History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 3,589,000 | +0 | 0.30% | 2,619,970 |
| 2025-10-13 | 2025-10-09 | 0.720 | 3,589,000 | +0 | 0.30% | 2,584,080 |
| 2025-10-10 | 2025-10-08 | 0.710 | 3,589,000 | +0 | 0.30% | 2,548,190 |
| 2025-10-09 | 2025-10-06 | 0.740 | 3,589,000 | +0 | 0.30% | 2,655,860 |
| 2025-10-08 | 2025-10-03 | 0.720 | 3,589,000 | +0 | 0.30% | 2,584,080 |
| 2025-10-06 | 2025-10-02 | 0.740 | 3,589,000 | +0 | 0.30% | 2,655,860 |
| 2025-10-03 | 2025-09-30 | 0.730 | 3,589,000 | +0 | 0.30% | 2,619,970 |
| 2025-10-02 | 2025-09-29 | 0.720 | 3,589,000 | +0 | 0.30% | 2,584,080 |
| 2025-09-30 | 2025-09-26 | 0.740 | 3,589,000 | +0 | 0.30% | 2,655,860 |
| 2025-09-29 | 2025-09-25 | 0.750 | 3,589,000 | +0 | 0.30% | 2,691,750 |
| 2025-09-26 | 2025-09-24 | 0.770 | 3,589,000 | +0 | 0.30% | 2,763,530 |
| 2025-09-25 | 2025-09-23 | 0.780 | 3,589,000 | +0 | 0.30% | 2,799,420 |
| 2025-09-24 | 2025-09-22 | 0.780 | 3,589,000 | +0 | 0.30% | 2,799,420 |
| 2025-09-23 | 2025-09-19 | 0.800 | 3,589,000 | +13,000 | 0.30% | 2,871,200 |
| 2025-09-19 | 2025-09-17 | 0.780 | 3,576,000 | -30,000 | 0.30% | 2,789,280 |
| 2025-09-11 | 2025-09-09 | 0.820 | 3,606,000 | -5,000 | 0.30% | 2,956,920 |
| 2025-09-05 | 2025-09-03 | 0.830 | 3,611,000 | -5,000 | 0.30% | 2,997,130 |
| 2025-09-03 | 2025-09-01 | 0.880 | 3,616,000 | +20,000 | 0.31% | 3,182,080 |
| 2025-09-01 | 2025-08-28 | 0.800 | 3,596,000 | +50,000 | 0.30% | 2,876,800 |
| 2025-08-29 | 2025-08-27 | 0.830 | 3,546,000 | +10,000 | 0.30% | 2,943,180 |
| 2025-08-28 | 2025-08-26 | 0.860 | 3,536,000 | -10,000 | 0.30% | 3,040,960 |
| 2025-08-27 | 2025-08-25 | 0.900 | 3,546,000 | -9,000 | 0.30% | 3,191,400 |
| 2025-08-26 | 2025-08-22 | 0.930 | 3,555,000 | +10,000 | 0.30% | 3,306,150 |
| 2025-08-25 | 2025-08-21 | 0.890 | 3,545,000 | +10,000 | 0.30% | 3,155,050 |
| 2025-08-22 | 2025-08-20 | 0.980 | 3,535,000 | -66,000 | 0.30% | 3,464,300 |
| 2025-08-21 | 2025-08-19 | 1.140 | 3,601,000 | +30,000 | 0.30% | 4,105,140 |
| 2025-08-20 | 2025-08-18 | 0.990 | 3,571,000 | +14,000 | 0.30% | 3,535,290 |
| 2025-08-11 | 2025-08-07 | 0.660 | 3,557,000 | +22,000 | 0.30% | 2,347,620 |
| 2025-08-07 | 2025-08-05 | 0.670 | 3,535,000 | -20,000 | 0.30% | 2,368,450 |
| 2025-07-28 | 2025-07-24 | 0.630 | 3,555,000 | -10,000 | 0.30% | 2,239,650 |
| 2025-07-24 | 2025-07-22 | 0.640 | 3,565,000 | +80,000 | 0.30% | 2,281,600 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,485,000 | +10,000 | 0.29% | 2,091,000 |
| 2025-07-15 | 2025-07-11 | 0.570 | 3,475,000 | -2,000 | 0.29% | 1,980,750 |
| 2025-07-09 | 2025-07-07 | 0.530 | 3,477,000 | +64,000 | 0.29% | 1,842,810 |
| 2025-07-04 | 2025-07-02 | 0.570 | 3,413,000 | +155,000 | 0.29% | 1,945,410 |
| 2025-07-03 | 2025-06-30 | 0.590 | 3,258,000 | +68,000 | 0.27% | 1,922,220 |
| 2025-06-30 | 2025-06-26 | 0.600 | 3,190,000 | +55,000 | 0.27% | 1,914,000 |
| 2025-06-27 | 2025-06-25 | 0.610 | 3,135,000 | -30,000 | 0.26% | 1,912,350 |
| 2025-06-26 | 2025-06-24 | 0.620 | 3,165,000 | +90,000 | 0.27% | 1,962,300 |
| 2025-06-25 | 2025-06-23 | 0.590 | 3,075,000 | +11,000 | 0.26% | 1,814,250 |
| 2025-06-12 | 2025-06-10 | 0.630 | 3,064,000 | -10,000 | 0.26% | 1,930,320 |
| 2025-06-11 | 2025-06-09 | 0.620 | 3,074,000 | -10,000 | 0.26% | 1,905,880 |
| 2025-06-10 | 2025-06-06 | 0.610 | 3,084,000 | +15,000 | 0.26% | 1,881,240 |
| 2025-06-09 | 2025-06-05 | 0.600 | 3,069,000 | -20,000 | 0.26% | 1,841,400 |
| 2025-06-06 | 2025-06-04 | 0.600 | 3,089,000 | +10,000 | 0.26% | 1,853,400 |
| 2025-05-23 | 2025-05-21 | 0.620 | 3,079,000 | +91,000 | 0.26% | 1,908,980 |
| 2025-05-16 | 2025-05-14 | 0.620 | 2,988,000 | +32,000 | 0.25% | 1,852,560 |
| 2025-05-12 | 2025-05-08 | 0.640 | 2,956,000 | +65,000 | 0.25% | 1,891,840 |
| 2025-05-06 | 2025-04-30 | 0.640 | 2,891,000 | +15,000 | 0.24% | 1,850,240 |
| 2025-04-14 | 2025-04-10 | 0.600 | 2,876,000 | -180,000 | 0.24% | 1,725,600 |
| 2025-04-11 | 2025-04-09 | 0.580 | 3,056,000 | -360,000 | 0.26% | 1,772,480 |
| 2025-04-10 | 2025-04-08 | 0.600 | 3,416,000 | -8,000 | 0.29% | 2,049,600 |
| 2025-04-09 | 2025-04-07 | 0.580 | 3,424,000 | +10,000 | 0.29% | 1,985,920 |
| 2025-03-31 | 2025-03-27 | 0.700 | 3,414,000 | +8,000 | 0.29% | 2,389,800 |
| 2025-03-13 | 2025-03-11 | 0.720 | 3,406,000 | +1,000 | 0.29% | 2,452,320 |
| 2025-03-12 | 2025-03-10 | 0.690 | 3,405,000 | -7,000 | 0.29% | 2,349,450 |
| 2025-03-10 | 2025-03-06 | 0.720 | 3,412,000 | -53,000 | 0.29% | 2,456,640 |
| 2025-03-06 | 2025-03-04 | 0.710 | 3,465,000 | +42,000 | 0.29% | 2,460,150 |
| 2025-02-28 | 2025-02-26 | 0.740 | 3,423,000 | +15,000 | 0.29% | 2,533,020 |
| 2025-02-25 | 2025-02-21 | 0.740 | 3,408,000 | +80,000 | 0.29% | 2,521,920 |
| 2025-02-24 | 2025-02-20 | 0.770 | 3,328,000 | +506,000 | 0.28% | 2,562,560 |
| 2025-02-20 | 2025-02-18 | 0.730 | 2,822,000 | +50,000 | 0.24% | 2,060,060 |
| 2025-02-13 | 2025-02-11 | 0.720 | 2,772,000 | +10,000 | 0.23% | 1,995,840 |
| 2025-02-12 | 2025-02-10 | 0.740 | 2,762,000 | -16,000 | 0.23% | 2,043,880 |
| 2025-01-08 | 2025-01-06 | 0.630 | 2,778,000 | -2,000 | 0.23% | 1,750,140 |
| 2024-12-30 | 2024-12-24 | 0.700 | 2,780,000 | +40,290 | 0.23% | 1,946,409 |
| 2024-12-17 | 2024-12-13 | 0.710 | 2,739,710 | -29,565 | 0.23% | 1,946,000 |
| 2024-12-16 | 2024-12-12 | 0.741 | 2,769,275 | -1,971 | 0.24% | 2,051,300 |
| 2024-12-12 | 2024-12-10 | 0.741 | 2,771,246 | +8,869 | 0.24% | 2,052,760 |
| 2024-12-06 | 2024-12-04 | 0.710 | 2,762,377 | +9,855 | 0.24% | 1,962,100 |
| 2024-12-03 | 2024-11-29 | 0.700 | 2,752,522 | -6,898 | 0.24% | 1,927,170 |
| 2024-12-02 | 2024-11-28 | 0.741 | 2,759,420 | +3,942 | 0.24% | 2,044,000 |
| 2024-11-27 | 2024-11-25 | 0.700 | 2,755,478 | +2,956 | 0.24% | 1,929,240 |
| 2024-11-22 | 2024-11-20 | 0.791 | 2,752,522 | -49,275 | 0.24% | 2,178,540 |
| 2024-11-20 | 2024-11-18 | 0.558 | 2,801,797 | +78,840 | 0.24% | 1,563,650 |
| 2024-11-14 | 2024-11-12 | 0.680 | 2,722,957 | +44,348 | 0.23% | 1,851,210 |
| 2024-11-13 | 2024-11-11 | 0.720 | 2,678,609 | +103,479 | 0.23% | 1,929,780 |
| 2024-11-12 | 2024-11-08 | 0.761 | 2,575,130 | -8,870 | 0.22% | 1,959,750 |
| 2024-10-25 | 2024-10-23 | 0.812 | 2,584,000 | -21,681 | 0.22% | 2,097,600 |
| 2024-10-23 | 2024-10-21 | 0.802 | 2,605,681 | -17,739 | 0.22% | 2,088,760 |
| 2024-10-21 | 2024-10-17 | 0.802 | 2,623,420 | +49,275 | 0.22% | 2,102,980 |
| 2024-10-16 | 2024-10-14 | 0.842 | 2,574,145 | +9,855 | 0.22% | 2,167,960 |
| 2024-10-14 | 2024-10-09 | 0.852 | 2,564,290 | +39,420 | 0.22% | 2,185,680 |
| 2024-10-10 | 2024-10-08 | 0.873 | 2,524,870 | +51,247 | 0.22% | 2,203,320 |
| 2024-10-09 | 2024-10-07 | 1.096 | 2,473,623 | +118,261 | 0.21% | 2,710,800 |
| 2024-10-08 | 2024-10-04 | 1.106 | 2,355,362 | +49,275 | 0.20% | 2,605,100 |
| 2024-10-07 | 2024-10-03 | 1.106 | 2,306,087 | +44,348 | 0.20% | 2,550,600 |
| 2024-10-04 | 2024-10-02 | 1.268 | 2,261,739 | -24,638 | 0.19% | 2,868,750 |
| 2024-10-03 | 2024-09-30 | 1.086 | 2,286,377 | -92,637 | 0.20% | 2,482,400 |
| 2024-10-02 | 2024-09-27 | 1.005 | 2,379,014 | +63,072 | 0.20% | 2,389,860 |
| 2024-09-27 | 2024-09-25 | 0.842 | 2,315,942 | +71,942 | 0.20% | 1,950,500 |
| 2024-09-17 | 2024-09-13 | 0.822 | 2,244,000 | +26,609 | 0.19% | 1,844,370 |
| 2024-09-13 | 2024-09-11 | 0.771 | 2,217,391 | +49,275 | 0.19% | 1,710,000 |
| 2024-09-03 | 2024-08-30 | 0.954 | 2,168,116 | -19,710 | 0.19% | 2,068,000 |
| 2024-08-30 | 2024-08-28 | 0.913 | 2,187,826 | +19,710 | 0.19% | 1,998,000 |
| 2024-08-29 | 2024-08-27 | 0.994 | 2,168,116 | +9,855 | 0.19% | 2,156,000 |
| 2024-08-27 | 2024-08-23 | 0.994 | 2,158,261 | +13,797 | 0.18% | 2,146,200 |
| 2024-08-26 | 2024-08-22 | 1.035 | 2,144,464 | +98,551 | 0.18% | 2,219,520 |
| 2024-08-21 | 2024-08-19 | 0.994 | 2,045,913 | +23,652 | 0.18% | 2,034,480 |
| 2024-08-20 | 2024-08-16 | 1.086 | 2,022,261 | +19,710 | 0.17% | 2,195,640 |
| 2024-08-19 | 2024-08-15 | 1.065 | 2,002,551 | +19,710 | 0.17% | 2,133,600 |
| 2024-08-16 | 2024-08-14 | 1.096 | 1,982,841 | +19,711 | 0.17% | 2,172,960 |
| 2024-08-12 | 2024-08-08 | 1.218 | 1,963,130 | -3,942 | 0.17% | 2,390,399 |
| 2024-08-09 | 2024-08-07 | 1.197 | 1,967,072 | -204,986 | 0.17% | 2,355,279 |
| 2024-08-08 | 2024-08-06 | 1.218 | 2,172,058 | -238,493 | 0.19% | 2,644,800 |
| 2024-08-06 | 2024-08-02 | 1.096 | 2,410,551 | -14,782 | 0.21% | 2,641,680 |
| 2024-07-31 | 2024-07-29 | 1.055 | 2,425,333 | +14,782 | 0.21% | 2,559,440 |
| 2024-07-26 | 2024-07-24 | 1.005 | 2,410,551 | -24,637 | 0.21% | 2,421,540 |
| 2024-07-25 | 2024-07-23 | 1.055 | 2,435,188 | +103,478 | 0.21% | 2,569,840 |
| 2024-07-23 | 2024-07-19 | 1.116 | 2,331,710 | +36,464 | 0.20% | 2,602,600 |
| 2024-07-16 | 2024-07-12 | 1.218 | 2,295,246 | +8,869 | 0.20% | 2,794,800 |
| 2024-07-15 | 2024-07-11 | 1.207 | 2,286,377 | -29,565 | 0.20% | 2,760,800 |
| 2024-07-12 | 2024-07-10 | 1.167 | 2,315,942 | +19,710 | 0.20% | 2,702,500 |
| 2024-07-08 | 2024-07-04 | 1.228 | 2,296,232 | +19,710 | 0.20% | 2,819,300 |
| 2024-07-03 | 2024-06-28 | 1.228 | 2,276,522 | +19,710 | 0.19% | 2,795,100 |
| 2024-06-24 | 2024-06-20 | 1.360 | 2,256,812 | -19,710 | 0.19% | 3,068,601 |
| 2024-06-12 | 2024-06-07 | 1.471 | 2,276,522 | +19,710 | 0.19% | 3,349,500 |
| 2024-06-11 | 2024-06-06 | 1.461 | 2,256,812 | +9,855 | 0.19% | 3,297,601 |
| 2024-06-04 | 2024-05-31 | 1.542 | 2,246,957 | +28,580 | 0.19% | 3,465,601 |
| 2024-05-31 | 2024-05-29 | 1.593 | 2,218,377 | -40,406 | 0.19% | 3,534,070 |
| 2024-05-28 | 2024-05-24 | 1.674 | 2,258,783 | -29,565 | 0.19% | 3,781,801 |
| 2024-05-27 | 2024-05-23 | 1.796 | 2,288,348 | -4,927 | 0.20% | 4,109,940 |
| 2024-05-24 | 2024-05-22 | 1.847 | 2,293,275 | -7,884 | 0.20% | 4,235,139 |
| 2024-05-23 | 2024-05-21 | 1.776 | 2,301,159 | +31,536 | 0.20% | 4,086,249 |
| 2024-05-22 | 2024-05-20 | 1.908 | 2,269,623 | +1,971 | 0.19% | 4,329,640 |
| 2024-05-21 | 2024-05-17 | 1.877 | 2,267,652 | +99,536 | 0.19% | 4,256,850 |
| 2024-05-20 | 2024-05-16 | 1.847 | 2,168,116 | +59,130 | 0.19% | 4,004,000 |
| 2024-05-17 | 2024-05-14 | 1.928 | 2,108,986 | +10,841 | 0.18% | 4,066,001 |
| 2024-05-16 | 2024-05-13 | 1.552 | 2,098,145 | +13,797 | 0.18% | 3,257,370 |
| 2024-05-14 | 2024-05-10 | 1.512 | 2,084,348 | -13,797 | 0.18% | 3,151,350 |
| 2024-05-13 | 2024-05-09 | 1.492 | 2,098,145 | +3,942 | 0.18% | 3,129,630 |
| 2024-05-09 | 2024-05-07 | 1.410 | 2,094,203 | -19,710 | 0.18% | 2,953,750 |
| 2024-05-06 | 2024-05-02 | 1.421 | 2,113,913 | -4,928 | 0.18% | 3,003,000 |
| 2024-05-03 | 2024-04-30 | 1.329 | 2,118,841 | +29,566 | 0.18% | 2,816,501 |
| 2024-04-22 | 2024-04-18 | 1.258 | 2,089,275 | +8,869 | 0.18% | 2,628,800 |
| 2024-04-19 | 2024-04-17 | 1.258 | 2,080,406 | -2,956 | 0.18% | 2,617,640 |
| 2024-04-18 | 2024-04-16 | 1.207 | 2,083,362 | -4,928 | 0.18% | 2,515,660 |
| 2024-04-16 | 2024-04-12 | 1.238 | 2,088,290 | +101,507 | 0.18% | 2,585,180 |
| 2024-04-12 | 2024-04-10 | 1.279 | 1,986,783 | +19,711 | 0.17% | 2,540,161 |
| 2024-04-10 | 2024-04-08 | 1.218 | 1,967,072 | +18,724 | 0.17% | 2,395,199 |
| 2024-04-09 | 2024-04-05 | 1.339 | 1,948,348 | -3,942 | 0.17% | 2,609,640 |
| 2024-04-08 | 2024-04-03 | 1.279 | 1,952,290 | +9,855 | 0.17% | 2,496,060 |
| 2024-03-26 | 2024-03-22 | 1.370 | 1,942,435 | +3,942 | 0.17% | 2,660,850 |
| 2024-03-19 | 2024-03-15 | 1.441 | 1,938,493 | +12,812 | 0.17% | 2,793,140 |
| 2024-03-18 | 2024-03-14 | 1.461 | 1,925,681 | +1,971 | 0.16% | 2,813,760 |
| 2024-03-14 | 2024-03-12 | 1.512 | 1,923,710 | -9,855 | 0.16% | 2,908,480 |
| 2024-03-12 | 2024-03-08 | 1.279 | 1,933,565 | +985 | 0.17% | 2,472,120 |
| 2024-03-11 | 2024-03-07 | 1.258 | 1,932,580 | +986 | 0.17% | 2,431,640 |
| 2024-03-07 | 2024-03-05 | 1.268 | 1,931,594 | +9,855 | 0.17% | 2,450,000 |
| 2024-03-06 | 2024-03-04 | 1.360 | 1,921,739 | +78,840 | 0.16% | 2,613,000 |
| 2024-03-05 | 2024-03-01 | 1.512 | 1,842,899 | +9,856 | 0.16% | 2,786,301 |
| 2024-03-04 | 2024-02-29 | 1.532 | 1,833,043 | +25,623 | 0.16% | 2,808,599 |
| 2024-03-01 | 2024-02-28 | 1.512 | 1,807,420 | +2,956 | 0.15% | 2,732,660 |
| 2024-02-27 | 2024-02-23 | 1.421 | 1,804,464 | +34,493 | 0.15% | 2,563,400 |
| 2024-02-15 | 2024-02-09 | 1.339 | 1,769,971 | +1,971 | 0.15% | 2,370,720 |
| 2024-02-06 | 2024-02-02 | 1.319 | 1,768,000 | +188,232 | 0.15% | 2,332,200 |
| 2024-01-30 | 2024-01-26 | 1.309 | 1,579,768 | +49,275 | 0.14% | 2,067,870 |
| 2024-01-24 | 2024-01-22 | 1.218 | 1,530,493 | +19,710 | 0.13% | 1,863,600 |
| 2024-01-17 | 2024-01-15 | 1.481 | 1,510,783 | -21,681 | 0.13% | 2,238,181 |
| 2024-01-12 | 2024-01-10 | 1.471 | 1,532,464 | +986 | 0.13% | 2,254,750 |
| 2024-01-10 | 2024-01-08 | 1.512 | 1,531,478 | +38,435 | 0.13% | 2,315,460 |
| 2024-01-09 | 2024-01-05 | 1.552 | 1,493,043 | -3,943 | 0.13% | 2,317,949 |
| 2024-01-08 | 2024-01-04 | 1.603 | 1,496,986 | +39,421 | 0.13% | 2,400,021 |
| 2024-01-02 | 2023-12-28 | 1.786 | 1,457,565 | -19,710 | 0.12% | 2,603,040 |
| 2023-12-29 | 2023-12-27 | 1.710 | 1,477,275 | +29,565 | 0.13% | 2,525,837 |
| 2023-12-28 | 2023-12-22 | 1.710 | 1,447,710 | +4,309 | 0.12% | 2,475,287 |
| 2023-12-19 | 2023-12-15 | 1.862 | 1,443,401 | -17,687 | 0.12% | 2,688,269 |
| 2023-12-15 | 2023-12-13 | 1.700 | 1,461,088 | -1,965 | 0.13% | 2,483,290 |
| 2023-12-14 | 2023-12-12 | 1.761 | 1,463,053 | +9,826 | 0.13% | 2,575,970 |
| 2023-12-07 | 2023-12-05 | 1.903 | 1,453,227 | -13,756 | 0.12% | 2,765,730 |
| 2023-12-06 | 2023-12-04 | 1.883 | 1,466,983 | -1,965 | 0.13% | 2,762,050 |
| 2023-12-05 | 2023-12-01 | 2.015 | 1,468,948 | +80,571 | 0.13% | 2,960,099 |
| 2023-11-30 | 2023-11-28 | 2.208 | 1,388,377 | +13,756 | 0.12% | 3,066,209 |
| 2023-11-27 | 2023-11-23 | 2.310 | 1,374,621 | +4,913 | 0.12% | 3,175,729 |
| 2023-11-23 | 2023-11-21 | 2.341 | 1,369,708 | +7,860 | 0.12% | 3,206,199 |
| 2023-11-22 | 2023-11-20 | 2.107 | 1,361,848 | -55,024 | 0.12% | 2,869,020 |
| 2023-11-20 | 2023-11-16 | 2.463 | 1,416,872 | -2,948 | 0.12% | 3,489,640 |
| 2023-11-16 | 2023-11-14 | 2.432 | 1,419,820 | +1,965 | 0.12% | 3,453,551 |
| 2023-11-15 | 2023-11-13 | 2.453 | 1,417,855 | +9,826 | 0.12% | 3,477,631 |
| 2023-11-14 | 2023-11-10 | 2.432 | 1,408,029 | -9,826 | 0.12% | 3,424,870 |
| 2023-11-08 | 2023-11-06 | 2.758 | 1,417,855 | -21,616 | 0.12% | 3,910,531 |
| 2023-11-07 | 2023-11-03 | 2.626 | 1,439,471 | +982 | 0.12% | 3,779,700 |
| 2023-11-06 | 2023-11-02 | 2.514 | 1,438,489 | +11,791 | 0.12% | 3,616,081 |
| 2023-11-03 | 2023-11-01 | 2.524 | 1,426,698 | +9,826 | 0.12% | 3,600,961 |
| 2023-10-31 | 2023-10-27 | 2.565 | 1,416,872 | +9,826 | 0.12% | 3,633,840 |
| 2023-10-25 | 2023-10-20 | 2.555 | 1,407,046 | -11,791 | 0.12% | 3,594,319 |
| 2023-10-24 | 2023-10-19 | 2.544 | 1,418,837 | +982 | 0.12% | 3,610,000 |
| 2023-10-19 | 2023-10-17 | 2.707 | 1,417,855 | -982 | 0.12% | 3,838,381 |
| 2023-10-17 | 2023-10-13 | 2.778 | 1,418,837 | +11,791 | 0.12% | 3,942,120 |
| 2023-10-16 | 2023-10-12 | 2.911 | 1,407,046 | -983 | 0.12% | 4,095,519 |
| 2023-10-13 | 2023-10-11 | 2.911 | 1,408,029 | +983 | 0.12% | 4,098,381 |
| 2023-10-11 | 2023-10-09 | 2.860 | 1,407,046 | +58,954 | 0.12% | 4,023,919 |
| 2023-10-05 | 2023-10-03 | 2.911 | 1,348,092 | +19,652 | 0.12% | 3,923,921 |
| 2023-10-04 | 2023-09-29 | 3.094 | 1,328,440 | -9,826 | 0.11% | 4,110,079 |
| 2023-10-03 | 2023-09-28 | 2.870 | 1,338,266 | +9,826 | 0.11% | 3,840,840 |
| 2023-09-29 | 2023-09-27 | 3.084 | 1,328,440 | -1,965 | 0.11% | 4,096,559 |
| 2023-09-22 | 2023-09-20 | 3.002 | 1,330,405 | +7,860 | 0.11% | 3,994,299 |
| 2023-09-21 | 2023-09-19 | 3.074 | 1,322,545 | +1,965 | 0.11% | 4,064,920 |
| 2023-09-19 | 2023-09-15 | 3.186 | 1,320,580 | +26,530 | 0.11% | 4,206,721 |
| 2023-09-18 | 2023-09-14 | 3.236 | 1,294,050 | +7,860 | 0.11% | 4,188,059 |
| 2023-09-14 | 2023-09-12 | 3.603 | 1,286,190 | +14,739 | 0.11% | 4,633,861 |
| 2023-09-13 | 2023-09-11 | 3.654 | 1,271,451 | +5,895 | 0.11% | 4,645,460 |
| 2023-09-11 | 2023-09-06 | 3.766 | 1,265,556 | -6,878 | 0.11% | 4,765,602 |
| 2023-09-07 | 2023-09-05 | 3.898 | 1,272,434 | +1,966 | 0.11% | 4,959,852 |
| 2023-09-04 | 2023-08-30 | 3.951 | 1,270,468 | +13,895 | 0.11% | 5,020,025 |
| 2023-08-30 | 2023-08-28 | 3.869 | 1,256,573 | -4,859 | 0.11% | 4,861,681 |
| 2023-08-28 | 2023-08-24 | 3.931 | 1,261,432 | +2,916 | 0.11% | 4,958,361 |
| 2023-08-22 | 2023-08-18 | 3.972 | 1,258,516 | +3,887 | 0.11% | 4,998,699 |
| 2023-08-17 | 2023-08-15 | 3.931 | 1,254,629 | +18,465 | 0.11% | 4,931,620 |
| 2023-08-16 | 2023-08-14 | 4.013 | 1,236,164 | +24,295 | 0.11% | 4,960,799 |
| 2023-08-15 | 2023-08-11 | 4.167 | 1,211,869 | +9,719 | 0.11% | 5,050,352 |
| 2023-08-11 | 2023-08-09 | 4.373 | 1,202,150 | +2,915 | 0.10% | 5,257,248 |
| 2023-08-09 | 2023-08-07 | 4.651 | 1,199,235 | -3,887 | 0.10% | 5,577,681 |
| 2023-08-03 | 2023-08-01 | 4.991 | 1,203,122 | +13,605 | 0.10% | 6,004,299 |
| 2023-08-02 | 2023-07-31 | 4.785 | 1,189,517 | -6,802 | 0.10% | 5,691,602 |
| 2023-08-01 | 2023-07-28 | 4.836 | 1,196,319 | -9,719 | 0.10% | 5,785,698 |
| 2023-07-26 | 2023-07-24 | 4.126 | 1,206,038 | +9,719 | 0.10% | 4,976,411 |
| 2023-07-24 | 2023-07-20 | 4.178 | 1,196,319 | -2,916 | 0.10% | 4,997,858 |
| 2023-07-19 | 2023-07-14 | 4.003 | 1,199,235 | +2,916 | 0.10% | 4,800,261 |
| 2023-07-11 | 2023-07-07 | 3.962 | 1,196,319 | -7,775 | 0.10% | 4,739,348 |
| 2023-07-10 | 2023-07-06 | 3.900 | 1,204,094 | +19,437 | 0.10% | 4,695,810 |
| 2023-07-06 | 2023-07-04 | 4.342 | 1,184,657 | -5,831 | 0.10% | 5,144,178 |
| 2023-07-04 | 2023-06-30 | 4.291 | 1,190,488 | +48,591 | 0.10% | 5,108,248 |
| 2023-06-30 | 2023-06-28 | 4.239 | 1,141,897 | +2,915 | 0.10% | 4,841,000 |
| 2023-06-29 | 2023-06-27 | 4.311 | 1,138,982 | +972 | 0.10% | 4,910,682 |
| 2023-06-23 | 2023-06-20 | 4.589 | 1,138,010 | +137,028 | 0.10% | 5,222,661 |
| 2023-06-21 | 2023-06-19 | 5.021 | 1,000,982 | -4,859 | 0.09% | 5,026,399 |
| 2023-06-19 | 2023-06-15 | 5.186 | 1,005,841 | -13,606 | 0.09% | 5,216,399 |
| 2023-06-16 | 2023-06-14 | 4.836 | 1,019,447 | +117,591 | 0.09% | 4,930,301 |
| 2023-06-15 | 2023-06-13 | 4.939 | 901,856 | +3,888 | 0.08% | 4,454,401 |
| 2023-06-13 | 2023-06-09 | 4.826 | 897,968 | +134,112 | 0.08% | 4,333,558 |
| 2023-06-09 | 2023-06-07 | 4.929 | 763,856 | +4,859 | 0.07% | 3,764,939 |
| 2023-06-08 | 2023-06-06 | 4.826 | 758,997 | +972 | 0.07% | 3,662,889 |
| 2023-06-07 | 2023-06-05 | 4.867 | 758,025 | +972 | 0.07% | 3,689,399 |
| 2023-06-05 | 2023-06-01 | 4.425 | 757,053 | +18,464 | 0.07% | 3,349,698 |
| 2023-06-01 | 2023-05-30 | 4.291 | 738,589 | -19,436 | 0.06% | 3,169,201 |
| 2023-05-22 | 2023-05-18 | 4.744 | 758,025 | +972 | 0.07% | 3,595,799 |
| 2023-05-16 | 2023-05-12 | 4.919 | 757,053 | -2,916 | 0.07% | 3,723,618 |
| 2023-05-11 | 2023-05-09 | 5.135 | 759,969 | +10,690 | 0.07% | 3,902,180 |
| 2023-05-05 | 2023-05-03 | 5.217 | 749,279 | -37,901 | 0.07% | 3,908,971 |
| 2023-05-03 | 2023-04-28 | 5.423 | 787,180 | +972 | 0.07% | 4,268,699 |
| 2023-05-02 | 2023-04-27 | 5.371 | 786,208 | +972 | 0.07% | 4,222,979 |
| 2023-04-28 | 2023-04-26 | 5.577 | 785,236 | +4,859 | 0.07% | 4,379,358 |
| 2023-04-27 | 2023-04-25 | 5.526 | 780,377 | +4,859 | 0.07% | 4,312,108 |
| 2023-04-25 | 2023-04-21 | 5.670 | 775,518 | +972 | 0.07% | 4,396,979 |
| 2023-04-21 | 2023-04-19 | 6.112 | 774,546 | +1,943 | 0.07% | 4,734,178 |
| 2023-04-20 | 2023-04-18 | 6.071 | 772,603 | +5,831 | 0.07% | 4,690,502 |
| 2023-04-13 | 2023-04-11 | 6.483 | 766,772 | -5,831 | 0.07% | 4,970,702 |
| 2023-04-11 | 2023-04-04 | 6.287 | 772,603 | +972 | 0.07% | 4,857,452 |
| 2023-04-06 | 2023-04-03 | 6.472 | 771,631 | +10,690 | 0.07% | 4,994,261 |
| 2023-04-04 | 2023-03-31 | 6.452 | 760,941 | +3,888 | 0.07% | 4,909,412 |
| 2023-03-29 | 2023-03-27 | 6.503 | 757,053 | +5,831 | 0.07% | 4,923,277 |
| 2023-03-28 | 2023-03-24 | 6.977 | 751,222 | +13,605 | 0.07% | 5,240,937 |
| 2023-03-27 | 2023-03-23 | 7.007 | 737,617 | +972 | 0.06% | 5,168,791 |
| 2023-03-24 | 2023-03-22 | 7.090 | 736,645 | +38,873 | 0.06% | 5,222,619 |
| 2023-03-20 | 2023-03-16 | 6.894 | 697,772 | +4,859 | 0.06% | 4,810,600 |
| 2023-03-17 | 2023-03-15 | 7.172 | 692,913 | +972 | 0.06% | 4,969,611 |
| 2023-03-15 | 2023-03-13 | 7.532 | 691,941 | +9,718 | 0.06% | 5,211,840 |
| 2023-03-14 | 2023-03-10 | 7.275 | 682,223 | -972 | 0.06% | 4,963,142 |
| 2023-03-13 | 2023-03-09 | 7.615 | 683,195 | +972 | 0.06% | 5,202,203 |
| 2023-03-10 | 2023-03-08 | 7.820 | 682,223 | -2,915 | 0.06% | 5,335,202 |
| 2023-03-09 | 2023-03-07 | 7.954 | 685,138 | +10,690 | 0.06% | 5,449,648 |
| 2023-03-07 | 2023-03-03 | 8.098 | 674,448 | -3,887 | 0.06% | 5,461,779 |
| 2023-03-03 | 2023-03-01 | 8.180 | 678,335 | -4,860 | 0.06% | 5,549,096 |
| 2023-03-02 | 2023-02-28 | 7.676 | 683,195 | +20,409 | 0.06% | 5,244,383 |
| 2023-02-24 | 2023-02-22 | 7.820 | 662,786 | +1,943 | 0.06% | 5,183,198 |
| 2023-02-23 | 2023-02-21 | 8.067 | 660,843 | +7,775 | 0.06% | 5,331,204 |
| 2023-02-22 | 2023-02-20 | 8.283 | 653,068 | +9,718 | 0.06% | 5,409,601 |
| 2023-02-20 | 2023-02-16 | 8.438 | 643,350 | -3,887 | 0.06% | 5,428,403 |
| 2023-02-17 | 2023-02-15 | 8.407 | 647,237 | -3,887 | 0.06% | 5,441,220 |
| 2023-02-16 | 2023-02-14 | 8.664 | 651,124 | -6,803 | 0.06% | 5,641,398 |
| 2023-02-14 | 2023-02-10 | 8.746 | 657,927 | +4,859 | 0.06% | 5,754,499 |
| 2023-02-13 | 2023-02-09 | 9.117 | 653,068 | -972 | 0.06% | 5,953,921 |
| 2023-02-10 | 2023-02-08 | 9.045 | 654,040 | +4,859 | 0.06% | 5,915,672 |
| 2023-02-09 | 2023-02-07 | 9.045 | 649,181 | +5,831 | 0.06% | 5,871,723 |
| 2023-02-08 | 2023-02-06 | 9.055 | 643,350 | +9,719 | 0.06% | 5,825,603 |
| 2023-02-07 | 2023-02-03 | 9.508 | 633,631 | +9,718 | 0.06% | 6,024,476 |
| 2023-02-02 | 2023-01-31 | 9.662 | 623,913 | -1,944 | 0.05% | 6,028,379 |
| 2023-02-01 | 2023-01-30 | 9.426 | 625,857 | +9,719 | 0.05% | 5,899,042 |
| 2023-01-31 | 2023-01-27 | 9.878 | 616,138 | -6,803 | 0.05% | 6,086,395 |
| 2023-01-30 | 2023-01-26 | 9.837 | 622,941 | +44,704 | 0.05% | 6,127,957 |
| 2023-01-18 | 2023-01-16 | 9.693 | 578,237 | +2,915 | 0.05% | 5,604,898 |
| 2023-01-17 | 2023-01-13 | 10.022 | 575,322 | -972 | 0.05% | 5,766,082 |
| 2023-01-16 | 2023-01-12 | 9.775 | 576,294 | +13,606 | 0.05% | 5,633,504 |
| 2023-01-13 | 2023-01-11 | 10.002 | 562,688 | -36,929 | 0.05% | 5,627,880 |
| 2023-01-12 | 2023-01-10 | 9.477 | 599,617 | -4,860 | 0.05% | 5,682,566 |
| 2023-01-11 | 2023-01-09 | 9.364 | 604,477 | -5,831 | 0.05% | 5,660,204 |
| 2023-01-10 | 2023-01-06 | 9.137 | 610,308 | +24,296 | 0.05% | 5,576,644 |
| 2023-01-09 | 2023-01-05 | 8.644 | 586,012 | -10,690 | 0.05% | 5,065,201 |
| 2023-01-06 | 2023-01-04 | 8.541 | 596,702 | -7,775 | 0.05% | 5,096,200 |
| 2023-01-05 | 2023-01-03 | 8.448 | 604,477 | +2,916 | 0.05% | 5,106,624 |
| 2023-01-04 | 2022-12-30 | 8.263 | 601,561 | -10,690 | 0.05% | 4,970,569 |
| 2022-12-30 | 2022-12-28 | 7.820 | 612,251 | +10,690 | 0.05% | 4,787,999 |
| 2022-12-29 | 2022-12-23 | 7.561 | 601,561 | +9,718 | 0.05% | 4,548,699 |
| 2022-12-28 | 2022-12-22 | 7.644 | 591,843 | +4,709 | 0.05% | 4,524,327 |
| 2022-12-23 | 2022-12-21 | 7.385 | 587,134 | +1,928 | 0.05% | 4,336,080 |
| 2022-12-21 | 2022-12-19 | 7.406 | 585,206 | +11,569 | 0.05% | 4,333,981 |
| 2022-12-20 | 2022-12-16 | 7.779 | 573,637 | +4,821 | 0.05% | 4,462,502 |
| 2022-12-19 | 2022-12-15 | 7.665 | 568,816 | +964 | 0.05% | 4,360,098 |
| 2022-12-14 | 2022-12-12 | 7.489 | 567,852 | +1,928 | 0.05% | 4,252,579 |
| 2022-12-13 | 2022-12-09 | 7.904 | 565,924 | -6,749 | 0.05% | 4,472,940 |
| 2022-12-12 | 2022-12-08 | 7.313 | 572,673 | -11,569 | 0.05% | 4,187,703 |
| 2022-12-09 | 2022-12-07 | 6.514 | 584,242 | +3,857 | 0.05% | 3,805,682 |
| 2022-12-07 | 2022-12-05 | 6.389 | 580,385 | -1,929 | 0.05% | 3,708,318 |
| 2022-11-30 | 2022-11-28 | 4.968 | 582,314 | +1,929 | 0.05% | 2,893,162 |
| 2022-11-28 | 2022-11-24 | 5.404 | 580,385 | +964 | 0.05% | 3,136,418 |
| 2022-11-21 | 2022-11-17 | 5.964 | 579,421 | +964 | 0.05% | 3,455,748 |
| 2022-11-17 | 2022-11-15 | 6.151 | 578,457 | -3,857 | 0.05% | 3,557,999 |
| 2022-11-16 | 2022-11-14 | 5.777 | 582,314 | -2,892 | 0.05% | 3,364,282 |
| 2022-11-15 | 2022-11-11 | 5.881 | 585,206 | -8,677 | 0.05% | 3,441,691 |
| 2022-11-11 | 2022-11-09 | 5.539 | 593,883 | -964 | 0.05% | 3,289,442 |
| 2022-11-10 | 2022-11-08 | 5.528 | 594,847 | -4,820 | 0.05% | 3,288,611 |
| 2022-11-08 | 2022-11-04 | 5.041 | 599,667 | -964 | 0.05% | 3,022,919 |
| 2022-11-04 | 2022-11-02 | 4.595 | 600,631 | -2,893 | 0.05% | 2,759,888 |
| 2022-10-21 | 2022-10-19 | 4.356 | 603,524 | +3,857 | 0.05% | 2,629,201 |
| 2022-10-05 | 2022-09-30 | 5.062 | 599,667 | +2,892 | 0.05% | 3,035,359 |
| 2022-09-27 | 2022-09-23 | 5.394 | 596,775 | +4,820 | 0.05% | 3,218,800 |
| 2022-09-26 | 2022-09-22 | 5.248 | 591,955 | -4,820 | 0.05% | 3,106,842 |
| 2022-09-15 | 2022-09-13 | 5.777 | 596,775 | +964 | 0.05% | 3,447,830 |
| 2022-09-13 | 2022-09-08 | 5.290 | 595,811 | +3,856 | 0.05% | 3,151,800 |
| 2022-09-05 | 2022-09-01 | 5.614 | 591,955 | +4,648 | 0.05% | 3,323,272 |
| 2022-08-29 | 2022-08-25 | 6.064 | 587,307 | +956 | 0.05% | 3,561,198 |
| 2022-08-25 | 2022-08-23 | 6.001 | 586,351 | +5,739 | 0.05% | 3,518,621 |
| 2022-08-23 | 2022-08-19 | 6.273 | 580,612 | +957 | 0.05% | 3,642,002 |
| 2022-08-22 | 2022-08-18 | 6.220 | 579,655 | -3,826 | 0.05% | 3,605,699 |
| 2022-08-17 | 2022-08-15 | 6.618 | 583,481 | +4,782 | 0.05% | 3,861,298 |
| 2022-08-15 | 2022-08-11 | 6.743 | 578,699 | +957 | 0.05% | 3,902,252 |
| 2022-08-05 | 2022-08-03 | 6.921 | 577,742 | +4,782 | 0.05% | 3,998,479 |
| 2022-07-18 | 2022-07-14 | 7.590 | 572,960 | -4,782 | 0.05% | 4,348,744 |
| 2022-07-15 | 2022-07-13 | 7.297 | 577,742 | +3,826 | 0.05% | 4,215,919 |
| 2022-07-14 | 2022-07-12 | 7.391 | 573,916 | +956 | 0.05% | 4,242,000 |
| 2022-07-13 | 2022-07-11 | 7.621 | 572,960 | +6,696 | 0.05% | 4,366,714 |
| 2022-07-12 | 2022-07-08 | 7.778 | 566,264 | +957 | 0.05% | 4,404,481 |
| 2022-07-08 | 2022-07-06 | 7.904 | 565,307 | +956 | 0.05% | 4,467,958 |
| 2022-07-07 | 2022-07-05 | 8.060 | 564,351 | +957 | 0.05% | 4,548,902 |
| 2022-07-06 | 2022-07-04 | 8.165 | 563,394 | -1,913 | 0.05% | 4,600,088 |
| 2022-07-05 | 2022-06-30 | 8.280 | 565,307 | -2,870 | 0.05% | 4,680,718 |
| 2022-07-04 | 2022-06-29 | 8.228 | 568,177 | +957 | 0.05% | 4,674,781 |
| 2022-06-30 | 2022-06-28 | 8.343 | 567,220 | +3,826 | 0.05% | 4,732,137 |
| 2022-06-28 | 2022-06-24 | 8.249 | 563,394 | -38,261 | 0.05% | 4,647,208 |
| 2022-06-27 | 2022-06-23 | 7.935 | 601,655 | +6,695 | 0.05% | 4,774,108 |
| 2022-06-20 | 2022-06-16 | 7.935 | 594,960 | -956 | 0.05% | 4,720,983 |
| 2022-06-17 | 2022-06-15 | 7.736 | 595,916 | +6,696 | 0.05% | 4,610,199 |
| 2022-06-15 | 2022-06-13 | 7.851 | 589,220 | +14,347 | 0.05% | 4,626,156 |
| 2022-06-13 | 2022-06-09 | 8.353 | 574,873 | -2,869 | 0.05% | 4,801,994 |
| 2022-06-08 | 2022-06-06 | 8.175 | 577,742 | +1,913 | 0.05% | 4,723,279 |
| 2022-06-07 | 2022-06-02 | 8.165 | 575,829 | +32,522 | 0.05% | 4,701,619 |
| 2022-06-02 | 2022-05-31 | 8.573 | 543,307 | -4,783 | 0.05% | 4,657,598 |
| 2022-06-01 | 2022-05-30 | 8.259 | 548,090 | -15,304 | 0.05% | 4,526,702 |
| 2022-05-31 | 2022-05-27 | 7.945 | 563,394 | -2,870 | 0.05% | 4,476,398 |
| 2022-05-30 | 2022-05-26 | 7.621 | 566,264 | +6,696 | 0.05% | 4,315,681 |
| 2022-05-25 | 2022-05-23 | 7.987 | 559,568 | +956 | 0.05% | 4,469,399 |
| 2022-05-20 | 2022-05-18 | 8.155 | 558,612 | +3,826 | 0.05% | 4,555,203 |
| 2022-05-17 | 2022-05-13 | 8.071 | 554,786 | -8,608 | 0.05% | 4,477,604 |
| 2022-05-13 | 2022-05-11 | 7.810 | 563,394 | +3,826 | 0.05% | 4,399,828 |
| 2022-05-11 | 2022-05-06 | 8.060 | 559,568 | +19,130 | 0.05% | 4,510,349 |
| 2022-05-10 | 2022-05-05 | 8.270 | 540,438 | +2,870 | 0.05% | 4,469,153 |
| 2022-05-05 | 2022-05-03 | 8.677 | 537,568 | -9,565 | 0.05% | 4,664,600 |
| 2022-05-03 | 2022-04-28 | 8.447 | 547,133 | +4,782 | 0.05% | 4,621,758 |
| 2022-04-28 | 2022-04-26 | 8.322 | 542,351 | -3,826 | 0.05% | 4,513,323 |
| 2022-04-27 | 2022-04-25 | 8.155 | 546,177 | +7,652 | 0.05% | 4,453,802 |
| 2022-04-25 | 2022-04-21 | 8.290 | 538,525 | +10,522 | 0.05% | 4,464,594 |
| 2022-04-22 | 2022-04-20 | 8.468 | 528,003 | +957 | 0.05% | 4,471,202 |
| 2022-04-20 | 2022-04-14 | 8.688 | 527,046 | -7,652 | 0.05% | 4,578,808 |
| 2022-04-19 | 2022-04-13 | 8.249 | 534,698 | +956 | 0.05% | 4,410,506 |
| 2022-04-13 | 2022-04-11 | 8.134 | 533,742 | +9,565 | 0.05% | 4,341,241 |
| 2022-04-07 | 2022-04-04 | 8.834 | 524,177 | -5,739 | 0.05% | 4,630,603 |
| 2022-04-04 | 2022-03-31 | 8.719 | 529,916 | -14,348 | 0.05% | 4,620,362 |
| 2022-04-01 | 2022-03-30 | 8.677 | 544,264 | -29,652 | 0.05% | 4,722,703 |
| 2022-03-31 | 2022-03-29 | 8.290 | 573,916 | -9,565 | 0.05% | 4,758,000 |
| 2022-03-30 | 2022-03-28 | 8.092 | 583,481 | +4,782 | 0.05% | 4,721,398 |
| 2022-03-29 | 2022-03-25 | 7.925 | 578,699 | +9,566 | 0.05% | 4,585,903 |
| 2022-03-24 | 2022-03-22 | 8.280 | 569,133 | -5,740 | 0.05% | 4,712,397 |
| 2022-03-23 | 2022-03-21 | 8.426 | 574,873 | +23,914 | 0.05% | 4,844,064 |
| 2022-03-22 | 2022-03-18 | 7.914 | 550,959 | -21,044 | 0.05% | 4,360,317 |
| 2022-03-21 | 2022-03-17 | 7.830 | 572,003 | +8,609 | 0.05% | 4,479,020 |
| 2022-03-18 | 2022-03-16 | 7.015 | 563,394 | -8,609 | 0.05% | 3,952,188 |
| 2022-03-17 | 2022-03-15 | 6.189 | 572,003 | +3,826 | 0.05% | 3,540,160 |
| 2022-03-15 | 2022-03-11 | 7.465 | 568,177 | +19,131 | 0.05% | 4,241,161 |
| 2022-03-11 | 2022-03-09 | 7.736 | 549,046 | -3,826 | 0.05% | 4,247,597 |
| 2022-03-08 | 2022-03-04 | 7.768 | 552,872 | +956 | 0.05% | 4,294,537 |
| 2022-03-07 | 2022-03-03 | 8.040 | 551,916 | +9,565 | 0.05% | 4,437,131 |
| 2022-03-04 | 2022-03-02 | 7.789 | 542,351 | +26,783 | 0.05% | 4,224,153 |
| 2022-03-02 | 2022-02-28 | 8.238 | 515,568 | +957 | 0.05% | 4,247,321 |
| 2022-03-01 | 2022-02-25 | 8.594 | 514,611 | -21,044 | 0.05% | 4,422,357 |
| 2022-02-28 | 2022-02-24 | 8.196 | 535,655 | +24,870 | 0.05% | 4,390,400 |
| 2022-02-24 | 2022-02-22 | 8.573 | 510,785 | +13,391 | 0.05% | 4,378,798 |
| 2022-02-23 | 2022-02-21 | 8.886 | 497,394 | +1,913 | 0.04% | 4,420,001 |
| 2022-02-21 | 2022-02-17 | 9.001 | 495,481 | +22,957 | 0.04% | 4,459,981 |
| 2022-02-18 | 2022-02-16 | 8.667 | 472,524 | -4,783 | 0.04% | 4,095,258 |
| 2022-02-17 | 2022-02-15 | 8.468 | 477,307 | +5,739 | 0.04% | 4,041,901 |
| 2022-02-16 | 2022-02-14 | 8.510 | 471,568 | +2,870 | 0.04% | 4,013,023 |
| 2022-02-15 | 2022-02-11 | 8.949 | 468,698 | +9,565 | 0.04% | 4,194,399 |
| 2022-02-14 | 2022-02-10 | 9.242 | 459,133 | +957 | 0.04% | 4,243,202 |
| 2022-02-10 | 2022-02-08 | 9.116 | 458,176 | +12,435 | 0.04% | 4,176,877 |
| 2022-02-04 | 2022-01-27 | 9.524 | 445,741 | +2,869 | 0.04% | 4,245,256 |
| 2022-01-28 | 2022-01-26 | 9.879 | 442,872 | +957 | 0.04% | 4,375,351 |
| 2022-01-27 | 2022-01-25 | 9.764 | 441,915 | +1,913 | 0.04% | 4,315,077 |
| 2022-01-21 | 2022-01-19 | 9.827 | 440,002 | +9,565 | 0.04% | 4,323,997 |
| 2022-01-20 | 2022-01-18 | 9.984 | 430,437 | -4,783 | 0.04% | 4,297,500 |
| 2022-01-18 | 2022-01-14 | 9.576 | 435,220 | +33,479 | 0.04% | 4,167,803 |
| 2022-01-17 | 2022-01-13 | 10.078 | 401,741 | +11,478 | 0.04% | 4,048,798 |
| 2022-01-14 | 2022-01-12 | 10.768 | 390,263 | +6,696 | 0.03% | 4,202,401 |
| 2022-01-11 | 2022-01-07 | 10.193 | 383,567 | +956 | 0.03% | 3,909,748 |
| 2022-01-07 | 2022-01-05 | 10.622 | 382,611 | -19,130 | 0.03% | 4,064,003 |
| 2022-01-04 | 2021-12-31 | 11.646 | 401,741 | +19,130 | 0.04% | 4,678,797 |
| 2021-12-30 | 2021-12-28 | 11.924 | 382,611 | +3,548 | 0.03% | 4,562,309 |
| 2021-12-29 | 2021-12-24 | 11.945 | 379,063 | +5,686 | 0.03% | 4,528,002 |
| 2021-12-23 | 2021-12-21 | 11.755 | 373,377 | -9,476 | 0.03% | 4,389,161 |
| 2021-12-22 | 2021-12-20 | 11.291 | 382,853 | +5,685 | 0.03% | 4,322,795 |
| 2021-12-20 | 2021-12-16 | 12.853 | 377,168 | +2,843 | 0.03% | 4,847,646 |
| 2021-12-15 | 2021-12-13 | 12.916 | 374,325 | -18,953 | 0.03% | 4,834,806 |
| 2021-12-14 | 2021-12-10 | 13.064 | 393,278 | -2,843 | 0.04% | 5,137,704 |
| 2021-12-13 | 2021-12-09 | 13.022 | 396,121 | +14,215 | 0.04% | 5,158,124 |
| 2021-12-08 | 2021-12-06 | 12.494 | 381,906 | -947 | 0.03% | 4,771,522 |
| 2021-12-06 | 2021-12-02 | 12.663 | 382,853 | +947 | 0.03% | 4,847,994 |
| 2021-12-03 | 2021-12-01 | 12.663 | 381,906 | +5,686 | 0.03% | 4,836,002 |
| 2021-12-02 | 2021-11-30 | 13.085 | 376,220 | +12,320 | 0.03% | 4,922,802 |
| 2021-12-01 | 2021-11-29 | 13.275 | 363,900 | -6,634 | 0.03% | 4,830,716 |
| 2021-11-30 | 2021-11-26 | 13.591 | 370,534 | -9,477 | 0.03% | 5,036,081 |
| 2021-11-29 | 2021-11-25 | 13.739 | 380,011 | -12,319 | 0.03% | 5,221,027 |
| 2021-11-26 | 2021-11-24 | 13.127 | 392,330 | +8,529 | 0.04% | 5,150,159 |
| 2021-11-24 | 2021-11-22 | 13.401 | 383,801 | -7,581 | 0.03% | 5,143,498 |
| 2021-11-23 | 2021-11-19 | 13.233 | 391,382 | -25,587 | 0.04% | 5,179,015 |
| 2021-11-22 | 2021-11-18 | 12.811 | 416,969 | -1,895 | 0.04% | 5,341,598 |
| 2021-11-19 | 2021-11-17 | 13.000 | 418,864 | +16,110 | 0.04% | 5,445,434 |
| 2021-11-18 | 2021-11-16 | 13.127 | 402,754 | -948 | 0.04% | 5,286,996 |
| 2021-11-17 | 2021-11-15 | 13.127 | 403,702 | +948 | 0.04% | 5,299,441 |
| 2021-11-16 | 2021-11-12 | 13.043 | 402,754 | -3,791 | 0.04% | 5,252,996 |
| 2021-11-15 | 2021-11-11 | 13.380 | 406,545 | +19,901 | 0.04% | 5,439,721 |
| 2021-11-12 | 2021-11-10 | 13.570 | 386,644 | -5,686 | 0.03% | 5,246,879 |
| 2021-11-11 | 2021-11-09 | 13.423 | 392,330 | +3,791 | 0.04% | 5,266,079 |
| 2021-11-10 | 2021-11-08 | 13.507 | 388,539 | -7,582 | 0.03% | 5,247,994 |
| 2021-11-09 | 2021-11-05 | 12.979 | 396,121 | +9,477 | 0.04% | 5,141,404 |
| 2021-11-08 | 2021-11-04 | 13.401 | 386,644 | -62,545 | 0.03% | 5,181,599 |
| 2021-11-05 | 2021-11-03 | 11.713 | 449,189 | -1,896 | 0.04% | 5,261,394 |
| 2021-11-02 | 2021-10-29 | 11.882 | 451,085 | -947 | 0.04% | 5,359,763 |
| 2021-10-29 | 2021-10-27 | 12.072 | 452,032 | +22,743 | 0.04% | 5,456,875 |
| 2021-10-28 | 2021-10-26 | 11.945 | 429,289 | +18,953 | 0.04% | 5,127,964 |
| 2021-10-27 | 2021-10-25 | 11.966 | 410,336 | -1,895 | 0.04% | 4,910,226 |
| 2021-10-22 | 2021-10-20 | 11.713 | 412,231 | +1,895 | 0.04% | 4,828,502 |
| 2021-10-21 | 2021-10-19 | 11.861 | 410,336 | -1,895 | 0.04% | 4,866,926 |
| 2021-10-20 | 2021-10-18 | 12.030 | 412,231 | +4,738 | 0.04% | 4,959,002 |
| 2021-10-18 | 2021-10-12 | 11.460 | 407,493 | -947 | 0.04% | 4,669,805 |
| 2021-10-11 | 2021-10-07 | 10.953 | 408,440 | -25,587 | 0.04% | 4,473,778 |
| 2021-10-08 | 2021-10-06 | 10.658 | 434,027 | +2,843 | 0.04% | 4,625,800 |
| 2021-10-07 | 2021-10-05 | 10.848 | 431,184 | +1,895 | 0.04% | 4,677,400 |
| 2021-10-04 | 2021-09-29 | 10.953 | 429,289 | +1,896 | 0.04% | 4,702,144 |
| 2021-09-30 | 2021-09-28 | 10.784 | 427,393 | +1,895 | 0.04% | 4,609,216 |
| 2021-09-28 | 2021-09-24 | 11.397 | 425,498 | +8,529 | 0.04% | 4,849,199 |
| 2021-09-23 | 2021-09-20 | 11.565 | 416,969 | +2,843 | 0.04% | 4,822,398 |
| 2021-09-14 | 2021-09-10 | 11.819 | 414,126 | -948 | 0.04% | 4,894,398 |
| 2021-09-10 | 2021-09-08 | 12.072 | 415,074 | -37,906 | 0.04% | 5,010,722 |
| 2021-09-09 | 2021-09-07 | 11.249 | 452,980 | -5,686 | 0.04% | 5,095,479 |
| 2021-09-08 | 2021-09-06 | 10.996 | 458,666 | +23,691 | 0.04% | 5,043,280 |
| 2021-09-07 | 2021-09-03 | 11.924 | 434,975 | -7,581 | 0.04% | 5,186,705 |
| 2021-09-06 | 2021-09-02 | 11.682 | 442,556 | +948 | 0.04% | 5,169,943 |
| 2021-09-03 | 2021-09-01 | 11.746 | 441,608 | -1,348 | 0.04% | 5,187,162 |
| 2021-09-02 | 2021-08-31 | 11.511 | 442,956 | +21,539 | 0.04% | 5,098,936 |
| 2021-08-27 | 2021-08-25 | 11.319 | 421,417 | +4,682 | 0.04% | 4,769,997 |
| 2021-08-26 | 2021-08-24 | 11.063 | 416,735 | +4,683 | 0.04% | 4,610,202 |
| 2021-08-24 | 2021-08-20 | 10.849 | 412,052 | +936 | 0.04% | 4,470,396 |
| 2021-08-19 | 2021-08-17 | 11.319 | 411,116 | -1,873 | 0.04% | 4,653,401 |
| 2021-08-18 | 2021-08-16 | 11.703 | 412,989 | -2,809 | 0.04% | 4,833,361 |
| 2021-08-17 | 2021-08-13 | 11.554 | 415,798 | +21,539 | 0.04% | 4,804,076 |
| 2021-08-16 | 2021-08-12 | 12.002 | 394,259 | +14,047 | 0.04% | 4,732,037 |
| 2021-08-13 | 2021-08-11 | 12.259 | 380,212 | -11,238 | 0.03% | 4,660,880 |
| 2021-08-12 | 2021-08-10 | 12.216 | 391,450 | -24,348 | 0.04% | 4,781,923 |
| 2021-08-11 | 2021-08-09 | 12.280 | 415,798 | -1,873 | 0.04% | 5,105,996 |
| 2021-08-10 | 2021-08-06 | 12.408 | 417,671 | +1,873 | 0.04% | 5,182,516 |
| 2021-08-09 | 2021-08-05 | 12.237 | 415,798 | +936 | 0.04% | 5,088,236 |
| 2021-08-05 | 2021-08-03 | 12.921 | 414,862 | -936 | 0.04% | 5,360,302 |
| 2021-08-04 | 2021-08-02 | 13.049 | 415,798 | -40,269 | 0.04% | 5,425,676 |
| 2021-08-03 | 2021-07-30 | 12.878 | 456,067 | -187 | 0.04% | 5,873,219 |
| 2021-08-02 | 2021-07-29 | 13.156 | 456,254 | +5,619 | 0.04% | 6,002,299 |
| 2021-07-30 | 2021-07-28 | 13.006 | 450,635 | -15,921 | 0.04% | 5,861,010 |
| 2021-07-29 | 2021-07-27 | 11.832 | 466,556 | +14,984 | 0.04% | 5,520,060 |
| 2021-07-27 | 2021-07-23 | 13.882 | 451,572 | +6,555 | 0.04% | 6,268,600 |
| 2021-07-26 | 2021-07-22 | 15.014 | 445,017 | -27,158 | 0.04% | 6,681,318 |
| 2021-07-23 | 2021-07-21 | 14.950 | 472,175 | +1,873 | 0.04% | 7,058,806 |
| 2021-07-22 | 2021-07-20 | 14.736 | 470,302 | -11,237 | 0.04% | 6,930,365 |
| 2021-07-21 | 2021-07-19 | 15.334 | 481,539 | -16,857 | 0.05% | 7,383,906 |
| 2021-07-20 | 2021-07-16 | 15.377 | 498,396 | +2,809 | 0.05% | 7,663,678 |
| 2021-07-19 | 2021-07-15 | 15.569 | 495,587 | +6,556 | 0.05% | 7,715,741 |
| 2021-07-16 | 2021-07-14 | 16.231 | 489,031 | +18,729 | 0.05% | 7,937,435 |
| 2021-07-15 | 2021-07-13 | 15.483 | 470,302 | +1,873 | 0.05% | 7,281,906 |
| 2021-07-14 | 2021-07-12 | 15.654 | 468,429 | +23,412 | 0.05% | 7,332,937 |
| 2021-07-13 | 2021-07-09 | 15.868 | 445,017 | +90,839 | 0.04% | 7,061,478 |
| 2021-07-12 | 2021-07-08 | 15.953 | 354,178 | -936 | 0.03% | 5,650,312 |
| 2021-07-09 | 2021-07-07 | 16.829 | 355,114 | +39,332 | 0.03% | 5,976,188 |
| 2021-07-08 | 2021-07-06 | 16.338 | 315,782 | +18,730 | 0.03% | 5,159,160 |
| 2021-07-07 | 2021-07-05 | 15.911 | 297,052 | -937 | 0.03% | 4,726,275 |
| 2021-07-06 | 2021-07-02 | 15.548 | 297,989 | +21,539 | 0.03% | 4,632,995 |
| 2021-07-05 | 2021-06-30 | 14.928 | 276,450 | -56,189 | 0.03% | 4,126,900 |
| 2021-06-30 | 2021-06-28 | 15.911 | 332,639 | -16,856 | 0.03% | 5,292,485 |
| 2021-06-29 | 2021-06-25 | 16.060 | 349,495 | -41,206 | 0.03% | 5,612,922 |
| 2021-06-28 | 2021-06-24 | 15.163 | 390,701 | +937 | 0.04% | 5,924,246 |
| 2021-06-25 | 2021-06-23 | 15.270 | 389,764 | +10,301 | 0.04% | 5,951,658 |
| 2021-06-24 | 2021-06-22 | 15.014 | 379,463 | -46,824 | 0.04% | 5,697,115 |
| 2021-06-23 | 2021-06-21 | 14.245 | 426,287 | +39,332 | 0.04% | 6,072,369 |
| 2021-06-22 | 2021-06-18 | 13.754 | 386,955 | -10,301 | 0.04% | 5,322,021 |
| 2021-06-21 | 2021-06-17 | 13.647 | 397,256 | +34,650 | 0.04% | 5,421,276 |
| 2021-06-18 | 2021-06-16 | 13.455 | 362,606 | +20,603 | 0.03% | 4,878,718 |
| 2021-06-17 | 2021-06-15 | 14.480 | 342,003 | -11,238 | 0.03% | 4,952,105 |
| 2021-06-16 | 2021-06-11 | 13.070 | 353,241 | -48,697 | 0.03% | 4,616,924 |
| 2021-06-15 | 2021-06-10 | 13.412 | 401,938 | -61,808 | 0.04% | 5,390,747 |
| 2021-06-11 | 2021-06-09 | 14.202 | 463,746 | -96,458 | 0.04% | 6,586,156 |
| 2021-06-10 | 2021-06-08 | 14.629 | 560,204 | -936 | 0.05% | 8,195,340 |
| 2021-06-09 | 2021-06-07 | 14.651 | 561,140 | +10,301 | 0.05% | 8,221,017 |
| 2021-06-08 | 2021-06-04 | 14.309 | 550,839 | +31,840 | 0.05% | 7,881,878 |
| 2021-06-07 | 2021-06-03 | 15.932 | 518,999 | +19,666 | 0.05% | 8,268,668 |
| 2021-06-04 | 2021-06-02 | 15.334 | 499,333 | -31,840 | 0.05% | 7,656,758 |
| 2021-06-02 | 2021-05-31 | 14.629 | 531,173 | +28,094 | 0.05% | 7,770,640 |
| 2021-06-01 | 2021-05-28 | 13.796 | 503,079 | -23,412 | 0.05% | 6,940,631 |
| 2021-05-31 | 2021-05-27 | 14.117 | 526,491 | +3,746 | 0.05% | 7,432,290 |
| 2021-05-28 | 2021-05-26 | 13.497 | 522,745 | +20,603 | 0.05% | 7,055,653 |
| 2021-05-27 | 2021-05-25 | 13.177 | 502,142 | +24,349 | 0.05% | 6,616,707 |
| 2021-05-26 | 2021-05-24 | 12.643 | 477,793 | -3,746 | 0.05% | 6,040,762 |
| 2021-05-25 | 2021-05-21 | 12.664 | 481,539 | -22,476 | 0.05% | 6,098,407 |
| 2021-05-24 | 2021-05-20 | 11.725 | 504,015 | -3,746 | 0.05% | 5,909,436 |
| 2021-05-21 | 2021-05-18 | 12.002 | 507,761 | +11,238 | 0.05% | 6,094,329 |
| 2021-05-20 | 2021-05-17 | 11.960 | 496,523 | -14,047 | 0.05% | 5,938,238 |
| 2021-05-18 | 2021-05-14 | 11.533 | 510,570 | -6,556 | 0.05% | 5,888,156 |
| 2021-05-17 | 2021-05-13 | 11.383 | 517,126 | +37,460 | 0.05% | 5,886,455 |
| 2021-05-14 | 2021-05-12 | 12.002 | 479,666 | +97,394 | 0.05% | 5,757,123 |
| 2021-05-13 | 2021-05-11 | 11.041 | 382,272 | +8,428 | 0.04% | 4,220,785 |
| 2021-05-12 | 2021-05-10 | 10.935 | 373,844 | +7,492 | 0.04% | 4,087,809 |
| 2021-05-11 | 2021-05-07 | 11.212 | 366,352 | -132,044 | 0.04% | 4,107,600 |
| 2021-05-10 | 2021-05-06 | 10.785 | 498,396 | -2,810 | 0.05% | 5,375,219 |
| 2021-05-07 | 2021-05-05 | 9.792 | 501,206 | +3,746 | 0.05% | 4,907,788 |
| 2021-05-06 | 2021-05-04 | 10.155 | 497,460 | +4,683 | 0.05% | 5,051,716 |
| 2021-05-05 | 2021-05-03 | 9.674 | 492,777 | -18,730 | 0.05% | 4,767,370 |
| 2021-05-04 | 2021-04-30 | 9.963 | 511,507 | +59,935 | 0.05% | 5,096,047 |
| 2021-05-03 | 2021-04-29 | 9.739 | 451,572 | +8,428 | 0.04% | 4,397,664 |
| 2021-04-30 | 2021-04-28 | 9.941 | 443,144 | -936 | 0.04% | 4,405,496 |
| 2021-04-29 | 2021-04-27 | 10.315 | 444,080 | -42,142 | 0.04% | 4,580,771 |
| 2021-04-28 | 2021-04-26 | 10.849 | 486,222 | -18,729 | 0.05% | 5,275,074 |
| 2021-04-27 | 2021-04-23 | 9.739 | 504,951 | +2,809 | 0.05% | 4,917,499 |
| 2021-04-26 | 2021-04-22 | 9.749 | 502,142 | -2,809 | 0.05% | 4,895,506 |
| 2021-04-23 | 2021-04-21 | 10.016 | 504,951 | +105,822 | 0.05% | 5,057,691 |
| 2021-04-22 | 2021-04-20 | 9.461 | 399,129 | +52,443 | 0.04% | 3,776,133 |
| 2021-04-21 | 2021-04-19 | 9.055 | 346,686 | -3,746 | 0.03% | 3,139,297 |
| 2021-04-20 | 2021-04-16 | 8.201 | 350,432 | +3,746 | 0.03% | 2,873,857 |
| 2021-04-19 | 2021-04-15 | 8.180 | 346,686 | +5,619 | 0.03% | 2,835,733 |
| 2021-04-16 | 2021-04-14 | 8.286 | 341,067 | +13,111 | 0.03% | 2,826,192 |
| 2021-04-15 | 2021-04-13 | 8.265 | 327,956 | -2,810 | 0.03% | 2,710,546 |
| 2021-04-13 | 2021-04-09 | 8.009 | 330,766 | -9,365 | 0.03% | 2,649,002 |
| 2021-04-12 | 2021-04-08 | 8.212 | 340,131 | -2,809 | 0.03% | 2,793,012 |
| 2021-04-09 | 2021-04-07 | 7.742 | 342,940 | +4,682 | 0.03% | 2,654,950 |
| 2021-04-08 | 2021-04-01 | 7.710 | 338,258 | -12,174 | 0.03% | 2,607,867 |
| 2021-03-31 | 2021-03-29 | 7.251 | 350,432 | +5,619 | 0.03% | 2,540,819 |
| 2021-03-30 | 2021-03-26 | 7.251 | 344,813 | +9,365 | 0.03% | 2,500,078 |
| 2021-03-29 | 2021-03-25 | 7.218 | 335,448 | -5,619 | 0.03% | 2,421,431 |
| 2021-03-26 | 2021-03-24 | 7.443 | 341,067 | -10,301 | 0.03% | 2,538,474 |
| 2021-03-25 | 2021-03-23 | 7.154 | 351,368 | +9,365 | 0.04% | 2,513,838 |
| 2021-03-23 | 2021-03-19 | 7.357 | 342,003 | +5,618 | 0.03% | 2,516,224 |
| 2021-03-22 | 2021-03-18 | 7.603 | 336,385 | -13,110 | 0.03% | 2,557,507 |
| 2021-03-18 | 2021-03-16 | 7.325 | 349,495 | +936 | 0.03% | 2,560,149 |
| 2021-03-17 | 2021-03-15 | 6.994 | 348,559 | -936 | 0.03% | 2,437,911 |
| 2021-03-16 | 2021-03-12 | 7.048 | 349,495 | -1,873 | 0.03% | 2,463,117 |
| 2021-03-15 | 2021-03-11 | 7.026 | 351,368 | +2,809 | 0.04% | 2,468,814 |
| 2021-03-08 | 2021-03-04 | 7.133 | 348,559 | -4,682 | 0.03% | 2,486,297 |
| 2021-03-05 | 2021-03-03 | 7.496 | 353,241 | -14,048 | 0.04% | 2,647,942 |
| 2021-03-04 | 2021-03-02 | 7.528 | 367,289 | +11,238 | 0.04% | 2,765,014 |
| 2021-03-03 | 2021-03-01 | 7.582 | 356,051 | +11,238 | 0.04% | 2,699,422 |
| 2021-03-02 | 2021-02-26 | 7.731 | 344,813 | -8,428 | 0.03% | 2,665,768 |
| 2021-03-01 | 2021-02-25 | 8.457 | 353,241 | -10,302 | 0.04% | 2,987,422 |
| 2021-02-26 | 2021-02-24 | 8.115 | 363,543 | +192,916 | 0.04% | 2,950,323 |
| 2021-02-25 | 2021-02-23 | 8.115 | 170,627 | -5,619 | 0.02% | 1,384,719 |
| 2021-02-24 | 2021-02-22 | 8.660 | 176,246 | -2,809 | 0.02% | 1,526,302 |
| 2021-02-23 | 2021-02-19 | 7.966 | 179,055 | +5,618 | 0.02% | 1,426,348 |
| 2021-02-22 | 2021-02-18 | 7.891 | 173,437 | +2,810 | 0.02% | 1,368,631 |
| 2021-02-19 | 2021-02-17 | 8.169 | 170,627 | +14,047 | 0.02% | 1,393,829 |
| 2021-02-18 | 2021-02-16 | 7.827 | 156,580 | +14,984 | 0.02% | 1,225,577 |
| 2021-02-17 | 2021-02-11 | 7.496 | 141,596 | -38,396 | 0.01% | 1,061,423 |
| 2021-02-16 | 2021-02-09 | 6.685 | 179,992 | -28,094 | 0.02% | 1,203,172 |
| 2021-02-08 | 2021-02-04 | 6.535 | 208,086 | +936 | 0.02% | 1,359,861 |
| 2021-02-05 | 2021-02-03 | 6.610 | 207,150 | +3,746 | 0.02% | 1,369,228 |
| 2021-02-04 | 2021-02-02 | 6.375 | 203,404 | +936 | 0.02% | 1,296,684 |
| 2021-01-28 | 2021-01-26 | 6.471 | 202,468 | -4,682 | 0.02% | 1,310,175 |
| 2021-01-26 | 2021-01-22 | 6.450 | 207,150 | +937 | 0.02% | 1,336,048 |
| 2021-01-19 | 2021-01-15 | 6.172 | 206,213 | -18,730 | 0.02% | 1,272,753 |
| 2021-01-18 | 2021-01-14 | 6.204 | 224,943 | -16,857 | 0.02% | 1,395,561 |
| 2021-01-15 | 2021-01-13 | 6.065 | 241,800 | -4,682 | 0.02% | 1,466,577 |
| 2021-01-12 | 2021-01-08 | 6.343 | 246,482 | +4,682 | 0.02% | 1,563,406 |
| 2021-01-04 | 2020-12-29 | 6.471 | 241,800 | +1,199 | 0.02% | 1,564,706 |
| 2020-12-29 | 2020-12-24 | 6.503 | 240,601 | -7,455 | 0.02% | 1,564,693 |
| 2020-12-28 | 2020-12-22 | 6.224 | 248,056 | +7,455 | 0.03% | 1,543,963 |
| 2020-12-23 | 2020-12-21 | 6.439 | 240,601 | -9,318 | 0.02% | 1,549,201 |
| 2020-12-22 | 2020-12-18 | 6.503 | 249,919 | +4,659 | 0.03% | 1,625,291 |
| 2020-12-17 | 2020-12-15 | 6.675 | 245,260 | -17,705 | 0.03% | 1,637,104 |
| 2020-12-16 | 2020-12-14 | 6.493 | 262,965 | -11,182 | 0.03% | 1,707,310 |
| 2020-12-15 | 2020-12-11 | 6.010 | 274,147 | -932 | 0.03% | 1,647,520 |
| 2020-12-14 | 2020-12-10 | 5.870 | 275,079 | +932 | 0.03% | 1,614,745 |
| 2020-12-07 | 2020-12-03 | 5.849 | 274,147 | -3,727 | 0.03% | 1,603,390 |
| 2020-12-04 | 2020-12-02 | 5.806 | 277,874 | -5,591 | 0.03% | 1,613,260 |
| 2020-12-03 | 2020-12-01 | 5.570 | 283,465 | +6,522 | 0.03% | 1,578,796 |
| 2020-12-02 | 2020-11-30 | 5.387 | 276,943 | +18,637 | 0.03% | 1,491,946 |
| 2020-12-01 | 2020-11-27 | 5.655 | 258,306 | -4,659 | 0.03% | 1,460,845 |
| 2020-11-27 | 2020-11-25 | 6.053 | 262,965 | +9,318 | 0.03% | 1,591,608 |
| 2020-11-24 | 2020-11-20 | 5.634 | 253,647 | -2,795 | 0.03% | 1,429,052 |
| 2020-11-19 | 2020-11-17 | 5.591 | 256,442 | -17,705 | 0.03% | 1,433,791 |
| 2020-11-09 | 2020-11-05 | 4.936 | 274,147 | +1,864 | 0.03% | 1,353,320 |
| 2020-11-04 | 2020-11-02 | 4.722 | 272,283 | -932 | 0.03% | 1,285,678 |
| 2020-10-30 | 2020-10-28 | 4.722 | 273,215 | +932 | 0.03% | 1,290,079 |
| 2020-10-16 | 2020-10-14 | 4.872 | 272,283 | +9,318 | 0.03% | 1,326,586 |
| 2020-10-14 | 2020-10-09 | 4.926 | 262,965 | -3,727 | 0.03% | 1,295,298 |
| 2020-09-24 | 2020-09-22 | 4.829 | 266,692 | -9,319 | 0.03% | 1,287,898 |
| 2020-09-22 | 2020-09-18 | 5.119 | 276,011 | -9,318 | 0.03% | 1,412,875 |
| 2020-09-18 | 2020-09-16 | 5.194 | 285,329 | -12,114 | 0.03% | 1,482,007 |
| 2020-09-17 | 2020-09-15 | 5.344 | 297,443 | +3,727 | 0.03% | 1,589,616 |
| 2020-09-16 | 2020-09-14 | 5.258 | 293,716 | -10,250 | 0.03% | 1,544,482 |
| 2020-09-14 | 2020-09-10 | 4.947 | 303,966 | -5,591 | 0.03% | 1,503,783 |
| 2020-09-04 | 2020-09-02 | 4.743 | 309,557 | -27,955 | 0.03% | 1,468,324 |
| 2020-09-02 | 2020-08-31 | 4.788 | 337,512 | +6,165 | 0.04% | 1,615,951 |
| 2020-08-20 | 2020-08-18 | 4.853 | 331,347 | -2,745 | 0.04% | 1,608,166 |
| 2020-08-19 | 2020-08-17 | 4.810 | 334,092 | -18,296 | 0.04% | 1,606,880 |
| 2020-08-14 | 2020-08-12 | 4.394 | 352,388 | +8,416 | 0.04% | 1,548,503 |
| 2020-08-10 | 2020-08-06 | 4.504 | 343,972 | +2,744 | 0.04% | 1,549,120 |
| 2020-07-27 | 2020-07-23 | 4.908 | 341,228 | +9,149 | 0.04% | 1,674,772 |
| 2020-07-14 | 2020-07-10 | 4.744 | 332,079 | -27,445 | 0.04% | 1,575,418 |
| 2020-07-13 | 2020-07-09 | 4.515 | 359,524 | +9,148 | 0.04% | 1,623,090 |
| 2020-07-09 | 2020-07-07 | 4.679 | 350,376 | +9,148 | 0.04% | 1,639,241 |
| 2020-07-07 | 2020-07-03 | 4.668 | 341,228 | -23,785 | 0.04% | 1,592,712 |
| 2020-07-06 | 2020-07-02 | 4.602 | 365,013 | +24,700 | 0.04% | 1,679,791 |
| 2020-06-24 | 2020-06-22 | 4.558 | 340,313 | -471 | 0.04% | 1,551,241 |
| 2020-06-19 | 2020-06-17 | 4.569 | 340,784 | -13,722 | 0.04% | 1,557,113 |
| 2020-06-12 | 2020-06-10 | 4.635 | 354,506 | +9,148 | 0.04% | 1,643,063 |
| 2020-06-09 | 2020-06-05 | 4.897 | 345,358 | +915 | 0.04% | 1,691,267 |
| 2020-05-04 | 2020-04-28 | 4.547 | 344,443 | +1,830 | 0.04% | 1,566,302 |
| 2020-04-17 | 2020-04-15 | 4.700 | 342,613 | -56,719 | 0.04% | 1,610,412 |
| 2020-04-15 | 2020-04-09 | 4.744 | 399,332 | +20,126 | 0.04% | 1,894,474 |
| 2020-04-14 | 2020-04-08 | 4.744 | 379,206 | +44,826 | 0.04% | 1,798,994 |
| 2020-04-07 | 2020-04-03 | 4.077 | 334,380 | -13,722 | 0.04% | 1,363,370 |
| 2020-04-03 | 2020-04-01 | 3.640 | 348,102 | -4,574 | 0.04% | 1,267,113 |
| 2020-04-01 | 2020-03-30 | 3.607 | 352,676 | -8,234 | 0.04% | 1,272,198 |
| 2020-03-30 | 2020-03-26 | 3.673 | 360,910 | +5,489 | 0.04% | 1,325,571 |
| 2020-03-27 | 2020-03-25 | 3.662 | 355,421 | -9,148 | 0.04% | 1,301,525 |
| 2020-03-26 | 2020-03-24 | 3.531 | 364,569 | +9,148 | 0.04% | 1,287,203 |
| 2020-03-25 | 2020-03-23 | 3.542 | 355,421 | +21,956 | 0.04% | 1,258,789 |
| 2020-03-17 | 2020-03-13 | 4.515 | 333,465 | +3,659 | 0.04% | 1,505,446 |
| 2020-03-16 | 2020-03-12 | 4.930 | 329,806 | +4,574 | 0.04% | 1,625,923 |
| 2020-03-10 | 2020-03-06 | 5.466 | 325,232 | -7,318 | 0.04% | 1,777,575 |
| 2020-03-09 | 2020-03-05 | 5.455 | 332,550 | -13,723 | 0.04% | 1,813,937 |
| 2020-03-06 | 2020-03-04 | 5.411 | 346,273 | -915 | 0.04% | 1,873,651 |
| 2020-03-05 | 2020-03-03 | 5.466 | 347,188 | +9,149 | 0.04% | 1,897,577 |
| 2020-02-26 | 2020-02-24 | 5.345 | 338,039 | -26,530 | 0.04% | 1,806,926 |
| 2020-02-18 | 2020-02-14 | 5.597 | 364,569 | -9,148 | 0.04% | 2,040,396 |
| 2020-02-14 | 2020-02-12 | 5.564 | 373,717 | +18,296 | 0.04% | 2,079,339 |
| 2020-02-13 | 2020-02-11 | 5.542 | 355,421 | +9,148 | 0.04% | 1,969,771 |
| 2020-02-10 | 2020-02-06 | 5.608 | 346,273 | -915 | 0.04% | 1,941,783 |
| 2020-02-07 | 2020-02-05 | 5.575 | 347,188 | -9,148 | 0.04% | 1,935,529 |
| 2020-02-06 | 2020-02-04 | 5.531 | 356,336 | +18,297 | 0.04% | 1,970,947 |
| 2020-02-03 | 2020-01-30 | 5.706 | 338,039 | -7,319 | 0.04% | 1,928,866 |
| 2020-01-30 | 2020-01-24 | 6.187 | 345,358 | -18,296 | 0.04% | 2,136,735 |
| 2020-01-20 | 2020-01-16 | 6.198 | 363,654 | -8,234 | 0.04% | 2,253,908 |
| 2020-01-16 | 2020-01-14 | 5.739 | 371,888 | +9,148 | 0.04% | 2,134,205 |
| 2020-01-14 | 2020-01-10 | 5.684 | 362,740 | +2,745 | 0.04% | 2,061,881 |
| 2020-01-10 | 2020-01-08 | 5.542 | 359,995 | +4,574 | 0.04% | 1,995,121 |
| 2020-01-09 | 2020-01-07 | 5.619 | 355,421 | +4,574 | 0.04% | 1,996,967 |
| 2020-01-02 | 2019-12-27 | 6.028 | 350,847 | +9,819 | 0.04% | 2,114,825 |
| 2019-12-20 | 2019-12-18 | 5.949 | 341,028 | +5,335 | 0.04% | 2,028,792 |
| 2019-12-06 | 2019-12-04 | 5.859 | 335,693 | -17,784 | 0.04% | 1,966,853 |
| 2019-12-05 | 2019-12-03 | 5.983 | 353,477 | +8,003 | 0.04% | 2,114,777 |
| 2019-12-03 | 2019-11-29 | 6.062 | 345,474 | +8,892 | 0.04% | 2,094,093 |
| 2019-11-29 | 2019-11-27 | 6.410 | 336,582 | -8,892 | 0.04% | 2,157,534 |
| 2019-11-25 | 2019-11-21 | 6.208 | 345,474 | +5,335 | 0.04% | 2,144,600 |
| 2019-11-21 | 2019-11-19 | 6.343 | 340,139 | +7,114 | 0.04% | 2,157,384 |
| 2019-11-15 | 2019-11-13 | 6.005 | 333,025 | +8,003 | 0.04% | 1,999,908 |
| 2019-11-13 | 2019-11-11 | 6.050 | 325,022 | +8,892 | 0.04% | 1,966,468 |
| 2019-11-11 | 2019-11-07 | 6.646 | 316,130 | +4,446 | 0.04% | 2,101,092 |
| 2019-11-04 | 2019-10-31 | 6.523 | 311,684 | -2,668 | 0.04% | 2,032,986 |
| 2019-11-01 | 2019-10-30 | 6.196 | 314,352 | -4,446 | 0.04% | 1,947,869 |
| 2019-10-21 | 2019-10-17 | 6.680 | 318,798 | +21,341 | 0.04% | 2,129,580 |
| 2019-10-17 | 2019-10-15 | 5.769 | 297,457 | +4,446 | 0.03% | 1,716,064 |
| 2019-10-16 | 2019-10-14 | 5.814 | 293,011 | +1,779 | 0.03% | 1,703,595 |
| 2019-10-14 | 2019-10-10 | 5.218 | 291,232 | +8,892 | 0.03% | 1,519,669 |
| 2019-10-09 | 2019-10-04 | 5.747 | 282,340 | +4,446 | 0.03% | 1,622,502 |
| 2019-09-24 | 2019-09-20 | 6.185 | 277,894 | -8,892 | 0.03% | 1,718,833 |
| 2019-09-20 | 2019-09-18 | 6.534 | 286,786 | +8,892 | 0.03% | 1,873,812 |
| 2019-09-13 | 2019-09-11 | 6.545 | 277,894 | +44,461 | 0.03% | 1,818,838 |
| 2019-09-09 | 2019-09-05 | 6.635 | 233,433 | -8,892 | 0.03% | 1,548,838 |
| 2019-09-06 | 2019-09-04 | 6.680 | 242,325 | +8,892 | 0.03% | 1,618,738 |
| 2019-09-05 | 2019-09-03 | 6.286 | 233,433 | +8,892 | 0.03% | 1,467,459 |
| 2019-08-27 | 2019-08-23 | 7.198 | 224,541 | +7,374 | 0.03% | 1,616,144 |
| 2019-08-23 | 2019-08-21 | 7.302 | 217,167 | +860 | 0.03% | 1,585,796 |
| 2019-08-21 | 2019-08-19 | 7.384 | 216,307 | +16,341 | 0.03% | 1,597,122 |
| 2019-08-15 | 2019-08-13 | 7.012 | 199,966 | +1,720 | 0.02% | 1,402,062 |
| 2019-08-12 | 2019-08-08 | 7.511 | 198,246 | +13,760 | 0.02% | 1,489,124 |
| 2019-08-08 | 2019-08-06 | 6.965 | 184,486 | +8,600 | 0.02% | 1,284,944 |
| 2019-08-07 | 2019-08-05 | 7.337 | 175,886 | +4,300 | 0.02% | 1,290,489 |
| 2019-08-06 | 2019-08-02 | 7.767 | 171,586 | +3,440 | 0.02% | 1,332,761 |
| 2019-08-05 | 2019-08-01 | 7.802 | 168,146 | -3,440 | 0.02% | 1,311,907 |
| 2019-08-02 | 2019-07-31 | 8.000 | 171,586 | -4,300 | 0.02% | 1,372,664 |
| 2019-07-31 | 2019-07-29 | 8.558 | 175,886 | -42,141 | 0.02% | 1,505,230 |
| 2019-07-29 | 2019-07-25 | 9.128 | 218,027 | -107,502 | 0.03% | 1,990,095 |
| 2019-07-26 | 2019-07-24 | 8.465 | 325,529 | +8,600 | 0.04% | 2,755,592 |
| 2019-07-25 | 2019-07-23 | 8.465 | 316,929 | -11,180 | 0.04% | 2,682,793 |
| 2019-07-24 | 2019-07-22 | 8.081 | 328,109 | -860 | 0.04% | 2,651,531 |
| 2019-07-18 | 2019-07-16 | 7.918 | 328,969 | -8,600 | 0.04% | 2,604,929 |
| 2019-07-17 | 2019-07-15 | 8.151 | 337,569 | +11,180 | 0.04% | 2,751,531 |
| 2019-07-16 | 2019-07-12 | 8.232 | 326,389 | +10,320 | 0.04% | 2,686,969 |
| 2019-07-15 | 2019-07-11 | 7.965 | 316,069 | +24,941 | 0.04% | 2,517,482 |
| 2019-07-12 | 2019-07-10 | 8.139 | 291,128 | +5,160 | 0.03% | 2,369,604 |
| 2019-07-11 | 2019-07-09 | 7.791 | 285,968 | -17,200 | 0.03% | 2,227,851 |
| 2019-07-10 | 2019-07-08 | 7.953 | 303,168 | -264,885 | 0.04% | 2,411,200 |
| 2019-07-09 | 2019-07-05 | 7.500 | 568,053 | -860 | 0.07% | 4,260,322 |
| 2019-07-08 | 2019-07-04 | 7.174 | 568,913 | +8,600 | 0.07% | 4,081,547 |
| 2019-07-05 | 2019-07-03 | 7.116 | 560,313 | +43,001 | 0.07% | 3,987,273 |
| 2019-07-03 | 2019-06-28 | 6.802 | 517,312 | -8,600 | 0.06% | 3,518,862 |
| 2019-07-02 | 2019-06-27 | 6.663 | 525,912 | -4,300 | 0.06% | 3,503,979 |
| 2019-06-28 | 2019-06-26 | 6.674 | 530,212 | -8,600 | 0.06% | 3,538,794 |
| 2019-06-27 | 2019-06-25 | 6.418 | 538,812 | +17,200 | 0.06% | 3,458,360 |
| 2019-06-26 | 2019-06-24 | 6.360 | 521,612 | +25,800 | 0.06% | 3,317,636 |
| 2019-06-25 | 2019-06-21 | 6.325 | 495,812 | +8,600 | 0.06% | 3,136,243 |
| 2019-06-24 | 2019-06-20 | 6.442 | 487,212 | -2,580 | 0.06% | 3,138,496 |
| 2019-06-21 | 2019-06-19 | 6.407 | 489,792 | +2,580 | 0.06% | 3,138,030 |
| 2019-06-20 | 2019-06-18 | 6.395 | 487,212 | -15,480 | 0.06% | 3,115,835 |
| 2019-06-18 | 2019-06-14 | 6.221 | 502,692 | +8,600 | 0.06% | 3,127,156 |
| 2019-06-17 | 2019-06-13 | 6.244 | 494,092 | -3,440 | 0.06% | 3,085,148 |
| 2019-06-14 | 2019-06-12 | 6.139 | 497,532 | -7,740 | 0.06% | 3,054,561 |
| 2019-06-13 | 2019-06-11 | 6.244 | 505,272 | -8,600 | 0.06% | 3,154,956 |
| 2019-06-12 | 2019-06-10 | 6.058 | 513,872 | +15,480 | 0.06% | 3,113,053 |
| 2019-06-05 | 2019-06-03 | 6.070 | 498,392 | -3,440 | 0.06% | 3,025,070 |
| 2019-05-30 | 2019-05-28 | 6.279 | 501,832 | +9,460 | 0.06% | 3,150,982 |
| 2019-05-27 | 2019-05-23 | 6.395 | 492,372 | +10,321 | 0.06% | 3,148,835 |
| 2019-05-17 | 2019-05-15 | 6.046 | 482,051 | +8,600 | 0.06% | 2,914,675 |
| 2019-05-07 | 2019-05-03 | 6.395 | 473,451 | +3,440 | 0.06% | 3,027,830 |
| 2019-04-23 | 2019-04-17 | 6.325 | 470,011 | +247,684 | 0.06% | 2,973,040 |
| 2019-04-10 | 2019-04-08 | 6.767 | 222,327 | -3,440 | 0.03% | 1,504,558 |
| 2019-04-08 | 2019-04-03 | 6.512 | 225,767 | +4,300 | 0.03% | 1,470,085 |
| 2019-04-04 | 2019-04-02 | 6.593 | 221,467 | +116,962 | 0.03% | 1,460,111 |
| 2019-04-03 | 2019-04-01 | 6.686 | 104,505 | +17,201 | 0.01% | 698,713 |
| 2019-04-02 | 2019-03-29 | 6.791 | 87,304 | -8,601 | 0.01% | 592,845 |
| 2019-03-29 | 2019-03-27 | 6.953 | 95,905 | +8,601 | 0.01% | 666,862 |
| 2019-03-27 | 2019-03-25 | 6.674 | 87,304 | -17,201 | 0.01% | 582,693 |
| 2019-03-19 | 2019-03-15 | 6.895 | 104,505 | +1,720 | 0.01% | 720,586 |
| 2019-03-05 | 2019-03-01 | 7.105 | 102,785 | +17,201 | 0.01% | 730,239 |
| 2019-02-27 | 2019-02-25 | 7.012 | 85,584 | -2,580 | 0.01% | 600,072 |
| 2019-02-26 | 2019-02-22 | 7.081 | 88,164 | +1,720 | 0.01% | 624,313 |
| 2019-02-25 | 2019-02-21 | 7.256 | 86,444 | -21,501 | 0.01% | 627,210 |
| 2019-02-22 | 2019-02-20 | 7.279 | 107,945 | +8,600 | 0.01% | 785,725 |
| 2019-02-21 | 2019-02-19 | 7.221 | 99,345 | +18,061 | 0.01% | 717,351 |
| 2019-02-18 | 2019-02-14 | 6.872 | 81,284 | -18,921 | 0.01% | 558,581 |
| 2019-02-15 | 2019-02-13 | 6.628 | 100,205 | -10,320 | 0.01% | 664,138 |
| 2019-01-31 | 2019-01-29 | 5.930 | 110,525 | -860 | 0.01% | 655,427 |
| 2019-01-23 | 2019-01-21 | 6.291 | 111,385 | -6,880 | 0.01% | 700,677 |
| 2019-01-16 | 2019-01-14 | 5.849 | 118,265 | +6,880 | 0.01% | 691,700 |
| 2019-01-11 | 2019-01-09 | 5.791 | 111,385 | -2,580 | 0.01% | 644,985 |
| 2018-12-27 | 2018-12-20 | 5.988 | 113,965 | +2,580 | 0.01% | 682,453 |
| 2018-12-18 | 2018-12-14 | 6.395 | 111,385 | -8,600 | 0.01% | 712,333 |
| 2018-12-13 | 2018-12-11 | 6.542 | 119,985 | +3,333 | 0.01% | 784,951 |
| 2018-12-07 | 2018-12-05 | 6.578 | 116,652 | -6,689 | 0.01% | 767,332 |
| 2018-12-06 | 2018-12-04 | 6.721 | 123,341 | -16,723 | 0.01% | 829,033 |
| 2018-12-05 | 2018-12-03 | 6.638 | 140,064 | -18,394 | 0.02% | 929,711 |
| 2018-12-03 | 2018-11-29 | 6.399 | 158,458 | +1,672 | 0.02% | 1,013,903 |
| 2018-11-30 | 2018-11-28 | 6.315 | 156,786 | -16,723 | 0.02% | 990,078 |
| 2018-11-29 | 2018-11-27 | 6.171 | 173,509 | +8,362 | 0.02% | 1,070,779 |
| 2018-11-26 | 2018-11-22 | 6.183 | 165,147 | +16,722 | 0.02% | 1,021,150 |
| 2018-11-23 | 2018-11-21 | 5.741 | 148,425 | -8,361 | 0.02% | 852,073 |
| 2018-11-09 | 2018-11-07 | 4.927 | 156,786 | -3,345 | 0.02% | 772,561 |
| 2018-11-07 | 2018-11-05 | 4.688 | 160,131 | +3,345 | 0.02% | 750,740 |
| 2018-11-06 | 2018-11-02 | 4.927 | 156,786 | -1,672 | 0.02% | 772,561 |
| 2018-11-05 | 2018-11-01 | 4.605 | 158,458 | +1,672 | 0.02% | 729,631 |
| 2018-10-25 | 2018-10-23 | 4.963 | 156,786 | -1,672 | 0.02% | 778,186 |
| 2018-10-23 | 2018-10-19 | 5.286 | 158,458 | -3,345 | 0.02% | 837,654 |
| 2018-10-22 | 2018-10-18 | 5.179 | 161,803 | +1,672 | 0.02% | 837,920 |
| 2018-10-18 | 2018-10-15 | 4.784 | 160,131 | +1,673 | 0.02% | 766,062 |
| 2018-10-12 | 2018-10-10 | 5.011 | 158,458 | -2,509 | 0.02% | 794,066 |
| 2018-10-10 | 2018-10-08 | 5.215 | 160,967 | +8,361 | 0.02% | 839,366 |
| 2018-09-11 | 2018-09-07 | 6.064 | 152,606 | +1,673 | 0.02% | 925,354 |
| 2018-08-29 | 2018-08-27 | 6.363 | 150,933 | -8,362 | 0.02% | 960,338 |
| 2018-08-23 | 2018-08-21 | 6.744 | 159,295 | +8,362 | 0.02% | 1,074,305 |
| 2018-08-22 | 2018-08-20 | 6.511 | 150,933 | +3,986 | 0.02% | 982,682 |
| 2018-08-20 | 2018-08-16 | 6.179 | 146,947 | +2,442 | 0.02% | 907,991 |
| 2018-08-17 | 2018-08-15 | 6.204 | 144,505 | -31,747 | 0.02% | 896,452 |
| 2018-08-16 | 2018-08-14 | 6.400 | 176,252 | -4,885 | 0.02% | 1,128,041 |
| 2018-08-13 | 2018-08-09 | 6.621 | 181,137 | +1,628 | 0.02% | 1,199,358 |
| 2018-08-10 | 2018-08-08 | 6.634 | 179,509 | +7,327 | 0.02% | 1,190,784 |
| 2018-08-07 | 2018-08-03 | 6.265 | 172,182 | -814 | 0.02% | 1,078,725 |
| 2018-08-06 | 2018-08-02 | 6.326 | 172,996 | -3,256 | 0.02% | 1,094,451 |
| 2018-08-02 | 2018-07-31 | 6.314 | 176,252 | +24,421 | 0.02% | 1,112,885 |
| 2018-07-27 | 2018-07-25 | 6.670 | 151,831 | -4,884 | 0.02% | 1,012,776 |
| 2018-07-26 | 2018-07-24 | 6.646 | 156,715 | +16,280 | 0.02% | 1,041,504 |
| 2018-07-17 | 2018-07-13 | 6.793 | 140,435 | -9,768 | 0.02% | 954,011 |
| 2018-07-16 | 2018-07-12 | 6.597 | 150,203 | +9,768 | 0.02% | 990,845 |
| 2018-07-12 | 2018-07-10 | 6.412 | 140,435 | -56,168 | 0.02% | 900,531 |
| 2018-07-06 | 2018-07-04 | 6.093 | 196,603 | +8,140 | 0.02% | 1,197,912 |
| 2018-07-05 | 2018-07-03 | 6.486 | 188,463 | -3,256 | 0.02% | 1,222,399 |
| 2018-07-04 | 2018-06-29 | 6.646 | 191,719 | +8,140 | 0.02% | 1,274,135 |
| 2018-07-03 | 2018-06-28 | 6.756 | 183,579 | +3,256 | 0.02% | 1,240,334 |
| 2018-06-29 | 2018-06-27 | 7.064 | 180,323 | +4,071 | 0.02% | 1,273,714 |
| 2018-06-27 | 2018-06-25 | 7.150 | 176,252 | +48,028 | 0.02% | 1,260,114 |
| 2018-06-21 | 2018-06-19 | 7.076 | 128,224 | +8,141 | 0.02% | 907,287 |
| 2018-06-20 | 2018-06-15 | 7.493 | 120,083 | -6,513 | 0.01% | 899,838 |
| 2018-06-19 | 2018-06-14 | 7.457 | 126,596 | -2,442 | 0.02% | 943,977 |
| 2018-06-15 | 2018-06-13 | 7.285 | 129,038 | +4,884 | 0.02% | 939,994 |
| 2018-06-14 | 2018-06-12 | 7.346 | 124,154 | -4,884 | 0.02% | 912,042 |
| 2018-06-13 | 2018-06-11 | 7.346 | 129,038 | +8,140 | 0.02% | 947,920 |
| 2018-06-12 | 2018-06-08 | 7.334 | 120,898 | -60,239 | 0.02% | 886,638 |
| 2018-06-11 | 2018-06-07 | 7.444 | 181,137 | -30,933 | 0.02% | 1,348,443 |
| 2018-06-08 | 2018-06-06 | 7.579 | 212,070 | +3,256 | 0.03% | 1,607,375 |
| 2018-06-07 | 2018-06-05 | 7.100 | 208,814 | -8,141 | 0.03% | 1,482,656 |
| 2018-06-05 | 2018-06-01 | 7.125 | 216,955 | +9,769 | 0.03% | 1,545,790 |
| 2018-06-04 | 2018-05-31 | 7.137 | 207,186 | +10,583 | 0.03% | 1,478,732 |
| 2018-06-01 | 2018-05-30 | 7.186 | 196,603 | -9,769 | 0.02% | 1,412,859 |
| 2018-05-30 | 2018-05-28 | 7.248 | 206,372 | +42,330 | 0.03% | 1,495,739 |
| 2018-05-29 | 2018-05-25 | 7.395 | 164,042 | -12,210 | 0.02% | 1,213,122 |
| 2018-05-28 | 2018-05-24 | 7.272 | 176,252 | -13,839 | 0.02% | 1,281,766 |
| 2018-05-25 | 2018-05-23 | 7.039 | 190,091 | +63,495 | 0.02% | 1,338,040 |
| 2018-05-24 | 2018-05-21 | 6.720 | 126,596 | -30,119 | 0.02% | 850,668 |
| 2018-05-23 | 2018-05-18 | 7.272 | 156,715 | -33,376 | 0.02% | 1,139,686 |
| 2018-05-21 | 2018-05-17 | 7.371 | 190,091 | +133,503 | 0.02% | 1,401,089 |
| 2018-05-14 | 2018-05-10 | 4.484 | 56,588 | +16,281 | 0.01% | 253,729 |
| 2018-04-25 | 2018-04-23 | 4.521 | 40,307 | -1,628 | 0.01% | 182,214 |
| 2018-04-24 | 2018-04-20 | 4.459 | 41,935 | -3,257 | 0.01% | 186,998 |
| 2018-04-19 | 2018-04-17 | 4.594 | 45,192 | +8,141 | 0.01% | 207,628 |
| 2018-03-22 | 2018-03-20 | 4.570 | 37,051 | -4,884 | 0.00% | 169,315 |
| 2018-03-14 | 2018-03-12 | 4.558 | 41,935 | -16,281 | 0.01% | 191,119 |
| 2018-03-09 | 2018-03-07 | 4.472 | 58,216 | -24,422 | 0.01% | 260,313 |
| 2018-02-23 | 2018-02-21 | 4.238 | 82,638 | +40,703 | 0.01% | 350,229 |
| 2018-02-06 | 2018-02-02 | 4.250 | 41,935 | -11,397 | 0.01% | 178,240 |
| 2018-02-01 | 2018-01-30 | 4.361 | 53,332 | +8,140 | 0.01% | 232,578 |
| 2018-01-31 | 2018-01-29 | 4.410 | 45,192 | +420 | 0.01% | 199,301 |
| 2018-01-24 | 2018-01-22 | 4.496 | 44,772 | -16,281 | 0.01% | 201,298 |
| 2018-01-18 | 2018-01-16 | 4.705 | 61,053 | +11,396 | 0.01% | 287,249 |
| 2018-01-17 | 2018-01-15 | 4.914 | 49,657 | -15,466 | 0.01% | 244,002 |
| 2017-12-28 | 2017-12-22 | 4.668 | 65,123 | -16,281 | 0.01% | 303,998 |
| 2017-12-22 | 2017-12-20 | 4.594 | 81,404 | -1,628 | 0.01% | 373,999 |
| 2017-12-21 | 2017-12-19 | 4.594 | 83,032 | -8,141 | 0.01% | 381,478 |
| 2017-12-19 | 2017-12-15 | 4.533 | 91,173 | -8,954 | 0.01% | 413,281 |
| 2017-12-13 | 2017-12-11 | 4.615 | 100,127 | +3,382 | 0.01% | 462,100 |
| 2017-12-08 | 2017-12-06 | 4.590 | 96,745 | +17,304 | 0.01% | 444,032 |
| 2017-12-05 | 2017-12-01 | 4.704 | 79,441 | -27,529 | 0.01% | 373,702 |
| 2017-12-04 | 2017-11-30 | 4.513 | 106,970 | +3,933 | 0.01% | 482,802 |
| 2017-12-01 | 2017-11-29 | 4.526 | 103,037 | +7,866 | 0.01% | 466,361 |
| 2017-11-29 | 2017-11-27 | 4.513 | 95,171 | +31,461 | 0.01% | 429,548 |
| 2017-11-28 | 2017-11-24 | 4.577 | 63,710 | +1,573 | 0.01% | 291,601 |
| 2017-11-27 | 2017-11-23 | 4.488 | 62,137 | -3,932 | 0.01% | 278,871 |
| 2017-11-22 | 2017-11-20 | 4.590 | 66,069 | -3,933 | 0.01% | 303,238 |
| 2017-11-21 | 2017-11-17 | 4.691 | 70,002 | +17,304 | 0.01% | 328,409 |
| 2017-11-20 | 2017-11-16 | 4.755 | 52,698 | -6,293 | 0.01% | 250,579 |
| 2017-11-17 | 2017-11-15 | 4.742 | 58,991 | -6,292 | 0.01% | 279,752 |
| 2017-11-16 | 2017-11-14 | 4.412 | 65,283 | +7,866 | 0.01% | 288,010 |
| 2017-11-15 | 2017-11-13 | 4.564 | 57,417 | -2,360 | 0.01% | 262,068 |
| 2017-11-07 | 2017-11-03 | 4.196 | 59,777 | -9,439 | 0.01% | 250,799 |
| 2017-11-06 | 2017-11-02 | 4.437 | 69,216 | +14,158 | 0.01% | 307,122 |
| 2017-11-01 | 2017-10-30 | 4.704 | 55,058 | -1,573 | 0.01% | 259,001 |
| 2017-10-31 | 2017-10-27 | 4.666 | 56,631 | +14,944 | 0.01% | 264,240 |
| 2017-10-24 | 2017-10-20 | 4.666 | 41,687 | -7,865 | 0.01% | 194,512 |
| 2017-10-23 | 2017-10-19 | 4.704 | 49,552 | +11,011 | 0.01% | 233,100 |
| 2017-10-19 | 2017-10-17 | 5.035 | 38,541 | -7,865 | 0.00% | 194,042 |
| 2017-10-17 | 2017-10-13 | 4.780 | 46,406 | +7,865 | 0.01% | 221,840 |
| 2017-10-16 | 2017-10-12 | 4.717 | 38,541 | -3,932 | 0.00% | 181,792 |
| 2017-10-13 | 2017-10-11 | 4.539 | 42,473 | -7,866 | 0.01% | 192,779 |
| 2017-10-11 | 2017-10-09 | 4.895 | 50,339 | -272,929 | 0.01% | 246,402 |
| 2017-10-10 | 2017-10-06 | 4.691 | 323,268 | +272,929 | 0.04% | 1,516,588 |
| 2017-09-27 | 2017-09-25 | 3.395 | 50,339 | +7,866 | 0.01% | 170,881 |
| 2017-09-26 | 2017-09-22 | 3.331 | 42,473 | -787 | 0.01% | 141,479 |
| 2017-09-25 | 2017-09-21 | 3.242 | 43,260 | +787 | 0.01% | 140,251 |
| 2017-08-25 | 2017-08-22 | 3.610 | 42,473 | +2,083 | 0.01% | 153,319 |
| 2017-08-18 | 2017-08-16 | 3.570 | 40,390 | +14,959 | 0.01% | 144,180 |
| 2017-08-08 | 2017-08-04 | 3.530 | 25,431 | +11,220 | 0.00% | 89,761 |
| 2017-07-12 | 2017-07-10 | 3.489 | 14,211 | -14,960 | 0.00% | 49,589 |
| 2017-07-06 | 2017-07-04 | 3.476 | 29,171 | +14,960 | 0.00% | 101,402 |
| 2017-07-05 | 2017-07-03 | 3.570 | 14,211 | +4,487 | 0.00% | 50,729 |
| 2017-07-03 | 2017-06-29 | 3.530 | 9,724 | +1,496 | 0.00% | 34,322 |
| 2017-01-23 | 2017-01-19 | 3.717 | 8,228 | -2,243 | 0.00% | 30,582 |
| 2016-12-23 | 2016-12-21 | 3.717 | 10,471 | -5,236 | 0.00% | 38,918 |
| 2016-12-21 | 2016-12-19 | 3.677 | 15,707 | -7,480 | 0.00% | 57,749 |
| 2016-12-16 | 2016-12-14 | 3.637 | 23,187 | -4,488 | 0.00% | 84,321 |
| 2016-12-09 | 2016-12-07 | 3.672 | 27,675 | +772 | 0.00% | 101,625 |
| 2016-11-18 | 2016-11-16 | 3.301 | 26,903 | -1,454 | 0.00% | 88,800 |
| 2016-09-26 | 2016-09-22 | 3.630 | 28,357 | +207 | 0.00% | 102,930 |
| 2016-08-05 | 2016-08-03 | 3.353 | 28,150 | -722 | 0.00% | 94,378 |
| 2016-08-04 | 2016-08-01 | 3.408 | 28,872 | +2,887 | 0.00% | 98,399 |
| 2016-06-16 | 2016-06-14 | 3.699 | 25,985 | -3,609 | 0.00% | 96,120 |
| 2016-06-15 | 2016-06-13 | 3.713 | 29,594 | +4,331 | 0.00% | 109,880 |
| 2016-05-20 | 2016-05-18 | 3.325 | 25,263 | +3,609 | 0.00% | 83,999 |
| 2016-05-19 | 2016-05-17 | 3.242 | 21,654 | -3,609 | 0.00% | 70,199 |
| 2016-05-03 | 2016-04-28 | 3.782 | 25,263 | -7,218 | 0.00% | 95,549 |
| 2016-04-29 | 2016-04-27 | 3.671 | 32,481 | +7,218 | 0.00% | 119,249 |
| 2016-04-25 | 2016-04-21 | 4.032 | 25,263 | -722 | 0.00% | 101,849 |
| 2016-03-30 | 2016-03-24 | 4.073 | 25,985 | -64,241 | 0.00% | 105,840 |
| 2016-03-24 | 2016-03-22 | 4.101 | 90,226 | -7,218 | 0.01% | 370,000 |
| 2016-03-22 | 2016-03-18 | 4.059 | 97,444 | -21,654 | 0.01% | 395,550 |
| 2016-03-21 | 2016-03-17 | 4.129 | 119,098 | -7,940 | 0.02% | 491,699 |
| 2016-03-18 | 2016-03-16 | 4.129 | 127,038 | -3,609 | 0.02% | 524,480 |
| 2016-03-17 | 2016-03-15 | 4.059 | 130,647 | -47,639 | 0.02% | 530,330 |
| 2016-03-16 | 2016-03-14 | 4.156 | 178,286 | -4,331 | 0.03% | 740,999 |
| 2016-03-15 | 2016-03-11 | 4.129 | 182,617 | 0.03% | 753,939 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy