2025-05-15 | 2025-05-13 | 0.650 | 1,556,000 | -8,000 | 0.13% | 1,011,400 |
| 2025-05-08 | 2025-05-06 | 0.660 | 1,564,000 | +20,000 | 0.13% | 1,032,240 |
| 2025-04-17 | 2025-04-15 | 0.640 | 1,544,000 | +7,000 | 0.13% | 988,160 |
| 2025-04-16 | 2025-04-14 | 0.630 | 1,537,000 | +3,000 | 0.13% | 968,310 |
| 2025-04-08 | 2025-04-03 | 0.680 | 1,534,000 | -50,000 | 0.13% | 1,043,120 |
| 2025-03-10 | 2025-03-06 | 0.720 | 1,584,000 | -1,000 | 0.13% | 1,140,480 |
| 2025-02-25 | 2025-02-21 | 0.740 | 1,585,000 | -40,000 | 0.13% | 1,172,900 |
| 2025-02-24 | 2025-02-20 | 0.770 | 1,625,000 | +40,000 | 0.14% | 1,251,250 |
| 2025-02-19 | 2025-02-17 | 0.680 | 1,585,000 | -20,000 | 0.13% | 1,077,800 |
| 2025-02-05 | 2025-02-03 | 0.600 | 1,605,000 | +30,000 | 0.14% | 963,000 |
| 2025-01-14 | 2025-01-10 | 0.620 | 1,575,000 | +3,000 | 0.13% | 976,500 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,572,000 | -46,203 | 0.13% | 1,100,631 |
| 2024-12-18 | 2024-12-16 | 0.700 | 1,618,203 | +177,391 | 0.14% | 1,132,980 |
| 2024-12-11 | 2024-12-09 | 0.741 | 1,440,812 | -38,434 | 0.12% | 1,067,260 |
| 2024-12-10 | 2024-12-06 | 0.741 | 1,479,246 | -29,566 | 0.13% | 1,095,730 |
| 2024-12-05 | 2024-12-03 | 0.700 | 1,508,812 | +49,276 | 0.13% | 1,056,390 |
| 2024-11-28 | 2024-11-26 | 0.720 | 1,459,536 | +38,435 | 0.12% | 1,051,510 |
| 2024-11-22 | 2024-11-20 | 0.791 | 1,421,101 | -68,986 | 0.12% | 1,124,760 |
| 2024-11-20 | 2024-11-18 | 0.558 | 1,490,087 | +118,261 | 0.13% | 831,600 |
| 2024-11-15 | 2024-11-13 | 0.639 | 1,371,826 | +19,710 | 0.12% | 876,960 |
| 2024-11-14 | 2024-11-12 | 0.680 | 1,352,116 | +59,130 | 0.12% | 919,240 |
| 2024-11-13 | 2024-11-11 | 0.720 | 1,292,986 | +78,841 | 0.11% | 931,520 |
| 2024-11-11 | 2024-11-07 | 0.771 | 1,214,145 | +108,406 | 0.10% | 936,320 |
| 2024-11-06 | 2024-11-04 | 0.761 | 1,105,739 | +49,275 | 0.09% | 841,500 |
| 2024-11-05 | 2024-11-01 | 0.761 | 1,056,464 | +1,971 | 0.09% | 804,000 |
| 2024-11-04 | 2024-10-31 | 0.771 | 1,054,493 | +3,942 | 0.09% | 813,200 |
| 2024-10-29 | 2024-10-25 | 0.781 | 1,050,551 | -5,913 | 0.09% | 820,820 |
| 2024-10-25 | 2024-10-23 | 0.812 | 1,056,464 | +49,276 | 0.09% | 857,600 |
| 2024-10-17 | 2024-10-15 | 0.791 | 1,007,188 | +68,985 | 0.09% | 797,160 |
| 2024-10-10 | 2024-10-08 | 0.873 | 938,203 | +49,275 | 0.08% | 818,720 |
| 2024-10-04 | 2024-10-02 | 1.268 | 888,928 | +68,000 | 0.08% | 1,127,501 |
| 2024-10-03 | 2024-09-30 | 1.086 | 820,928 | -5,913 | 0.07% | 891,311 |
| 2024-09-30 | 2024-09-26 | 0.913 | 826,841 | +18,725 | 0.07% | 755,100 |
| 2024-09-19 | 2024-09-16 | 0.802 | 808,116 | +10,841 | 0.07% | 647,800 |
| 2024-09-13 | 2024-09-11 | 0.771 | 797,275 | -9,855 | 0.07% | 614,840 |
| 2024-09-12 | 2024-09-10 | 0.802 | 807,130 | +4,927 | 0.07% | 647,010 |
| 2024-09-11 | 2024-09-09 | 0.781 | 802,203 | +9,855 | 0.07% | 626,780 |
| 2024-09-09 | 2024-09-04 | 0.862 | 792,348 | +49,276 | 0.07% | 683,400 |
| 2024-09-05 | 2024-09-03 | 0.903 | 743,072 | +49,275 | 0.06% | 671,060 |
| 2024-09-04 | 2024-09-02 | 0.873 | 693,797 | -9,855 | 0.06% | 605,440 |
| 2024-09-03 | 2024-08-30 | 0.954 | 703,652 | -9,855 | 0.06% | 671,160 |
| 2024-08-23 | 2024-08-21 | 1.035 | 713,507 | +985 | 0.06% | 738,480 |
| 2024-08-22 | 2024-08-20 | 1.025 | 712,522 | +18,725 | 0.06% | 730,230 |
| 2024-08-16 | 2024-08-14 | 1.096 | 693,797 | -9,855 | 0.06% | 760,320 |
| 2024-08-08 | 2024-08-06 | 1.218 | 703,652 | -27,594 | 0.06% | 856,800 |
| 2024-08-07 | 2024-08-05 | 1.035 | 731,246 | +7,884 | 0.06% | 756,840 |
| 2024-08-05 | 2024-08-01 | 1.147 | 723,362 | -9,855 | 0.06% | 829,420 |
| 2024-07-31 | 2024-07-29 | 1.055 | 733,217 | +9,855 | 0.06% | 773,760 |
| 2024-07-26 | 2024-07-24 | 1.005 | 723,362 | +9,855 | 0.06% | 726,660 |
| 2024-07-11 | 2024-07-09 | 1.207 | 713,507 | +6,898 | 0.06% | 861,560 |
| 2024-07-09 | 2024-07-05 | 1.228 | 706,609 | +27,595 | 0.06% | 867,570 |
| 2024-06-26 | 2024-06-24 | 1.319 | 679,014 | +9,855 | 0.06% | 895,699 |
| 2024-06-25 | 2024-06-21 | 1.279 | 669,159 | +4,927 | 0.06% | 855,539 |
| 2024-05-31 | 2024-05-29 | 1.593 | 664,232 | -39,420 | 0.06% | 1,058,180 |
| 2024-05-24 | 2024-05-22 | 1.847 | 703,652 | -19,710 | 0.06% | 1,299,480 |
| 2024-05-23 | 2024-05-21 | 1.776 | 723,362 | +18,724 | 0.06% | 1,284,499 |
| 2024-05-21 | 2024-05-17 | 1.877 | 704,638 | +19,710 | 0.06% | 1,322,751 |
| 2024-05-17 | 2024-05-14 | 1.928 | 684,928 | +10,841 | 0.06% | 1,320,501 |
| 2024-05-13 | 2024-05-09 | 1.492 | 674,087 | -49,275 | 0.06% | 1,005,480 |
| 2024-04-22 | 2024-04-18 | 1.258 | 723,362 | -1,971 | 0.06% | 910,160 |
| 2024-04-12 | 2024-04-10 | 1.279 | 725,333 | +9,855 | 0.06% | 927,360 |
| 2024-04-10 | 2024-04-08 | 1.218 | 715,478 | +9,855 | 0.06% | 871,200 |
| 2024-03-26 | 2024-03-22 | 1.370 | 705,623 | +29,565 | 0.06% | 966,600 |
| 2024-03-22 | 2024-03-20 | 1.451 | 676,058 | +39,420 | 0.06% | 980,980 |
| 2024-03-15 | 2024-03-13 | 1.481 | 636,638 | -9,855 | 0.05% | 943,160 |
| 2024-03-14 | 2024-03-12 | 1.512 | 646,493 | -29,565 | 0.06% | 977,440 |
| 2024-03-12 | 2024-03-08 | 1.279 | 676,058 | +9,855 | 0.06% | 864,360 |
| 2024-03-08 | 2024-03-06 | 1.329 | 666,203 | +2,957 | 0.06% | 885,560 |
| 2024-03-06 | 2024-03-04 | 1.360 | 663,246 | +19,710 | 0.06% | 901,819 |
| 2024-03-05 | 2024-03-01 | 1.512 | 643,536 | +5,913 | 0.06% | 972,970 |
| 2024-03-01 | 2024-02-28 | 1.512 | 637,623 | +26,609 | 0.05% | 964,030 |
| 2024-02-29 | 2024-02-27 | 1.552 | 611,014 | +6,898 | 0.05% | 948,599 |
| 2024-02-22 | 2024-02-20 | 1.339 | 604,116 | +17,739 | 0.05% | 809,160 |
| 2024-02-21 | 2024-02-19 | 1.360 | 586,377 | +51,247 | 0.05% | 797,300 |
| 2024-02-20 | 2024-02-16 | 1.441 | 535,130 | -29,566 | 0.05% | 771,059 |
| 2024-02-15 | 2024-02-09 | 1.339 | 564,696 | +4,928 | 0.05% | 756,360 |
| 2024-01-30 | 2024-01-26 | 1.309 | 559,768 | +4,927 | 0.05% | 732,720 |
| 2024-01-19 | 2024-01-17 | 1.339 | 554,841 | +19,711 | 0.05% | 743,161 |
| 2024-01-18 | 2024-01-16 | 1.421 | 535,130 | +4,927 | 0.05% | 760,199 |
| 2024-01-16 | 2024-01-12 | 1.481 | 530,203 | +4,928 | 0.05% | 785,480 |
| 2024-01-09 | 2024-01-05 | 1.552 | 525,275 | +39,420 | 0.04% | 815,489 |
| 2024-01-03 | 2023-12-29 | 1.766 | 485,855 | +29,565 | 0.04% | 857,820 |
| 2023-12-28 | 2023-12-22 | 1.710 | 456,290 | +1,358 | 0.04% | 780,162 |
| 2023-12-13 | 2023-12-11 | 1.791 | 454,932 | -9,826 | 0.04% | 814,880 |
| 2023-12-11 | 2023-12-07 | 1.903 | 464,758 | -1,965 | 0.04% | 884,511 |
| 2023-12-08 | 2023-12-06 | 1.934 | 466,723 | -4,913 | 0.04% | 902,501 |
| 2023-12-05 | 2023-12-01 | 2.015 | 471,636 | +50,112 | 0.04% | 950,401 |
| 2023-12-04 | 2023-11-30 | 2.127 | 421,524 | +4,913 | 0.04% | 896,609 |
| 2023-11-23 | 2023-11-21 | 2.341 | 416,611 | +3,930 | 0.04% | 975,199 |
| 2023-11-22 | 2023-11-20 | 2.107 | 412,681 | -983 | 0.04% | 869,400 |
| 2023-11-14 | 2023-11-10 | 2.432 | 413,664 | +15,721 | 0.04% | 1,006,191 |
| 2023-11-08 | 2023-11-06 | 2.758 | 397,943 | -9,825 | 0.03% | 1,097,551 |
| 2023-11-01 | 2023-10-30 | 2.575 | 407,768 | +9,825 | 0.04% | 1,049,949 |
| 2023-10-24 | 2023-10-19 | 2.544 | 397,943 | -7,860 | 0.03% | 1,012,501 |
| 2023-10-06 | 2023-10-04 | 2.697 | 405,803 | +3,930 | 0.03% | 1,094,450 |
| 2023-10-03 | 2023-09-28 | 2.870 | 401,873 | -19,651 | 0.03% | 1,153,380 |
| 2023-09-29 | 2023-09-27 | 3.084 | 421,524 | +28,494 | 0.04% | 1,299,869 |
| 2023-09-28 | 2023-09-26 | 2.962 | 393,030 | +9,826 | 0.03% | 1,164,001 |
| 2023-09-27 | 2023-09-25 | 3.002 | 383,204 | +9,826 | 0.03% | 1,150,500 |
| 2023-09-04 | 2023-08-30 | 3.951 | 373,378 | +4,084 | 0.03% | 1,475,336 |
| 2023-08-25 | 2023-08-23 | 3.756 | 369,294 | +4,859 | 0.03% | 1,386,999 |
| 2023-08-14 | 2023-08-10 | 4.270 | 364,435 | +9,718 | 0.03% | 1,556,249 |
| 2023-08-10 | 2023-08-08 | 4.414 | 354,717 | +1,944 | 0.03% | 1,565,850 |
| 2023-08-07 | 2023-08-03 | 4.949 | 352,773 | -9,719 | 0.03% | 1,746,028 |
| 2023-08-04 | 2023-08-02 | 4.847 | 362,492 | +9,719 | 0.03% | 1,756,832 |
| 2023-08-03 | 2023-08-01 | 4.991 | 352,773 | -1,944 | 0.03% | 1,760,548 |
| 2023-08-02 | 2023-07-31 | 4.785 | 354,717 | +1,944 | 0.03% | 1,697,250 |
| 2023-08-01 | 2023-07-28 | 4.836 | 352,773 | -1,944 | 0.03% | 1,706,099 |
| 2023-07-31 | 2023-07-27 | 4.610 | 354,717 | +972 | 0.03% | 1,635,200 |
| 2023-07-24 | 2023-07-20 | 4.178 | 353,745 | -6,803 | 0.03% | 1,477,839 |
| 2023-06-30 | 2023-06-28 | 4.239 | 360,548 | +4,859 | 0.03% | 1,528,520 |
| 2023-06-29 | 2023-06-27 | 4.311 | 355,689 | +972 | 0.03% | 1,533,541 |
| 2023-06-26 | 2023-06-21 | 4.507 | 354,717 | +972 | 0.03% | 1,598,700 |
| 2023-06-20 | 2023-06-16 | 4.970 | 353,745 | +14,577 | 0.03% | 1,758,119 |
| 2023-06-09 | 2023-06-07 | 4.929 | 339,168 | -9,718 | 0.03% | 1,671,711 |
| 2023-06-08 | 2023-06-06 | 4.826 | 348,886 | +8,746 | 0.03% | 1,683,710 |
| 2023-06-06 | 2023-06-02 | 4.651 | 340,140 | +972 | 0.03% | 1,582,002 |
| 2023-05-24 | 2023-05-22 | 4.620 | 339,168 | +972 | 0.03% | 1,567,011 |
| 2023-05-23 | 2023-05-19 | 4.682 | 338,196 | -972 | 0.03% | 1,583,400 |
| 2023-05-22 | 2023-05-18 | 4.744 | 339,168 | -1,943 | 0.03% | 1,608,891 |
| 2023-05-19 | 2023-05-17 | 4.630 | 341,111 | +3,887 | 0.03% | 1,579,498 |
| 2023-05-17 | 2023-05-15 | 4.919 | 337,224 | -5,831 | 0.03% | 1,658,660 |
| 2023-05-05 | 2023-05-03 | 5.217 | 343,055 | +14,577 | 0.03% | 1,789,710 |
| 2023-05-04 | 2023-05-02 | 5.310 | 328,478 | +972 | 0.03% | 1,744,082 |
| 2023-05-03 | 2023-04-28 | 5.423 | 327,506 | +1,944 | 0.03% | 1,775,991 |
| 2023-04-25 | 2023-04-21 | 5.670 | 325,562 | +9,718 | 0.03% | 1,845,849 |
| 2023-04-24 | 2023-04-20 | 6.020 | 315,844 | +12,634 | 0.03% | 1,901,251 |
| 2023-04-21 | 2023-04-19 | 6.112 | 303,210 | -11,662 | 0.03% | 1,853,279 |
| 2023-04-20 | 2023-04-18 | 6.071 | 314,872 | +5,831 | 0.03% | 1,911,600 |
| 2023-04-19 | 2023-04-17 | 5.906 | 309,041 | +5,831 | 0.03% | 1,825,320 |
| 2023-04-17 | 2023-04-13 | 6.205 | 303,210 | +972 | 0.03% | 1,881,359 |
| 2023-04-14 | 2023-04-12 | 6.369 | 302,238 | +2,915 | 0.03% | 1,925,088 |
| 2023-04-12 | 2023-04-06 | 6.236 | 299,323 | +2,916 | 0.03% | 1,866,481 |
| 2023-04-11 | 2023-04-04 | 6.287 | 296,407 | +4,859 | 0.03% | 1,863,548 |
| 2023-03-31 | 2023-03-29 | 6.627 | 291,548 | -7,775 | 0.03% | 1,931,999 |
| 2023-03-29 | 2023-03-27 | 6.503 | 299,323 | +8,747 | 0.03% | 1,946,561 |
| 2023-03-23 | 2023-03-21 | 7.172 | 290,576 | +16,521 | 0.03% | 2,084,027 |
| 2023-03-20 | 2023-03-16 | 6.894 | 274,055 | -9,719 | 0.02% | 1,889,398 |
| 2023-03-16 | 2023-03-14 | 7.193 | 283,774 | +5,831 | 0.02% | 2,041,083 |
| 2023-03-09 | 2023-03-07 | 7.954 | 277,943 | +6,803 | 0.02% | 2,210,783 |
| 2023-03-07 | 2023-03-03 | 8.098 | 271,140 | +972 | 0.02% | 2,195,732 |
| 2023-03-03 | 2023-03-01 | 8.180 | 270,168 | -7,775 | 0.02% | 2,210,100 |
| 2023-02-28 | 2023-02-24 | 7.697 | 277,943 | +4,860 | 0.02% | 2,139,283 |
| 2023-02-23 | 2023-02-21 | 8.067 | 273,083 | +10,690 | 0.02% | 2,203,036 |
| 2023-02-22 | 2023-02-20 | 8.283 | 262,393 | +9,718 | 0.02% | 2,173,497 |
| 2023-02-20 | 2023-02-16 | 8.438 | 252,675 | +9,718 | 0.02% | 2,131,999 |
| 2023-02-16 | 2023-02-14 | 8.664 | 242,957 | -1,943 | 0.02% | 2,105,002 |
| 2023-02-13 | 2023-02-09 | 9.117 | 244,900 | -9,719 | 0.02% | 2,232,716 |
| 2023-02-10 | 2023-02-08 | 9.045 | 254,619 | +9,719 | 0.02% | 2,302,982 |
| 2023-02-07 | 2023-02-03 | 9.508 | 244,900 | +4,859 | 0.02% | 2,328,475 |
| 2023-02-03 | 2023-02-01 | 9.806 | 240,041 | -7,775 | 0.02% | 2,353,907 |
| 2023-02-02 | 2023-01-31 | 9.662 | 247,816 | -972 | 0.02% | 2,394,450 |
| 2023-02-01 | 2023-01-30 | 9.426 | 248,788 | +16,521 | 0.02% | 2,344,962 |
| 2023-01-31 | 2023-01-27 | 9.878 | 232,267 | -9,718 | 0.02% | 2,294,403 |
| 2023-01-30 | 2023-01-26 | 9.837 | 241,985 | +4,859 | 0.02% | 2,380,440 |
| 2023-01-27 | 2023-01-20 | 9.755 | 237,126 | +1,944 | 0.02% | 2,313,121 |
| 2023-01-19 | 2023-01-17 | 9.621 | 235,182 | +4,859 | 0.02% | 2,262,698 |
| 2023-01-17 | 2023-01-13 | 10.022 | 230,323 | -7,775 | 0.02% | 2,308,379 |
| 2023-01-13 | 2023-01-11 | 10.002 | 238,098 | -5,831 | 0.02% | 2,381,403 |
| 2023-01-12 | 2023-01-10 | 9.477 | 243,929 | -14,577 | 0.02% | 2,311,713 |
| 2023-01-11 | 2023-01-09 | 9.364 | 258,506 | -11,662 | 0.02% | 2,420,599 |
| 2023-01-10 | 2023-01-06 | 9.137 | 270,168 | +15,549 | 0.02% | 2,468,640 |
| 2023-01-09 | 2023-01-05 | 8.644 | 254,619 | -2,915 | 0.02% | 2,200,802 |
| 2023-01-05 | 2023-01-03 | 8.448 | 257,534 | -4,859 | 0.02% | 2,175,648 |
| 2023-01-04 | 2022-12-30 | 8.263 | 262,393 | -1,944 | 0.02% | 2,168,097 |
| 2022-12-30 | 2022-12-28 | 7.820 | 264,337 | +3,887 | 0.02% | 2,067,200 |
| 2022-12-28 | 2022-12-22 | 7.644 | 260,450 | +144 | 0.02% | 1,991,003 |
| 2022-12-21 | 2022-12-19 | 7.406 | 260,306 | +2,893 | 0.02% | 1,927,802 |
| 2022-12-16 | 2022-12-14 | 8.008 | 257,413 | -4,821 | 0.02% | 2,061,236 |
| 2022-12-15 | 2022-12-13 | 7.852 | 262,234 | -6,749 | 0.02% | 2,059,041 |
| 2022-12-14 | 2022-12-12 | 7.489 | 268,983 | +6,749 | 0.02% | 2,014,383 |
| 2022-12-13 | 2022-12-09 | 7.904 | 262,234 | -1,928 | 0.02% | 2,072,641 |
| 2022-12-09 | 2022-12-07 | 6.514 | 264,162 | +964 | 0.02% | 1,720,719 |
| 2022-12-07 | 2022-12-05 | 6.389 | 263,198 | -4,821 | 0.02% | 1,681,680 |
| 2022-11-18 | 2022-11-16 | 5.995 | 268,019 | +4,821 | 0.02% | 1,606,843 |
| 2022-11-16 | 2022-11-14 | 5.777 | 263,198 | -4,821 | 0.02% | 1,520,610 |
| 2022-11-14 | 2022-11-10 | 5.342 | 268,019 | -964 | 0.02% | 1,431,703 |
| 2022-11-10 | 2022-11-08 | 5.528 | 268,983 | -964 | 0.02% | 1,487,072 |
| 2022-11-04 | 2022-11-02 | 4.595 | 269,947 | -9,641 | 0.02% | 1,240,401 |
| 2022-10-26 | 2022-10-24 | 4.128 | 279,588 | +964 | 0.02% | 1,154,201 |
| 2022-10-19 | 2022-10-17 | 4.636 | 278,624 | -2,892 | 0.02% | 1,291,832 |
| 2022-09-09 | 2022-09-07 | 5.176 | 281,516 | +1,928 | 0.02% | 1,457,081 |
| 2022-09-07 | 2022-09-05 | 5.373 | 279,588 | +1,929 | 0.02% | 1,502,202 |
| 2022-09-05 | 2022-09-01 | 5.614 | 277,659 | +2,179 | 0.02% | 1,558,795 |
| 2022-08-31 | 2022-08-29 | 5.750 | 275,480 | +957 | 0.02% | 1,584,002 |
| 2022-08-23 | 2022-08-19 | 6.273 | 274,523 | +4,782 | 0.02% | 1,721,999 |
| 2022-08-17 | 2022-08-15 | 6.618 | 269,741 | +14,348 | 0.02% | 1,785,063 |
| 2022-08-15 | 2022-08-11 | 6.743 | 255,393 | +3,826 | 0.02% | 1,722,152 |
| 2022-08-12 | 2022-08-10 | 6.743 | 251,567 | +957 | 0.02% | 1,696,353 |
| 2022-08-05 | 2022-08-03 | 6.921 | 250,610 | +1,913 | 0.02% | 1,734,440 |
| 2022-08-02 | 2022-07-29 | 7.046 | 248,697 | -38,261 | 0.02% | 1,752,400 |
| 2022-07-29 | 2022-07-27 | 7.402 | 286,958 | +9,565 | 0.03% | 2,124,000 |
| 2022-07-28 | 2022-07-26 | 7.475 | 277,393 | +1,913 | 0.02% | 2,073,502 |
| 2022-07-19 | 2022-07-15 | 7.318 | 275,480 | +957 | 0.02% | 2,016,002 |
| 2022-07-15 | 2022-07-13 | 7.297 | 274,523 | +2,869 | 0.02% | 2,003,259 |
| 2022-07-12 | 2022-07-08 | 7.778 | 271,654 | +3,827 | 0.02% | 2,112,963 |
| 2022-07-08 | 2022-07-06 | 7.904 | 267,827 | +4,782 | 0.02% | 2,116,796 |
| 2022-07-04 | 2022-06-29 | 8.228 | 263,045 | +36,348 | 0.02% | 2,164,251 |
| 2022-06-28 | 2022-06-24 | 8.249 | 226,697 | -4,782 | 0.02% | 1,869,931 |
| 2022-06-24 | 2022-06-22 | 8.249 | 231,479 | -28,696 | 0.02% | 1,909,376 |
| 2022-06-16 | 2022-06-14 | 7.736 | 260,175 | +1,913 | 0.02% | 2,012,798 |
| 2022-06-15 | 2022-06-13 | 7.851 | 258,262 | +38,261 | 0.02% | 2,027,698 |
| 2022-06-02 | 2022-05-31 | 8.573 | 220,001 | -3,826 | 0.02% | 1,885,999 |
| 2022-06-01 | 2022-05-30 | 8.259 | 223,827 | -27,740 | 0.02% | 1,848,598 |
| 2022-05-26 | 2022-05-24 | 7.736 | 251,567 | +957 | 0.02% | 1,946,204 |
| 2022-05-23 | 2022-05-19 | 7.945 | 250,610 | +27,739 | 0.02% | 1,991,200 |
| 2022-05-18 | 2022-05-16 | 8.290 | 222,871 | -28,696 | 0.02% | 1,847,692 |
| 2022-05-17 | 2022-05-13 | 8.071 | 251,567 | -6,695 | 0.02% | 2,030,364 |
| 2022-05-16 | 2022-05-12 | 7.485 | 258,262 | +2,869 | 0.02% | 1,933,198 |
| 2022-05-12 | 2022-05-10 | 7.621 | 255,393 | +7,653 | 0.02% | 1,946,433 |
| 2022-05-11 | 2022-05-06 | 8.060 | 247,740 | +25,826 | 0.02% | 1,996,887 |
| 2022-05-10 | 2022-05-05 | 8.270 | 221,914 | +4,782 | 0.02% | 1,835,118 |
| 2022-05-04 | 2022-04-29 | 8.395 | 217,132 | -19,130 | 0.02% | 1,822,814 |
| 2022-04-25 | 2022-04-21 | 8.290 | 236,262 | +20,087 | 0.02% | 1,958,709 |
| 2022-04-20 | 2022-04-14 | 8.688 | 216,175 | -16,261 | 0.02% | 1,878,060 |
| 2022-04-19 | 2022-04-13 | 8.249 | 232,436 | -11,478 | 0.02% | 1,917,270 |
| 2022-04-13 | 2022-04-11 | 8.134 | 243,914 | +9,565 | 0.02% | 1,983,897 |
| 2022-04-11 | 2022-04-07 | 8.395 | 234,349 | -3,826 | 0.02% | 1,967,350 |
| 2022-04-01 | 2022-03-30 | 8.677 | 238,175 | +1,913 | 0.02% | 2,066,699 |
| 2022-03-29 | 2022-03-25 | 7.925 | 236,262 | +9,565 | 0.02% | 1,872,259 |
| 2022-03-23 | 2022-03-21 | 8.426 | 226,697 | +957 | 0.02% | 1,910,221 |
| 2022-03-22 | 2022-03-18 | 7.914 | 225,740 | -1,913 | 0.02% | 1,786,518 |
| 2022-03-21 | 2022-03-17 | 7.830 | 227,653 | -5,740 | 0.02% | 1,782,617 |
| 2022-03-18 | 2022-03-16 | 7.015 | 233,393 | -956 | 0.02% | 1,637,243 |
| 2022-03-17 | 2022-03-15 | 6.189 | 234,349 | +2,870 | 0.02% | 1,450,400 |
| 2022-03-16 | 2022-03-14 | 6.921 | 231,479 | +956 | 0.02% | 1,602,037 |
| 2022-03-15 | 2022-03-11 | 7.465 | 230,523 | +1,913 | 0.02% | 1,720,740 |
| 2022-03-02 | 2022-02-28 | 8.238 | 228,610 | +957 | 0.02% | 1,883,321 |
| 2022-02-28 | 2022-02-24 | 8.196 | 227,653 | +956 | 0.02% | 1,865,917 |
| 2022-02-21 | 2022-02-17 | 9.001 | 226,697 | -1,913 | 0.02% | 2,040,571 |
| 2022-02-17 | 2022-02-15 | 8.468 | 228,610 | +1,913 | 0.02% | 1,935,901 |
| 2022-02-16 | 2022-02-14 | 8.510 | 226,697 | +1,913 | 0.02% | 1,929,181 |
| 2022-02-15 | 2022-02-11 | 8.949 | 224,784 | +9,565 | 0.02% | 2,011,602 |
| 2022-02-11 | 2022-02-09 | 9.304 | 215,219 | +11,479 | 0.02% | 2,002,505 |
| 2022-02-10 | 2022-02-08 | 9.116 | 203,740 | -957 | 0.02% | 1,857,358 |
| 2022-02-09 | 2022-02-07 | 9.461 | 204,697 | -1,913 | 0.02% | 1,936,703 |
| 2022-02-04 | 2022-01-27 | 9.524 | 206,610 | -2,869 | 0.02% | 1,967,762 |
| 2022-01-27 | 2022-01-25 | 9.764 | 209,479 | +956 | 0.02% | 2,045,457 |
| 2022-01-25 | 2022-01-21 | 9.932 | 208,523 | -1,913 | 0.02% | 2,071,002 |
| 2022-01-20 | 2022-01-18 | 9.984 | 210,436 | +1,913 | 0.02% | 2,101,001 |
| 2022-01-19 | 2022-01-17 | 9.639 | 208,523 | -9,565 | 0.02% | 2,009,962 |
| 2022-01-18 | 2022-01-14 | 9.576 | 218,088 | +22,000 | 0.02% | 2,088,479 |
| 2022-01-17 | 2022-01-13 | 10.078 | 196,088 | +1,913 | 0.02% | 1,976,200 |
| 2022-01-12 | 2022-01-10 | 10.622 | 194,175 | +1,913 | 0.02% | 2,062,481 |
| 2022-01-10 | 2022-01-06 | 9.723 | 192,262 | +19,131 | 0.02% | 1,869,301 |
| 2022-01-07 | 2022-01-05 | 10.622 | 173,131 | +21,043 | 0.02% | 1,838,956 |
| 2021-12-30 | 2021-12-28 | 11.924 | 152,088 | +1,411 | 0.01% | 1,813,519 |
| 2021-12-23 | 2021-12-21 | 11.755 | 150,677 | +2,842 | 0.01% | 1,771,254 |
| 2021-12-22 | 2021-12-20 | 11.291 | 147,835 | +5,686 | 0.01% | 1,669,206 |
| 2021-12-14 | 2021-12-10 | 13.064 | 142,149 | -1,895 | 0.01% | 1,857,006 |
| 2021-12-09 | 2021-12-07 | 12.684 | 144,044 | -6,633 | 0.01% | 1,827,042 |
| 2021-12-06 | 2021-12-02 | 12.663 | 150,677 | +3,790 | 0.01% | 1,907,994 |
| 2021-12-03 | 2021-12-01 | 12.663 | 146,887 | -948 | 0.01% | 1,860,002 |
| 2021-12-02 | 2021-11-30 | 13.085 | 147,835 | -8,528 | 0.01% | 1,934,406 |
| 2021-12-01 | 2021-11-29 | 13.275 | 156,363 | +1,895 | 0.01% | 2,075,694 |
| 2021-11-29 | 2021-11-25 | 13.739 | 154,468 | -6,634 | 0.01% | 2,122,258 |
| 2021-11-24 | 2021-11-22 | 13.401 | 161,102 | +7,582 | 0.01% | 2,159,004 |
| 2021-11-22 | 2021-11-18 | 12.811 | 153,520 | -1,896 | 0.01% | 1,966,674 |
| 2021-11-19 | 2021-11-17 | 13.000 | 155,416 | +4,739 | 0.01% | 2,020,483 |
| 2021-11-18 | 2021-11-16 | 13.127 | 150,677 | -6,634 | 0.01% | 1,977,954 |
| 2021-11-17 | 2021-11-15 | 13.127 | 157,311 | +2,843 | 0.01% | 2,065,039 |
| 2021-11-15 | 2021-11-11 | 13.380 | 154,468 | +4,738 | 0.01% | 2,066,839 |
| 2021-11-12 | 2021-11-10 | 13.570 | 149,730 | -23,691 | 0.01% | 2,031,882 |
| 2021-11-11 | 2021-11-09 | 13.423 | 173,421 | +1,895 | 0.02% | 2,327,757 |
| 2021-11-08 | 2021-11-04 | 13.401 | 171,526 | -16,110 | 0.02% | 2,298,701 |
| 2021-11-04 | 2021-11-02 | 11.903 | 187,636 | +2,843 | 0.02% | 2,233,439 |
| 2021-11-02 | 2021-10-29 | 11.882 | 184,793 | +948 | 0.02% | 2,195,698 |
| 2021-11-01 | 2021-10-28 | 11.987 | 183,845 | +1,895 | 0.02% | 2,203,834 |
| 2021-10-29 | 2021-10-27 | 12.072 | 181,950 | -1,895 | 0.02% | 2,196,478 |
| 2021-10-28 | 2021-10-26 | 11.945 | 183,845 | -948 | 0.02% | 2,196,074 |
| 2021-10-26 | 2021-10-22 | 11.798 | 184,793 | -4,738 | 0.02% | 2,180,098 |
| 2021-10-25 | 2021-10-21 | 11.882 | 189,531 | +4,738 | 0.02% | 2,251,995 |
| 2021-10-21 | 2021-10-19 | 11.861 | 184,793 | -9,477 | 0.02% | 2,191,798 |
| 2021-10-20 | 2021-10-18 | 12.030 | 194,270 | -10,424 | 0.02% | 2,337,004 |
| 2021-10-19 | 2021-10-15 | 11.439 | 204,694 | +3,791 | 0.02% | 2,341,441 |
| 2021-10-18 | 2021-10-12 | 11.460 | 200,903 | -7,582 | 0.02% | 2,302,316 |
| 2021-10-11 | 2021-10-07 | 10.953 | 208,485 | +3,791 | 0.02% | 2,283,605 |
| 2021-10-08 | 2021-10-06 | 10.658 | 204,694 | -4,738 | 0.02% | 2,181,601 |
| 2021-09-30 | 2021-09-28 | 10.784 | 209,432 | +9,476 | 0.02% | 2,258,618 |
| 2021-09-21 | 2021-09-17 | 12.072 | 199,956 | -5,686 | 0.02% | 2,413,844 |
| 2021-09-17 | 2021-09-15 | 11.924 | 205,642 | -2,843 | 0.02% | 2,452,105 |
| 2021-09-16 | 2021-09-14 | 11.987 | 208,485 | -1,895 | 0.02% | 2,499,205 |
| 2021-09-14 | 2021-09-10 | 11.819 | 210,380 | -4,738 | 0.02% | 2,486,401 |
| 2021-09-13 | 2021-09-09 | 12.135 | 215,118 | -1,895 | 0.02% | 2,610,498 |
| 2021-09-10 | 2021-09-08 | 12.072 | 217,013 | -11,372 | 0.02% | 2,619,754 |
| 2021-09-09 | 2021-09-07 | 11.249 | 228,385 | -8,529 | 0.02% | 2,569,056 |
| 2021-09-08 | 2021-09-06 | 10.996 | 236,914 | +20,848 | 0.02% | 2,604,997 |
| 2021-09-07 | 2021-09-03 | 11.924 | 216,066 | +2,843 | 0.02% | 2,576,402 |
| 2021-09-06 | 2021-09-02 | 11.682 | 213,223 | -2,843 | 0.02% | 2,490,873 |
| 2021-09-03 | 2021-09-01 | 11.746 | 216,066 | -2,134 | 0.02% | 2,537,928 |
| 2021-09-02 | 2021-08-31 | 11.511 | 218,200 | +4,682 | 0.02% | 2,511,735 |
| 2021-08-31 | 2021-08-27 | 11.468 | 213,518 | -4,682 | 0.02% | 2,448,719 |
| 2021-08-27 | 2021-08-25 | 11.319 | 218,200 | -4,683 | 0.02% | 2,469,795 |
| 2021-08-26 | 2021-08-24 | 11.063 | 222,883 | +937 | 0.02% | 2,465,681 |
| 2021-08-24 | 2021-08-20 | 10.849 | 221,946 | +1,873 | 0.02% | 2,407,916 |
| 2021-08-23 | 2021-08-19 | 11.255 | 220,073 | -9,365 | 0.02% | 2,476,895 |
| 2021-08-19 | 2021-08-17 | 11.319 | 229,438 | -3,746 | 0.02% | 2,596,997 |
| 2021-08-18 | 2021-08-16 | 11.703 | 233,184 | +2,809 | 0.02% | 2,729,038 |
| 2021-08-17 | 2021-08-13 | 11.554 | 230,375 | +25,285 | 0.02% | 2,661,723 |
| 2021-08-13 | 2021-08-11 | 12.259 | 205,090 | +8,429 | 0.02% | 2,514,123 |
| 2021-08-03 | 2021-07-30 | 12.878 | 196,661 | -2,810 | 0.02% | 2,532,595 |
| 2021-08-02 | 2021-07-29 | 13.156 | 199,471 | +10,301 | 0.02% | 2,624,162 |
| 2021-07-30 | 2021-07-28 | 13.006 | 189,170 | -11,237 | 0.02% | 2,460,366 |
| 2021-07-29 | 2021-07-27 | 11.832 | 200,407 | +2,809 | 0.02% | 2,371,116 |
| 2021-07-28 | 2021-07-26 | 12.771 | 197,598 | +13,111 | 0.02% | 2,523,562 |
| 2021-07-27 | 2021-07-23 | 13.882 | 184,487 | +41,205 | 0.02% | 2,560,999 |
| 2021-07-23 | 2021-07-21 | 14.950 | 143,282 | -936 | 0.01% | 2,142,002 |
| 2021-07-22 | 2021-07-20 | 14.736 | 144,218 | +14,047 | 0.01% | 2,125,195 |
| 2021-07-21 | 2021-07-19 | 15.334 | 130,171 | +2,809 | 0.01% | 1,996,038 |
| 2021-07-20 | 2021-07-16 | 15.377 | 127,362 | +937 | 0.01% | 1,958,405 |
| 2021-07-19 | 2021-07-15 | 15.569 | 126,425 | -5,619 | 0.01% | 1,968,297 |
| 2021-07-16 | 2021-07-14 | 16.231 | 132,044 | +2,809 | 0.01% | 2,143,199 |
| 2021-07-15 | 2021-07-13 | 15.483 | 129,235 | -4,682 | 0.01% | 2,001,006 |
| 2021-07-14 | 2021-07-12 | 15.654 | 133,917 | -2,809 | 0.01% | 2,096,380 |
| 2021-07-13 | 2021-07-09 | 15.868 | 136,726 | +25,285 | 0.01% | 2,169,552 |
| 2021-07-12 | 2021-07-08 | 15.953 | 111,441 | -14,048 | 0.01% | 1,777,853 |
| 2021-07-09 | 2021-07-07 | 16.829 | 125,489 | -70,236 | 0.01% | 2,111,845 |
| 2021-07-08 | 2021-07-06 | 16.338 | 195,725 | +31,841 | 0.02% | 3,197,702 |
| 2021-07-07 | 2021-07-05 | 15.911 | 163,884 | -9,365 | 0.02% | 2,607,492 |
| 2021-07-06 | 2021-07-02 | 15.548 | 173,249 | +15,920 | 0.02% | 2,693,595 |
| 2021-07-05 | 2021-06-30 | 14.928 | 157,329 | -1,873 | 0.02% | 2,348,639 |
| 2021-07-02 | 2021-06-29 | 15.911 | 159,202 | +936 | 0.02% | 2,532,999 |
| 2021-06-30 | 2021-06-28 | 15.911 | 158,266 | +6,556 | 0.02% | 2,518,107 |
| 2021-06-29 | 2021-06-25 | 16.060 | 151,710 | -68,363 | 0.01% | 2,436,477 |
| 2021-06-28 | 2021-06-24 | 15.163 | 220,073 | -3,746 | 0.02% | 3,336,993 |
| 2021-06-25 | 2021-06-23 | 15.270 | 223,819 | -7,492 | 0.02% | 3,417,694 |
| 2021-06-24 | 2021-06-22 | 15.014 | 231,311 | -42,142 | 0.02% | 3,472,816 |
| 2021-06-22 | 2021-06-18 | 13.754 | 273,453 | +1,873 | 0.03% | 3,760,961 |
| 2021-06-21 | 2021-06-17 | 13.647 | 271,580 | +8,428 | 0.03% | 3,706,200 |
| 2021-06-18 | 2021-06-16 | 13.455 | 263,152 | +4,683 | 0.03% | 3,540,605 |
| 2021-06-17 | 2021-06-15 | 14.480 | 258,469 | +21,539 | 0.02% | 3,742,557 |
| 2021-06-16 | 2021-06-11 | 13.070 | 236,930 | +936 | 0.02% | 3,096,718 |
| 2021-06-15 | 2021-06-10 | 13.412 | 235,994 | +10,302 | 0.02% | 3,165,125 |
| 2021-06-11 | 2021-06-09 | 14.202 | 225,692 | -22,476 | 0.02% | 3,205,295 |
| 2021-06-10 | 2021-06-08 | 14.629 | 248,168 | -7,492 | 0.02% | 3,630,501 |
| 2021-06-09 | 2021-06-07 | 14.651 | 255,660 | +7,492 | 0.02% | 3,745,563 |
| 2021-06-08 | 2021-06-04 | 14.309 | 248,168 | +102,077 | 0.02% | 3,551,001 |
| 2021-06-07 | 2021-06-03 | 15.932 | 146,091 | +14,983 | 0.01% | 2,327,515 |
| 2021-06-04 | 2021-06-02 | 15.334 | 131,108 | +15,921 | 0.01% | 2,010,406 |
| 2021-06-03 | 2021-06-01 | 15.825 | 115,187 | +2,809 | 0.01% | 1,822,854 |
| 2021-06-02 | 2021-05-31 | 14.629 | 112,378 | -6,555 | 0.01% | 1,644,001 |
| 2021-06-01 | 2021-05-28 | 13.796 | 118,933 | +8,428 | 0.01% | 1,640,836 |
| 2021-05-31 | 2021-05-27 | 14.117 | 110,505 | -17,793 | 0.01% | 1,559,961 |
| 2021-05-28 | 2021-05-26 | 13.497 | 128,298 | -4,683 | 0.01% | 1,731,678 |
| 2021-05-27 | 2021-05-25 | 13.177 | 132,981 | +26,222 | 0.01% | 1,752,286 |
| 2021-05-26 | 2021-05-24 | 12.643 | 106,759 | +1,873 | 0.01% | 1,349,760 |
| 2021-05-25 | 2021-05-21 | 12.664 | 104,886 | -8,428 | 0.01% | 1,328,319 |
| 2021-05-24 | 2021-05-20 | 11.725 | 113,314 | -1,873 | 0.01% | 1,328,575 |
| 2021-05-21 | 2021-05-18 | 12.002 | 115,187 | +8,428 | 0.01% | 1,382,515 |
| 2021-05-20 | 2021-05-17 | 11.960 | 106,759 | +4,682 | 0.01% | 1,276,800 |
| 2021-05-17 | 2021-05-13 | 11.383 | 102,077 | +3,746 | 0.01% | 1,161,944 |
| 2021-05-14 | 2021-05-12 | 12.002 | 98,331 | -21,539 | 0.01% | 1,180,204 |
| 2021-05-12 | 2021-05-10 | 10.935 | 119,870 | +12,174 | 0.01% | 1,310,722 |
| 2021-05-11 | 2021-05-07 | 11.212 | 107,696 | +17,794 | 0.01% | 1,207,505 |
| 2021-05-10 | 2021-05-06 | 10.785 | 89,902 | -13,111 | 0.01% | 969,596 |
| 2021-05-07 | 2021-05-05 | 9.792 | 103,013 | +936 | 0.01% | 1,008,699 |
| 2021-05-06 | 2021-05-04 | 10.155 | 102,077 | +937 | 0.01% | 1,036,594 |
| 2021-05-04 | 2021-04-30 | 9.963 | 101,140 | -3,746 | 0.01% | 1,007,639 |
| 2021-05-03 | 2021-04-29 | 9.739 | 104,886 | +3,746 | 0.01% | 1,021,439 |
| 2021-04-29 | 2021-04-27 | 10.315 | 101,140 | -15,920 | 0.01% | 1,043,279 |
| 2021-04-28 | 2021-04-26 | 10.849 | 117,060 | -15,921 | 0.01% | 1,269,996 |
| 2021-04-27 | 2021-04-23 | 9.739 | 132,981 | -19,666 | 0.01% | 1,295,044 |
| 2021-04-26 | 2021-04-22 | 9.749 | 152,647 | +4,683 | 0.02% | 1,488,193 |
| 2021-04-23 | 2021-04-21 | 10.016 | 147,964 | -3,746 | 0.01% | 1,482,037 |
| 2021-04-22 | 2021-04-20 | 9.461 | 151,710 | +31,840 | 0.02% | 1,435,318 |
| 2021-04-21 | 2021-04-19 | 9.055 | 119,870 | -5,619 | 0.01% | 1,085,442 |
| 2021-04-19 | 2021-04-15 | 8.180 | 125,489 | -2,809 | 0.01% | 1,026,443 |
| 2021-04-16 | 2021-04-14 | 8.286 | 128,298 | +2,809 | 0.01% | 1,063,119 |
| 2021-04-12 | 2021-04-08 | 8.212 | 125,489 | -9,365 | 0.01% | 1,030,463 |
| 2021-04-08 | 2021-04-01 | 7.710 | 134,854 | +6,556 | 0.01% | 1,039,684 |
| 2021-04-01 | 2021-03-30 | 7.293 | 128,298 | -4,683 | 0.01% | 935,709 |
| 2021-03-23 | 2021-03-19 | 7.357 | 132,981 | +2,810 | 0.01% | 978,383 |
| 2021-03-22 | 2021-03-18 | 7.603 | 130,171 | -27,158 | 0.01% | 989,679 |
| 2021-03-18 | 2021-03-16 | 7.325 | 157,329 | +2,809 | 0.02% | 1,152,479 |
| 2021-03-17 | 2021-03-15 | 6.994 | 154,520 | -9,364 | 0.02% | 1,080,752 |
| 2021-03-16 | 2021-03-12 | 7.048 | 163,884 | +5,618 | 0.02% | 1,154,997 |
| 2021-03-12 | 2021-03-10 | 6.898 | 158,266 | -11,237 | 0.02% | 1,091,743 |
| 2021-03-11 | 2021-03-09 | 6.962 | 169,503 | +9,364 | 0.02% | 1,180,117 |
| 2021-03-10 | 2021-03-08 | 6.706 | 160,139 | +12,175 | 0.02% | 1,073,883 |
| 2021-03-09 | 2021-03-05 | 7.154 | 147,964 | +2,809 | 0.01% | 1,058,598 |
| 2021-03-08 | 2021-03-04 | 7.133 | 145,155 | +1,873 | 0.01% | 1,035,401 |
| 2021-03-05 | 2021-03-03 | 7.496 | 143,282 | +2,810 | 0.01% | 1,074,061 |
| 2021-03-03 | 2021-03-01 | 7.582 | 140,472 | +4,682 | 0.01% | 1,064,997 |
| 2021-03-02 | 2021-02-26 | 7.731 | 135,790 | +26,222 | 0.01% | 1,049,800 |
| 2021-03-01 | 2021-02-25 | 8.457 | 109,568 | -14,048 | 0.01% | 926,636 |
| 2021-02-25 | 2021-02-23 | 8.115 | 123,616 | +21,539 | 0.01% | 1,003,202 |
| 2021-02-24 | 2021-02-22 | 8.660 | 102,077 | -4,682 | 0.01% | 883,993 |
| 2021-02-22 | 2021-02-18 | 7.891 | 106,759 | -937 | 0.01% | 842,460 |
| 2021-02-19 | 2021-02-17 | 8.169 | 107,696 | +6,556 | 0.01% | 879,754 |
| 2021-02-17 | 2021-02-11 | 7.496 | 101,140 | -12,174 | 0.01% | 758,159 |
| 2021-02-10 | 2021-02-08 | 6.855 | 113,314 | -1,873 | 0.01% | 776,817 |
| 2021-02-08 | 2021-02-04 | 6.535 | 115,187 | -4,683 | 0.01% | 752,758 |
| 2021-02-05 | 2021-02-03 | 6.610 | 119,870 | -31,840 | 0.01% | 792,321 |
| 2021-01-27 | 2021-01-25 | 6.482 | 151,710 | +4,682 | 0.02% | 983,339 |
| 2021-01-21 | 2021-01-19 | 6.087 | 147,028 | -9,365 | 0.01% | 894,901 |
| 2021-01-18 | 2021-01-14 | 6.204 | 156,393 | +2,810 | 0.02% | 970,272 |
| 2021-01-05 | 2020-12-31 | 6.493 | 153,583 | -9,365 | 0.02% | 997,143 |
| 2021-01-04 | 2020-12-29 | 6.471 | 162,948 | +808 | 0.02% | 1,054,449 |
| 2020-12-23 | 2020-12-21 | 6.439 | 162,140 | -3,727 | 0.02% | 1,044,000 |
| 2020-12-21 | 2020-12-17 | 6.632 | 165,867 | +9,318 | 0.02% | 1,100,038 |
| 2020-12-17 | 2020-12-15 | 6.675 | 156,549 | +1,864 | 0.02% | 1,044,960 |
| 2020-12-16 | 2020-12-14 | 6.493 | 154,685 | -23,296 | 0.02% | 1,004,298 |
| 2020-12-15 | 2020-12-11 | 6.010 | 177,981 | -18,637 | 0.02% | 1,069,598 |
| 2020-12-10 | 2020-12-08 | 5.881 | 196,618 | -932 | 0.02% | 1,156,280 |
| 2020-12-01 | 2020-11-27 | 5.655 | 197,550 | +932 | 0.02% | 1,117,241 |
| 2020-11-27 | 2020-11-25 | 6.053 | 196,618 | -44,728 | 0.02% | 1,190,040 |
| 2020-11-26 | 2020-11-24 | 5.870 | 241,346 | +9,318 | 0.02% | 1,416,728 |
| 2020-11-23 | 2020-11-19 | 5.827 | 232,028 | -17,705 | 0.02% | 1,352,070 |
| 2020-11-17 | 2020-11-13 | 5.419 | 249,733 | -93,184 | 0.03% | 1,353,401 |
| 2020-11-16 | 2020-11-12 | 5.495 | 342,917 | -27,955 | 0.04% | 1,884,161 |
| 2020-11-13 | 2020-11-11 | 5.312 | 370,872 | -13,978 | 0.04% | 1,970,100 |
| 2020-11-12 | 2020-11-10 | 5.237 | 384,850 | -9,318 | 0.04% | 2,015,443 |
| 2020-10-19 | 2020-10-15 | 4.765 | 394,168 | -100,639 | 0.04% | 1,878,120 |
| 2020-10-14 | 2020-10-09 | 4.926 | 494,807 | +11,183 | 0.05% | 2,437,292 |
| 2020-10-12 | 2020-10-08 | 4.990 | 483,624 | -37,274 | 0.05% | 2,413,348 |
| 2020-10-08 | 2020-10-06 | 4.958 | 520,898 | -932 | 0.05% | 2,582,580 |
| 2020-09-25 | 2020-09-23 | 4.936 | 521,830 | +10,250 | 0.05% | 2,576,001 |
| 2020-09-22 | 2020-09-18 | 5.119 | 511,580 | -9,318 | 0.05% | 2,618,732 |
| 2020-09-21 | 2020-09-17 | 5.173 | 520,898 | +79,206 | 0.05% | 2,694,380 |
| 2020-09-18 | 2020-09-16 | 5.194 | 441,692 | +9,319 | 0.05% | 2,294,162 |
| 2020-09-17 | 2020-09-15 | 5.344 | 432,373 | -66,161 | 0.05% | 2,310,718 |
| 2020-09-16 | 2020-09-14 | 5.258 | 498,534 | +29,819 | 0.05% | 2,621,501 |
| 2020-09-15 | 2020-09-11 | 5.065 | 468,715 | +30,751 | 0.05% | 2,374,160 |
| 2020-09-14 | 2020-09-10 | 4.947 | 437,964 | -18,637 | 0.05% | 2,166,698 |
| 2020-09-08 | 2020-09-04 | 4.743 | 456,601 | -3,727 | 0.05% | 2,165,799 |
| 2020-09-04 | 2020-09-02 | 4.743 | 460,328 | -18,637 | 0.05% | 2,183,478 |
| 2020-09-02 | 2020-08-31 | 4.788 | 478,965 | +8,748 | 0.05% | 2,293,204 |
| 2020-08-28 | 2020-08-26 | 4.722 | 470,217 | +3,659 | 0.05% | 2,220,480 |
| 2020-08-27 | 2020-08-25 | 4.668 | 466,558 | +5,489 | 0.05% | 2,177,701 |
| 2020-08-18 | 2020-08-14 | 4.624 | 461,069 | -21,041 | 0.05% | 2,131,921 |
| 2020-08-17 | 2020-08-13 | 4.646 | 482,110 | +11,893 | 0.05% | 2,239,751 |
| 2020-08-13 | 2020-08-11 | 4.405 | 470,217 | +9,148 | 0.05% | 2,071,420 |
| 2020-08-12 | 2020-08-10 | 4.471 | 461,069 | -3,659 | 0.05% | 2,061,361 |
| 2020-08-11 | 2020-08-07 | 4.504 | 464,728 | +3,659 | 0.05% | 2,092,959 |
| 2020-08-06 | 2020-08-04 | 4.580 | 461,069 | -18,296 | 0.05% | 2,111,761 |
| 2020-08-05 | 2020-08-03 | 4.438 | 479,365 | +27,444 | 0.05% | 2,127,439 |
| 2020-08-04 | 2020-07-31 | 4.482 | 451,921 | +14,637 | 0.05% | 2,025,402 |
| 2020-07-31 | 2020-07-29 | 4.504 | 437,284 | -2,744 | 0.05% | 1,969,362 |
| 2020-07-30 | 2020-07-28 | 4.547 | 440,028 | +5,489 | 0.05% | 2,000,960 |
| 2020-07-28 | 2020-07-24 | 4.897 | 434,539 | -8,233 | 0.05% | 2,128,000 |
| 2020-07-27 | 2020-07-23 | 4.908 | 442,772 | +8,233 | 0.05% | 2,173,158 |
| 2020-07-24 | 2020-07-22 | 4.515 | 434,539 | +2,744 | 0.05% | 1,961,750 |
| 2020-07-23 | 2020-07-21 | 4.569 | 431,795 | -23,785 | 0.05% | 1,972,962 |
| 2020-07-17 | 2020-07-15 | 4.580 | 455,580 | +1,830 | 0.05% | 2,086,620 |
| 2020-07-09 | 2020-07-07 | 4.679 | 453,750 | -9,148 | 0.05% | 2,122,879 |
| 2020-07-08 | 2020-07-06 | 4.766 | 462,898 | -23,786 | 0.05% | 2,206,158 |
| 2020-07-06 | 2020-07-02 | 4.602 | 486,684 | -9,148 | 0.05% | 2,239,721 |
| 2020-07-03 | 2020-06-30 | 4.329 | 495,832 | +12,808 | 0.05% | 2,146,320 |
| 2020-07-02 | 2020-06-29 | 4.383 | 483,024 | +9,148 | 0.05% | 2,117,278 |
| 2020-06-30 | 2020-06-26 | 4.427 | 473,876 | -3,660 | 0.05% | 2,097,899 |
| 2020-06-23 | 2020-06-19 | 4.515 | 477,536 | +3,660 | 0.05% | 2,155,862 |
| 2020-06-16 | 2020-06-12 | 4.580 | 473,876 | -9,148 | 0.05% | 2,170,419 |
| 2020-06-15 | 2020-06-11 | 4.635 | 483,024 | -9,149 | 0.05% | 2,238,718 |
| 2020-06-09 | 2020-06-05 | 4.897 | 492,173 | -20,126 | 0.05% | 2,410,242 |
| 2020-06-05 | 2020-06-03 | 4.362 | 512,299 | -9,148 | 0.06% | 2,234,401 |
| 2020-05-26 | 2020-05-22 | 4.340 | 521,447 | +9,148 | 0.06% | 2,262,900 |
| 2020-05-15 | 2020-05-13 | 4.362 | 512,299 | +9,148 | 0.06% | 2,234,401 |
| 2020-05-12 | 2020-05-08 | 4.591 | 503,151 | -1,829 | 0.06% | 2,310,002 |
| 2020-04-24 | 2020-04-22 | 4.569 | 504,980 | +2,744 | 0.06% | 2,307,359 |
| 2020-04-23 | 2020-04-21 | 4.689 | 502,236 | -9,148 | 0.06% | 2,355,211 |
| 2020-04-21 | 2020-04-17 | 4.591 | 511,384 | -22,870 | 0.06% | 2,347,801 |
| 2020-04-20 | 2020-04-16 | 4.471 | 534,254 | -57,634 | 0.06% | 2,388,558 |
| 2020-04-17 | 2020-04-15 | 4.700 | 591,888 | +93,312 | 0.07% | 2,782,100 |
| 2020-04-15 | 2020-04-09 | 4.744 | 498,576 | -10,978 | 0.06% | 2,365,298 |
| 2020-04-08 | 2020-04-06 | 4.351 | 509,554 | -5,489 | 0.06% | 2,216,859 |
| 2020-04-07 | 2020-04-03 | 4.077 | 515,043 | -80,504 | 0.06% | 2,099,989 |
| 2020-04-06 | 2020-04-02 | 3.826 | 595,547 | +89,652 | 0.07% | 2,278,499 |
| 2020-04-03 | 2020-04-01 | 3.640 | 505,895 | +6,404 | 0.06% | 1,841,490 |
| 2020-03-24 | 2020-03-20 | 3.913 | 499,491 | +1,829 | 0.06% | 1,954,679 |
| 2020-03-20 | 2020-03-18 | 4.132 | 497,662 | +95,142 | 0.06% | 2,056,322 |
| 2020-03-19 | 2020-03-17 | 4.405 | 402,520 | +9,148 | 0.04% | 1,773,198 |
| 2020-03-18 | 2020-03-16 | 4.318 | 393,372 | +24,700 | 0.04% | 1,698,499 |
| 2020-03-11 | 2020-03-09 | 5.313 | 368,672 | +9,148 | 0.04% | 1,958,579 |
| 2020-03-05 | 2020-03-03 | 5.466 | 359,524 | +22,871 | 0.04% | 1,965,000 |
| 2020-03-04 | 2020-03-02 | 5.509 | 336,653 | -3,660 | 0.04% | 1,854,718 |
| 2020-03-03 | 2020-02-28 | 5.509 | 340,313 | -9,148 | 0.04% | 1,874,882 |
| 2020-02-28 | 2020-02-26 | 5.498 | 349,461 | +8,233 | 0.04% | 1,921,461 |
| 2020-02-26 | 2020-02-24 | 5.345 | 341,228 | +9,149 | 0.04% | 1,823,972 |
| 2020-02-20 | 2020-02-18 | 5.520 | 332,079 | -13,723 | 0.04% | 1,833,148 |
| 2020-02-17 | 2020-02-13 | 5.608 | 345,802 | +1,830 | 0.04% | 1,939,142 |
| 2020-02-14 | 2020-02-12 | 5.564 | 343,972 | +7,319 | 0.04% | 1,913,840 |
| 2020-02-13 | 2020-02-11 | 5.542 | 336,653 | +11,892 | 0.04% | 1,865,758 |
| 2020-02-07 | 2020-02-05 | 5.575 | 324,761 | +9,148 | 0.04% | 1,810,501 |
| 2020-02-06 | 2020-02-04 | 5.531 | 315,613 | +1,830 | 0.04% | 1,745,702 |
| 2020-02-05 | 2020-02-03 | 5.553 | 313,783 | -9,148 | 0.03% | 1,742,440 |
| 2020-02-03 | 2020-01-30 | 5.706 | 322,931 | +5,489 | 0.04% | 1,842,659 |
| 2020-01-31 | 2020-01-29 | 5.619 | 317,442 | +9,148 | 0.04% | 1,783,579 |
| 2020-01-30 | 2020-01-24 | 6.187 | 308,294 | +4,574 | 0.03% | 1,907,420 |
| 2020-01-29 | 2020-01-22 | 6.045 | 303,720 | -18,296 | 0.03% | 1,835,960 |
| 2020-01-23 | 2020-01-21 | 6.067 | 322,016 | -9,149 | 0.04% | 1,953,598 |
| 2020-01-22 | 2020-01-20 | 6.242 | 331,165 | -9,148 | 0.04% | 2,067,023 |
| 2020-01-20 | 2020-01-16 | 6.198 | 340,313 | -10,978 | 0.04% | 2,109,242 |
| 2020-01-15 | 2020-01-13 | 5.739 | 351,291 | +1,830 | 0.04% | 2,016,003 |
| 2020-01-14 | 2020-01-10 | 5.684 | 349,461 | +9,148 | 0.04% | 1,986,401 |
| 2020-01-13 | 2020-01-09 | 5.651 | 340,313 | -6,403 | 0.04% | 1,923,242 |
| 2020-01-10 | 2020-01-08 | 5.542 | 346,716 | +10,977 | 0.04% | 1,921,528 |
| 2020-01-09 | 2020-01-07 | 5.619 | 335,739 | +18,297 | 0.04% | 1,886,382 |
| 2020-01-07 | 2020-01-03 | 5.793 | 317,442 | +17,381 | 0.04% | 1,839,099 |
| 2020-01-03 | 2019-12-31 | 6.028 | 300,061 | -5,489 | 0.03% | 1,808,698 |
| 2020-01-02 | 2019-12-27 | 6.028 | 305,550 | -341 | 0.03% | 1,841,785 |
| 2019-12-23 | 2019-12-19 | 5.915 | 305,891 | +8,892 | 0.03% | 1,809,440 |
| 2019-12-20 | 2019-12-18 | 5.949 | 296,999 | +17,785 | 0.03% | 1,766,861 |
| 2019-12-17 | 2019-12-13 | 5.960 | 279,214 | +16,895 | 0.03% | 1,664,198 |
| 2019-12-16 | 2019-12-12 | 6.039 | 262,319 | +2,667 | 0.03% | 1,584,148 |
| 2019-12-12 | 2019-12-10 | 5.994 | 259,652 | +16,006 | 0.03% | 1,556,362 |
| 2019-12-09 | 2019-12-05 | 6.005 | 243,646 | +890 | 0.03% | 1,463,162 |
| 2019-12-06 | 2019-12-04 | 5.859 | 242,756 | +5,335 | 0.03% | 1,422,327 |
| 2019-12-05 | 2019-12-03 | 5.983 | 237,421 | -44,461 | 0.03% | 1,420,439 |
| 2019-12-04 | 2019-12-02 | 5.949 | 281,882 | +17,784 | 0.03% | 1,676,930 |
| 2019-12-03 | 2019-11-29 | 6.062 | 264,098 | +8,892 | 0.03% | 1,600,832 |
| 2019-12-02 | 2019-11-28 | 6.264 | 255,206 | +17,785 | 0.03% | 1,598,593 |
| 2019-11-21 | 2019-11-19 | 6.343 | 237,421 | +8,892 | 0.03% | 1,505,879 |
| 2019-11-15 | 2019-11-13 | 6.005 | 228,529 | +8,892 | 0.03% | 1,372,380 |
| 2019-11-12 | 2019-11-08 | 6.478 | 219,637 | +8,892 | 0.03% | 1,422,721 |
| 2019-11-11 | 2019-11-07 | 6.646 | 210,745 | -5,335 | 0.02% | 1,400,672 |
| 2019-11-08 | 2019-11-06 | 6.545 | 216,080 | +8,892 | 0.02% | 1,414,260 |
| 2019-11-07 | 2019-11-05 | 6.523 | 207,188 | -7,113 | 0.02% | 1,351,402 |
| 2019-11-06 | 2019-11-04 | 6.500 | 214,301 | +10,670 | 0.02% | 1,392,977 |
| 2019-11-05 | 2019-11-01 | 6.635 | 203,631 | -4,446 | 0.02% | 1,351,101 |
| 2019-11-04 | 2019-10-31 | 6.523 | 208,077 | +8,892 | 0.02% | 1,357,200 |
| 2019-10-31 | 2019-10-29 | 6.039 | 199,185 | +8,892 | 0.02% | 1,202,881 |
| 2019-10-30 | 2019-10-28 | 6.208 | 190,293 | -5,335 | 0.02% | 1,181,282 |
| 2019-10-29 | 2019-10-25 | 6.388 | 195,628 | +3,557 | 0.02% | 1,249,600 |
| 2019-10-28 | 2019-10-24 | 6.354 | 192,071 | +12,449 | 0.02% | 1,220,400 |
| 2019-10-22 | 2019-10-18 | 6.433 | 179,622 | +8,892 | 0.02% | 1,155,440 |
| 2019-10-21 | 2019-10-17 | 6.680 | 170,730 | -36,458 | 0.02% | 1,140,481 |
| 2019-10-18 | 2019-10-16 | 6.500 | 207,188 | -3,557 | 0.02% | 1,346,742 |
| 2019-10-17 | 2019-10-15 | 5.769 | 210,745 | +3,557 | 0.02% | 1,215,812 |
| 2019-10-16 | 2019-10-14 | 5.814 | 207,188 | -17,784 | 0.02% | 1,204,611 |
| 2019-10-15 | 2019-10-11 | 5.286 | 224,972 | +4,446 | 0.03% | 1,189,099 |
| 2019-10-14 | 2019-10-10 | 5.218 | 220,526 | -889 | 0.03% | 1,150,720 |
| 2019-10-11 | 2019-10-09 | 5.376 | 221,415 | +36,458 | 0.03% | 1,190,219 |
| 2019-10-10 | 2019-10-08 | 5.589 | 184,957 | +17,784 | 0.02% | 1,033,758 |
| 2019-10-09 | 2019-10-04 | 5.747 | 167,173 | +889 | 0.02% | 960,680 |
| 2019-10-03 | 2019-09-30 | 5.927 | 166,284 | +2,668 | 0.02% | 985,492 |
| 2019-09-26 | 2019-09-24 | 5.960 | 163,616 | -8,892 | 0.02% | 975,200 |
| 2019-09-25 | 2019-09-23 | 6.073 | 172,508 | +8,892 | 0.02% | 1,047,598 |
| 2019-09-24 | 2019-09-20 | 6.185 | 163,616 | +1,778 | 0.02% | 1,011,999 |
| 2019-09-20 | 2019-09-18 | 6.534 | 161,838 | +8,893 | 0.02% | 1,057,422 |
| 2019-09-17 | 2019-09-13 | 6.658 | 152,945 | +8,892 | 0.02% | 1,018,237 |
| 2019-09-09 | 2019-09-05 | 6.635 | 144,053 | +8,892 | 0.02% | 955,798 |
| 2019-09-04 | 2019-09-02 | 6.174 | 135,161 | -8,003 | 0.02% | 834,479 |
| 2019-08-28 | 2019-08-26 | 7.081 | 143,164 | +14,227 | 0.02% | 1,013,783 |
| 2019-08-27 | 2019-08-23 | 7.198 | 128,937 | +4,235 | 0.01% | 928,030 |
| 2019-08-21 | 2019-08-19 | 7.384 | 124,702 | -8,600 | 0.01% | 920,748 |
| 2019-08-16 | 2019-08-14 | 7.023 | 133,302 | +10,320 | 0.02% | 936,197 |
| 2019-08-15 | 2019-08-13 | 7.012 | 122,982 | -49,881 | 0.01% | 862,289 |
| 2019-08-14 | 2019-08-12 | 7.325 | 172,863 | +13,760 | 0.02% | 1,266,299 |
| 2019-08-13 | 2019-08-09 | 7.325 | 159,103 | -18,920 | 0.02% | 1,165,501 |
| 2019-08-12 | 2019-08-08 | 7.511 | 178,023 | -8,600 | 0.02% | 1,337,219 |
| 2019-08-08 | 2019-08-06 | 6.965 | 186,623 | +18,920 | 0.02% | 1,299,828 |
| 2019-08-06 | 2019-08-02 | 7.767 | 167,703 | +8,600 | 0.02% | 1,302,600 |
| 2019-08-02 | 2019-07-31 | 8.000 | 159,103 | +1,720 | 0.02% | 1,272,801 |
| 2019-08-01 | 2019-07-30 | 8.081 | 157,383 | -17,200 | 0.02% | 1,271,852 |
| 2019-07-31 | 2019-07-29 | 8.558 | 174,583 | +3,440 | 0.02% | 1,494,079 |
| 2019-07-30 | 2019-07-26 | 8.953 | 171,143 | +5,160 | 0.02% | 1,532,300 |
| 2019-07-29 | 2019-07-25 | 9.128 | 165,983 | +41,281 | 0.02% | 1,515,050 |
| 2019-07-26 | 2019-07-24 | 8.465 | 124,702 | -8,600 | 0.01% | 1,055,598 |
| 2019-07-24 | 2019-07-22 | 8.081 | 133,302 | -4,300 | 0.02% | 1,077,247 |
| 2019-07-23 | 2019-07-19 | 8.046 | 137,602 | -3,441 | 0.02% | 1,107,196 |
| 2019-07-22 | 2019-07-18 | 8.035 | 141,043 | -43,000 | 0.02% | 1,133,244 |
| 2019-07-19 | 2019-07-17 | 7.930 | 184,043 | +14,620 | 0.02% | 1,459,478 |
| 2019-07-17 | 2019-07-15 | 8.151 | 169,423 | -6,020 | 0.02% | 1,380,970 |
| 2019-07-16 | 2019-07-12 | 8.232 | 175,443 | +4,300 | 0.02% | 1,444,319 |
| 2019-07-15 | 2019-07-11 | 7.965 | 171,143 | +4,300 | 0.02% | 1,363,150 |
| 2019-07-12 | 2019-07-10 | 8.139 | 166,843 | -11,180 | 0.02% | 1,358,000 |
| 2019-07-11 | 2019-07-09 | 7.791 | 178,023 | -860 | 0.02% | 1,386,899 |
| 2019-07-10 | 2019-07-08 | 7.953 | 178,883 | -17,200 | 0.02% | 1,422,719 |
| 2019-07-09 | 2019-07-05 | 7.500 | 196,083 | +38,700 | 0.02% | 1,470,596 |
| 2019-07-08 | 2019-07-04 | 7.174 | 157,383 | -4,300 | 0.02% | 1,129,111 |
| 2019-07-05 | 2019-07-03 | 7.116 | 161,683 | -15,480 | 0.02% | 1,150,561 |
| 2019-07-04 | 2019-07-02 | 6.977 | 177,163 | +17,200 | 0.02% | 1,235,999 |
| 2019-07-03 | 2019-06-28 | 6.802 | 159,963 | -49,021 | 0.02% | 1,088,101 |
| 2019-07-02 | 2019-06-27 | 6.663 | 208,984 | -6,880 | 0.02% | 1,392,392 |
| 2019-06-28 | 2019-06-26 | 6.674 | 215,864 | -4,300 | 0.03% | 1,440,741 |
| 2019-06-25 | 2019-06-21 | 6.325 | 220,164 | +4,300 | 0.03% | 1,392,641 |
| 2019-06-24 | 2019-06-20 | 6.442 | 215,864 | -8,600 | 0.03% | 1,390,541 |
| 2019-06-21 | 2019-06-19 | 6.407 | 224,464 | -26,660 | 0.03% | 1,438,110 |
| 2019-06-20 | 2019-06-18 | 6.395 | 251,124 | -4,301 | 0.03% | 1,605,997 |
| 2019-06-19 | 2019-06-17 | 6.221 | 255,425 | +45,581 | 0.03% | 1,588,953 |
| 2019-06-13 | 2019-06-11 | 6.244 | 209,844 | +14,621 | 0.02% | 1,310,282 |
| 2019-06-11 | 2019-06-06 | 6.070 | 195,223 | -5,161 | 0.02% | 1,184,937 |
| 2019-06-06 | 2019-06-04 | 6.093 | 200,384 | +5,161 | 0.02% | 1,220,923 |
| 2019-05-29 | 2019-05-27 | 6.349 | 195,223 | -54,181 | 0.02% | 1,239,417 |
| 2019-05-28 | 2019-05-24 | 6.407 | 249,404 | -8,601 | 0.03% | 1,597,897 |
| 2019-05-27 | 2019-05-23 | 6.395 | 258,005 | -6,020 | 0.03% | 1,650,003 |
| 2019-05-22 | 2019-05-20 | 5.965 | 264,025 | -8,600 | 0.03% | 1,574,912 |
| 2019-05-21 | 2019-05-17 | 6.093 | 272,625 | -34,400 | 0.03% | 1,661,081 |
| 2019-05-16 | 2019-05-14 | 6.046 | 307,025 | -17,201 | 0.04% | 1,856,397 |
| 2019-05-09 | 2019-05-07 | 6.023 | 324,226 | +62,781 | 0.04% | 1,952,861 |
| 2019-05-07 | 2019-05-03 | 6.395 | 261,445 | +4,300 | 0.03% | 1,672,002 |
| 2019-04-29 | 2019-04-25 | 6.395 | 257,145 | -12,900 | 0.03% | 1,644,503 |
| 2019-04-26 | 2019-04-24 | 6.221 | 270,045 | +2,580 | 0.03% | 1,679,901 |
| 2019-04-25 | 2019-04-23 | 6.302 | 267,465 | +8,600 | 0.03% | 1,685,622 |
| 2019-04-24 | 2019-04-18 | 6.279 | 258,865 | +1,720 | 0.03% | 1,625,403 |
| 2019-04-23 | 2019-04-17 | 6.325 | 257,145 | +9,461 | 0.03% | 1,626,563 |
| 2019-04-15 | 2019-04-11 | 6.512 | 247,684 | -2,580 | 0.03% | 1,612,797 |
| 2019-04-10 | 2019-04-08 | 6.767 | 250,264 | -5,161 | 0.03% | 1,693,617 |
| 2019-04-09 | 2019-04-04 | 6.860 | 255,425 | -3,440 | 0.03% | 1,752,303 |
| 2019-04-08 | 2019-04-03 | 6.512 | 258,865 | +8,601 | 0.03% | 1,685,603 |
| 2019-04-04 | 2019-04-02 | 6.593 | 250,264 | +8,600 | 0.03% | 1,649,967 |
| 2019-04-03 | 2019-04-01 | 6.686 | 241,664 | +39,560 | 0.03% | 1,615,748 |
| 2019-04-02 | 2019-03-29 | 6.791 | 202,104 | +8,601 | 0.02% | 1,372,403 |
| 2019-04-01 | 2019-03-28 | 6.965 | 193,503 | -8,601 | 0.02% | 1,347,747 |
| 2019-03-26 | 2019-03-22 | 6.767 | 202,104 | -4,300 | 0.02% | 1,367,703 |
| 2019-03-21 | 2019-03-19 | 6.895 | 206,404 | -11,180 | 0.02% | 1,423,202 |
| 2019-03-20 | 2019-03-18 | 6.907 | 217,584 | +4,300 | 0.03% | 1,502,821 |
| 2019-03-19 | 2019-03-15 | 6.895 | 213,284 | +11,180 | 0.03% | 1,470,641 |
| 2019-03-15 | 2019-03-13 | 7.139 | 202,104 | -8,600 | 0.02% | 1,442,903 |
| 2019-03-14 | 2019-03-12 | 7.116 | 210,704 | +8,600 | 0.02% | 1,499,402 |
| 2019-03-12 | 2019-03-08 | 6.895 | 202,104 | -8,600 | 0.02% | 1,393,553 |
| 2019-03-07 | 2019-03-05 | 7.070 | 210,704 | -20,640 | 0.02% | 1,489,602 |
| 2019-03-06 | 2019-03-04 | 7.058 | 231,344 | +4,300 | 0.03% | 1,632,829 |
| 2019-03-05 | 2019-03-01 | 7.105 | 227,044 | -3,440 | 0.03% | 1,613,040 |
| 2019-03-04 | 2019-02-28 | 6.977 | 230,484 | +17,200 | 0.03% | 1,607,999 |
| 2019-03-01 | 2019-02-27 | 6.872 | 213,284 | -5,160 | 0.03% | 1,465,681 |
| 2019-02-28 | 2019-02-26 | 6.942 | 218,444 | +7,740 | 0.03% | 1,516,381 |
| 2019-02-27 | 2019-02-25 | 7.012 | 210,704 | +7,740 | 0.02% | 1,477,352 |
| 2019-02-26 | 2019-02-22 | 7.081 | 202,964 | -8,600 | 0.02% | 1,437,243 |
| 2019-02-25 | 2019-02-21 | 7.256 | 211,564 | +8,600 | 0.02% | 1,535,042 |
| 2019-02-22 | 2019-02-20 | 7.279 | 202,964 | -6,020 | 0.02% | 1,477,363 |
| 2019-02-21 | 2019-02-19 | 7.221 | 208,984 | -8,600 | 0.02% | 1,509,032 |
| 2019-02-20 | 2019-02-18 | 6.802 | 217,584 | +44,721 | 0.03% | 1,480,051 |
| 2019-02-18 | 2019-02-14 | 6.872 | 172,863 | -16,340 | 0.02% | 1,187,910 |
| 2019-02-15 | 2019-02-13 | 6.628 | 189,203 | -55,901 | 0.02% | 1,253,998 |
| 2019-02-14 | 2019-02-12 | 6.593 | 245,104 | -1,720 | 0.03% | 1,615,948 |
| 2019-02-13 | 2019-02-11 | 6.349 | 246,824 | -4,300 | 0.03% | 1,567,018 |
| 2019-02-12 | 2019-02-08 | 6.232 | 251,124 | +6,880 | 0.03% | 1,565,117 |
| 2019-02-11 | 2019-02-04 | 6.081 | 244,244 | -4,300 | 0.03% | 1,485,318 |
| 2019-02-08 | 2019-01-31 | 6.070 | 248,544 | -8,601 | 0.03% | 1,508,577 |
| 2019-02-01 | 2019-01-30 | 5.953 | 257,145 | +8,601 | 0.03% | 1,530,883 |
| 2019-01-31 | 2019-01-29 | 5.930 | 248,544 | +6,020 | 0.03% | 1,473,898 |
| 2019-01-29 | 2019-01-25 | 6.081 | 242,524 | -9,460 | 0.03% | 1,474,858 |
| 2019-01-24 | 2019-01-22 | 6.232 | 251,984 | -4,301 | 0.03% | 1,570,477 |
| 2019-01-23 | 2019-01-21 | 6.291 | 256,285 | +43,861 | 0.03% | 1,612,183 |
| 2019-01-22 | 2019-01-18 | 6.256 | 212,424 | -8,600 | 0.03% | 1,328,861 |
| 2019-01-21 | 2019-01-17 | 6.186 | 221,024 | +8,600 | 0.03% | 1,367,240 |
| 2019-01-17 | 2019-01-15 | 5.849 | 212,424 | -84,281 | 0.03% | 1,242,411 |
| 2019-01-16 | 2019-01-14 | 5.849 | 296,705 | -41,281 | 0.04% | 1,735,348 |
| 2019-01-15 | 2019-01-11 | 5.698 | 337,986 | -56,761 | 0.04% | 1,925,700 |
| 2019-01-14 | 2019-01-10 | 5.756 | 394,747 | -93,742 | 0.05% | 2,272,050 |
| 2019-01-11 | 2019-01-09 | 5.791 | 488,489 | -19,780 | 0.06% | 2,828,642 |
| 2019-01-09 | 2019-01-07 | 5.907 | 508,269 | -49,021 | 0.06% | 3,002,280 |
| 2019-01-04 | 2019-01-02 | 5.663 | 557,290 | +860 | 0.07% | 3,155,761 |
| 2018-12-19 | 2018-12-17 | 6.360 | 556,430 | -12,900 | 0.07% | 3,539,091 |
| 2018-12-18 | 2018-12-14 | 6.395 | 569,330 | +12,900 | 0.07% | 3,640,999 |
| 2018-12-17 | 2018-12-13 | 6.453 | 556,430 | -8,600 | 0.07% | 3,590,851 |
| 2018-12-13 | 2018-12-11 | 6.542 | 565,030 | +15,695 | 0.07% | 3,696,469 |
| 2018-12-05 | 2018-12-03 | 6.638 | 549,335 | +2,509 | 0.07% | 3,646,352 |
| 2018-12-04 | 2018-11-30 | 6.602 | 546,826 | -35,954 | 0.07% | 3,610,077 |
| 2018-12-03 | 2018-11-29 | 6.399 | 582,780 | -10,033 | 0.07% | 3,728,951 |
| 2018-11-30 | 2018-11-28 | 6.315 | 592,813 | -6,689 | 0.07% | 3,743,518 |
| 2018-11-28 | 2018-11-26 | 6.171 | 599,502 | +2,508 | 0.07% | 3,699,718 |
| 2018-11-27 | 2018-11-23 | 6.123 | 596,994 | -8,361 | 0.07% | 3,655,680 |
| 2018-11-26 | 2018-11-22 | 6.183 | 605,355 | +57,692 | 0.07% | 3,743,079 |
| 2018-11-23 | 2018-11-21 | 5.741 | 547,663 | +122,075 | 0.07% | 3,144,003 |
| 2018-11-22 | 2018-11-20 | 5.298 | 425,588 | -12,542 | 0.05% | 2,254,869 |
| 2018-11-19 | 2018-11-15 | 5.238 | 438,130 | -31,773 | 0.05% | 2,295,120 |
| 2018-11-15 | 2018-11-13 | 4.999 | 469,903 | +6,689 | 0.06% | 2,349,161 |
| 2018-11-14 | 2018-11-12 | 4.927 | 463,214 | +6,689 | 0.06% | 2,282,481 |
| 2018-11-13 | 2018-11-09 | 5.023 | 456,525 | +7,525 | 0.06% | 2,293,201 |
| 2018-11-09 | 2018-11-07 | 4.927 | 449,000 | -8,361 | 0.05% | 2,212,442 |
| 2018-11-08 | 2018-11-06 | 4.963 | 457,361 | -8,361 | 0.06% | 2,270,050 |
| 2018-11-07 | 2018-11-05 | 4.688 | 465,722 | +15,050 | 0.06% | 2,183,439 |
| 2018-11-05 | 2018-11-01 | 4.605 | 450,672 | +68,562 | 0.05% | 2,075,150 |
| 2018-11-02 | 2018-10-31 | 4.724 | 382,110 | +25,084 | 0.05% | 1,805,152 |
| 2018-10-24 | 2018-10-22 | 5.143 | 357,026 | +5,853 | 0.04% | 1,836,101 |
| 2018-10-18 | 2018-10-15 | 4.784 | 351,173 | +3,345 | 0.04% | 1,680,000 |
| 2018-10-15 | 2018-10-11 | 4.329 | 347,828 | +5,016 | 0.04% | 1,505,918 |
| 2018-10-09 | 2018-10-05 | 5.502 | 342,812 | +45,151 | 0.04% | 1,886,002 |
| 2018-10-05 | 2018-10-03 | 5.633 | 297,661 | -2,508 | 0.04% | 1,676,761 |
| 2018-10-02 | 2018-09-27 | 5.884 | 300,169 | +14,214 | 0.04% | 1,766,279 |
| 2018-09-26 | 2018-09-21 | 5.932 | 285,955 | +15,886 | 0.03% | 1,696,320 |
| 2018-09-11 | 2018-09-07 | 6.064 | 270,069 | +836 | 0.03% | 1,637,612 |
| 2018-08-29 | 2018-08-27 | 6.363 | 269,233 | +4,181 | 0.03% | 1,713,043 |
| 2018-08-23 | 2018-08-21 | 6.744 | 265,052 | -4,181 | 0.03% | 1,787,542 |
| 2018-08-22 | 2018-08-20 | 6.511 | 269,233 | +15,252 | 0.03% | 1,752,900 |
| 2018-08-20 | 2018-08-16 | 6.179 | 253,981 | -2,442 | 0.03% | 1,569,358 |
| 2018-08-17 | 2018-08-15 | 6.204 | 256,423 | +8,954 | 0.03% | 1,590,748 |
| 2018-08-16 | 2018-08-14 | 6.400 | 247,469 | -16,281 | 0.03% | 1,583,841 |
| 2018-08-14 | 2018-08-10 | 6.486 | 263,750 | +8,141 | 0.03% | 1,710,721 |
| 2018-08-10 | 2018-08-08 | 6.634 | 255,609 | -23,608 | 0.03% | 1,695,598 |
| 2018-08-07 | 2018-08-03 | 6.265 | 279,217 | -12,210 | 0.03% | 1,749,303 |
| 2018-08-06 | 2018-08-02 | 6.326 | 291,427 | -16,281 | 0.04% | 1,843,699 |
| 2018-08-02 | 2018-07-31 | 6.314 | 307,708 | +12,211 | 0.04% | 1,942,920 |
| 2018-07-31 | 2018-07-27 | 6.658 | 295,497 | +8,140 | 0.04% | 1,967,457 |
| 2018-07-26 | 2018-07-24 | 6.646 | 287,357 | +4,070 | 0.04% | 1,909,730 |
| 2018-07-25 | 2018-07-23 | 6.720 | 283,287 | +5,699 | 0.04% | 1,903,561 |
| 2018-07-23 | 2018-07-19 | 6.769 | 277,588 | +4,070 | 0.03% | 1,878,907 |
| 2018-07-16 | 2018-07-12 | 6.597 | 273,518 | +14,652 | 0.03% | 1,804,318 |
| 2018-07-13 | 2018-07-11 | 6.228 | 258,866 | -4,070 | 0.03% | 1,612,263 |
| 2018-07-11 | 2018-07-09 | 6.376 | 262,936 | -97,685 | 0.03% | 1,676,372 |
| 2018-07-10 | 2018-07-06 | 5.995 | 360,621 | -1,628 | 0.05% | 2,161,841 |
| 2018-07-09 | 2018-07-05 | 6.032 | 362,249 | +9,769 | 0.05% | 2,184,951 |
| 2018-07-05 | 2018-07-03 | 6.486 | 352,480 | -8,955 | 0.04% | 2,286,237 |
| 2018-07-04 | 2018-06-29 | 6.646 | 361,435 | -814 | 0.05% | 2,402,041 |
| 2018-07-03 | 2018-06-28 | 6.756 | 362,249 | +12,211 | 0.05% | 2,447,501 |
| 2018-06-29 | 2018-06-27 | 7.064 | 350,038 | +1,628 | 0.04% | 2,472,498 |
| 2018-06-28 | 2018-06-26 | 7.113 | 348,410 | +4,070 | 0.04% | 2,478,119 |
| 2018-06-27 | 2018-06-25 | 7.150 | 344,340 | -35,004 | 0.04% | 2,461,860 |
| 2018-06-25 | 2018-06-21 | 6.978 | 379,344 | +8,141 | 0.05% | 2,646,881 |
| 2018-06-22 | 2018-06-20 | 7.002 | 371,203 | +6,512 | 0.05% | 2,599,197 |
| 2018-06-21 | 2018-06-19 | 7.076 | 364,691 | -165,251 | 0.05% | 2,580,480 |
| 2018-06-20 | 2018-06-15 | 7.493 | 529,942 | -28,491 | 0.07% | 3,971,102 |
| 2018-06-19 | 2018-06-14 | 7.457 | 558,433 | -8,141 | 0.07% | 4,164,019 |
| 2018-06-15 | 2018-06-13 | 7.285 | 566,574 | +14,653 | 0.07% | 4,127,283 |
| 2018-06-14 | 2018-06-12 | 7.346 | 551,921 | -4,884 | 0.07% | 4,054,441 |
| 2018-06-13 | 2018-06-11 | 7.346 | 556,805 | +9,768 | 0.07% | 4,090,319 |
| 2018-06-12 | 2018-06-08 | 7.334 | 547,037 | +13,839 | 0.07% | 4,011,843 |
| 2018-06-11 | 2018-06-07 | 7.444 | 533,198 | -7,326 | 0.07% | 3,969,301 |
| 2018-06-08 | 2018-06-06 | 7.579 | 540,524 | -63,496 | 0.07% | 4,096,878 |
| 2018-06-07 | 2018-06-05 | 7.100 | 604,020 | -8,954 | 0.08% | 4,288,763 |
| 2018-06-06 | 2018-06-04 | 7.027 | 612,974 | +4,070 | 0.08% | 4,307,160 |
| 2018-06-05 | 2018-06-01 | 7.125 | 608,904 | -7,326 | 0.08% | 4,338,402 |
| 2018-06-04 | 2018-05-31 | 7.137 | 616,230 | -17,095 | 0.08% | 4,398,169 |
| 2018-06-01 | 2018-05-30 | 7.186 | 633,325 | -6,512 | 0.08% | 4,551,300 |
| 2018-05-31 | 2018-05-29 | 6.916 | 639,837 | -37,446 | 0.08% | 4,425,177 |
| 2018-05-30 | 2018-05-28 | 7.248 | 677,283 | +18,723 | 0.08% | 4,908,797 |
| 2018-05-29 | 2018-05-25 | 7.395 | 658,560 | +16,280 | 0.08% | 4,870,177 |
| 2018-05-28 | 2018-05-24 | 7.272 | 642,280 | -63,495 | 0.08% | 4,670,883 |
| 2018-05-25 | 2018-05-23 | 7.039 | 705,775 | +64,310 | 0.09% | 4,967,911 |
| 2018-05-24 | 2018-05-21 | 6.720 | 641,465 | +72,449 | 0.08% | 4,310,357 |
| 2018-05-23 | 2018-05-18 | 7.272 | 569,016 | +199,441 | 0.07% | 4,138,082 |
| 2018-05-21 | 2018-05-17 | 7.371 | 369,575 | -59,425 | 0.05% | 2,723,998 |
| 2018-05-16 | 2018-05-14 | 4.521 | 429,000 | +16,280 | 0.05% | 1,939,358 |
| 2018-05-15 | 2018-05-11 | 4.447 | 412,720 | -16,280 | 0.05% | 1,835,342 |
| 2018-04-24 | 2018-04-20 | 4.459 | 429,000 | +8,140 | 0.05% | 1,913,008 |
| 2018-04-16 | 2018-04-12 | 4.484 | 420,860 | +16,281 | 0.05% | 1,887,050 |
| 2018-03-15 | 2018-03-13 | 4.582 | 404,579 | +21,165 | 0.05% | 1,853,809 |
| 2018-03-14 | 2018-03-12 | 4.558 | 383,414 | -10,583 | 0.05% | 1,747,410 |
| 2018-03-09 | 2018-03-07 | 4.472 | 393,997 | -19,537 | 0.05% | 1,761,762 |
| 2018-03-06 | 2018-03-02 | 4.484 | 413,534 | -8,140 | 0.05% | 1,854,202 |
| 2018-03-02 | 2018-02-28 | 4.128 | 421,674 | -6,512 | 0.05% | 1,740,480 |
| 2018-03-01 | 2018-02-27 | 4.164 | 428,186 | +16,280 | 0.05% | 1,783,139 |
| 2018-02-26 | 2018-02-22 | 4.336 | 411,906 | -8,140 | 0.05% | 1,786,182 |
| 2018-02-22 | 2018-02-20 | 4.275 | 420,046 | +8,140 | 0.05% | 1,795,680 |
| 2018-02-21 | 2018-02-15 | 4.054 | 411,906 | +22,794 | 0.05% | 1,669,802 |
| 2018-01-23 | 2018-01-19 | 4.594 | 389,112 | +16,281 | 0.05% | 1,787,719 |
| 2018-01-22 | 2018-01-18 | 4.668 | 372,831 | +8,140 | 0.05% | 1,740,398 |
| 2018-01-17 | 2018-01-15 | 4.914 | 364,691 | -8,140 | 0.05% | 1,792,000 |
| 2018-01-02 | 2017-12-28 | 4.619 | 372,831 | -815 | 0.05% | 1,722,078 |
| 2017-12-22 | 2017-12-20 | 4.594 | 373,646 | +815 | 0.05% | 1,716,662 |
| 2017-12-19 | 2017-12-15 | 4.533 | 372,831 | -8,141 | 0.05% | 1,690,018 |
| 2017-12-13 | 2017-12-11 | 4.615 | 380,972 | -3,647 | 0.05% | 1,758,241 |
| 2017-12-06 | 2017-12-04 | 4.793 | 384,619 | -5,505 | 0.05% | 1,843,532 |
| 2017-12-05 | 2017-12-01 | 4.704 | 390,124 | -31,462 | 0.05% | 1,835,198 |
| 2017-12-01 | 2017-11-29 | 4.526 | 421,586 | +3,146 | 0.05% | 1,908,160 |
| 2017-11-27 | 2017-11-23 | 4.488 | 418,440 | +5,506 | 0.05% | 1,877,961 |
| 2017-11-24 | 2017-11-22 | 4.437 | 412,934 | +7,865 | 0.05% | 1,832,250 |
| 2017-11-23 | 2017-11-21 | 4.488 | 405,069 | +2,360 | 0.05% | 1,817,952 |
| 2017-11-22 | 2017-11-20 | 4.590 | 402,709 | +8,652 | 0.05% | 1,848,320 |
| 2017-11-21 | 2017-11-17 | 4.691 | 394,057 | +15,731 | 0.05% | 1,848,690 |
| 2017-11-20 | 2017-11-16 | 4.755 | 378,326 | -3,146 | 0.05% | 1,798,939 |
| 2017-11-17 | 2017-11-15 | 4.742 | 381,472 | -23,597 | 0.05% | 1,809,048 |
| 2017-11-15 | 2017-11-13 | 4.564 | 405,069 | -24,382 | 0.05% | 1,848,852 |
| 2017-11-13 | 2017-11-09 | 4.196 | 429,451 | +7,865 | 0.06% | 1,801,798 |
| 2017-11-10 | 2017-11-08 | 4.081 | 421,586 | +7,865 | 0.05% | 1,720,560 |
| 2017-11-07 | 2017-11-03 | 4.196 | 413,721 | +29,102 | 0.05% | 1,735,802 |
| 2017-11-06 | 2017-11-02 | 4.437 | 384,619 | +14,158 | 0.05% | 1,706,612 |
| 2017-10-31 | 2017-10-27 | 4.666 | 370,461 | -7,865 | 0.05% | 1,728,571 |
| 2017-10-30 | 2017-10-26 | 4.463 | 378,326 | +7,865 | 0.05% | 1,688,309 |
| 2017-10-25 | 2017-10-23 | 4.564 | 370,461 | +3,146 | 0.05% | 1,690,891 |
| 2017-10-24 | 2017-10-20 | 4.666 | 367,315 | +15,731 | 0.05% | 1,713,892 |
| 2017-10-23 | 2017-10-19 | 4.704 | 351,584 | +14,944 | 0.05% | 1,653,901 |
| 2017-10-20 | 2017-10-18 | 4.895 | 336,640 | -5,505 | 0.04% | 1,647,802 |
| 2017-10-19 | 2017-10-17 | 5.035 | 342,145 | -7,866 | 0.04% | 1,722,598 |
| 2017-10-18 | 2017-10-16 | 4.742 | 350,011 | +6,293 | 0.05% | 1,659,851 |
| 2017-10-17 | 2017-10-13 | 4.780 | 343,718 | -7,079 | 0.04% | 1,643,118 |
| 2017-10-16 | 2017-10-12 | 4.717 | 350,797 | +12,584 | 0.05% | 1,654,659 |
| 2017-10-13 | 2017-10-11 | 4.539 | 338,213 | +7,866 | 0.04% | 1,535,102 |
| 2017-10-12 | 2017-10-10 | 4.704 | 330,347 | -1,573 | 0.04% | 1,553,999 |
| 2017-10-11 | 2017-10-09 | 4.895 | 331,920 | +267,424 | 0.04% | 1,624,698 |
| 2017-10-10 | 2017-10-06 | 4.691 | 64,496 | -35,395 | 0.01% | 302,578 |
| 2017-09-27 | 2017-09-25 | 3.395 | 99,891 | -31,461 | 0.01% | 339,091 |
| 2017-09-19 | 2017-09-15 | 3.178 | 131,352 | -15,731 | 0.02% | 417,499 |
| 2017-09-11 | 2017-09-07 | 3.255 | 147,083 | +1,573 | 0.02% | 478,719 |
| 2017-08-25 | 2017-08-22 | 3.610 | 145,510 | +7,137 | 0.02% | 525,264 |
| 2017-08-17 | 2017-08-15 | 3.556 | 138,373 | +7,480 | 0.02% | 492,100 |
| 2017-07-18 | 2017-07-14 | 3.596 | 130,893 | -8,976 | 0.02% | 470,749 |
| 2017-07-17 | 2017-07-13 | 3.543 | 139,869 | -1,496 | 0.02% | 495,551 |
| 2017-07-10 | 2017-07-06 | 3.329 | 141,365 | +8,976 | 0.02% | 470,611 |
| 2017-07-05 | 2017-07-03 | 3.570 | 132,389 | +37,398 | 0.02% | 472,589 |
| 2017-03-31 | 2017-03-29 | 3.489 | 94,991 | +1,496 | 0.01% | 331,470 |
| 2016-12-09 | 2016-12-07 | 3.672 | 93,495 | +2,607 | 0.01% | 343,321 |
| 2016-12-02 | 2016-11-30 | 3.617 | 90,888 | -2,182 | 0.01% | 328,748 |
| 2016-12-01 | 2016-11-29 | 3.590 | 93,070 | +2,182 | 0.01% | 334,081 |
| 2016-11-30 | 2016-11-28 | 3.438 | 90,888 | -21,814 | 0.01% | 312,498 |
| 2016-11-24 | 2016-11-22 | 3.287 | 112,702 | -1,454 | 0.02% | 370,451 |
| 2016-11-21 | 2016-11-17 | 3.301 | 114,156 | +1,454 | 0.02% | 376,800 |
| 2016-11-04 | 2016-11-02 | 3.273 | 112,702 | +21,814 | 0.02% | 368,901 |
| 2016-09-29 | 2016-09-27 | 3.493 | 90,888 | -14,543 | 0.01% | 317,498 |
| 2016-09-26 | 2016-09-22 | 3.630 | 105,431 | +769 | 0.01% | 382,691 |
| 2016-09-02 | 2016-08-31 | 3.741 | 104,662 | -2,887 | 0.01% | 391,500 |
| 2016-08-31 | 2016-08-29 | 3.671 | 107,549 | -1,444 | 0.02% | 394,849 |
| 2016-08-23 | 2016-08-19 | 3.616 | 108,993 | -8,662 | 0.02% | 394,110 |
| 2016-08-12 | 2016-08-10 | 3.394 | 117,655 | -5,774 | 0.02% | 399,352 |
| 2016-08-10 | 2016-08-08 | 3.353 | 123,429 | -1,444 | 0.02% | 413,820 |
| 2016-08-08 | 2016-08-04 | 3.311 | 124,873 | -7,218 | 0.02% | 413,471 |
| 2016-08-04 | 2016-08-01 | 3.408 | 132,091 | -36,090 | 0.02% | 450,181 |
| 2016-07-28 | 2016-07-26 | 3.089 | 168,181 | +2,887 | 0.02% | 519,590 |
| 2016-07-26 | 2016-07-22 | 3.089 | 165,294 | -7,218 | 0.02% | 510,671 |
| 2016-07-19 | 2016-07-15 | 2.882 | 172,512 | -7,218 | 0.02% | 497,120 |
| 2016-07-15 | 2016-07-13 | 2.799 | 179,730 | +6,496 | 0.03% | 502,980 |
| 2016-07-05 | 2016-06-30 | 2.812 | 173,234 | +21,655 | 0.02% | 487,201 |
| 2016-07-04 | 2016-06-29 | 2.854 | 151,579 | +21,654 | 0.02% | 432,599 |
| 2016-06-28 | 2016-06-24 | 3.131 | 129,925 | +30,316 | 0.02% | 406,799 |
| 2016-06-14 | 2016-06-10 | 3.741 | 99,609 | -14,437 | 0.01% | 372,599 |
| 2016-05-19 | 2016-05-17 | 3.242 | 114,046 | -2,887 | 0.02% | 369,722 |
| 2016-05-12 | 2016-05-10 | 3.367 | 116,933 | -3,609 | 0.02% | 393,661 |
| 2016-05-09 | 2016-05-05 | 3.533 | 120,542 | +14,436 | 0.02% | 425,851 |
| 2016-04-21 | 2016-04-19 | 4.073 | 106,106 | -1,443 | 0.01% | 432,181 |
| 2016-04-18 | 2016-04-14 | 3.935 | 107,549 | +1,443 | 0.02% | 423,159 |
| 2016-04-14 | 2016-04-12 | 3.727 | 106,106 | -1,443 | 0.02% | 395,431 |
| 2016-04-12 | 2016-04-08 | 3.768 | 107,549 | -10,827 | 0.02% | 405,279 |
| 2016-04-07 | 2016-04-05 | 3.741 | 118,376 | +10,827 | 0.02% | 442,799 |
| 2016-04-01 | 2016-03-30 | 4.087 | 107,549 | -7,218 | 0.02% | 439,549 |
| 2016-03-17 | 2016-03-15 | 4.059 | 114,767 | +56,301 | 0.02% | 465,869 |
| 2016-03-16 | 2016-03-14 | 4.156 | 58,466 | -28,873 | 0.01% | 242,998 |
| 2016-03-15 | 2016-03-11 | 4.129 | 87,339 | 0.01% | 360,581 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy