History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2025-10-13 | 2025-10-09 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-10-10 | 2025-10-08 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2025-10-09 | 2025-10-06 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-10-08 | 2025-10-03 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-10-06 | 2025-10-02 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-10-03 | 2025-09-30 | 0.730 | 8,000 | -1,000 | 0.00% | 5,840 |
| 2025-09-02 | 2025-08-29 | 0.810 | 9,000 | -21,000 | 0.00% | 7,290 |
| 2025-09-01 | 2025-08-28 | 0.800 | 30,000 | -18,000 | 0.00% | 24,000 |
| 2025-08-27 | 2025-08-25 | 0.900 | 48,000 | +40,000 | 0.00% | 43,200 |
| 2025-08-25 | 2025-08-21 | 0.890 | 8,000 | -2,000 | 0.00% | 7,120 |
| 2025-08-21 | 2025-08-19 | 1.140 | 10,000 | +2,000 | 0.00% | 11,400 |
| 2025-03-31 | 2025-03-27 | 0.700 | 8,000 | -10,000 | 0.00% | 5,600 |
| 2024-12-30 | 2024-12-24 | 0.700 | 18,000 | +261 | 0.00% | 12,603 |
| 2024-09-05 | 2024-09-03 | 0.903 | 17,739 | -1,971 | 0.00% | 16,020 |
| 2024-07-25 | 2024-07-23 | 1.055 | 19,710 | -39,420 | 0.00% | 20,800 |
| 2024-07-23 | 2024-07-19 | 1.116 | 59,130 | -4,928 | 0.01% | 66,000 |
| 2024-06-11 | 2024-06-06 | 1.461 | 64,058 | -7,884 | 0.01% | 93,600 |
| 2024-06-04 | 2024-05-31 | 1.542 | 71,942 | -9,855 | 0.01% | 110,960 |
| 2024-05-30 | 2024-05-28 | 1.624 | 81,797 | -19,710 | 0.01% | 132,800 |
| 2024-05-28 | 2024-05-24 | 1.674 | 101,507 | -26,609 | 0.01% | 169,950 |
| 2024-05-27 | 2024-05-23 | 1.796 | 128,116 | -2,956 | 0.01% | 230,100 |
| 2024-05-24 | 2024-05-22 | 1.847 | 131,072 | +105,449 | 0.01% | 242,059 |
| 2024-05-21 | 2024-05-17 | 1.877 | 25,623 | +19,710 | 0.00% | 48,100 |
| 2024-03-01 | 2024-02-28 | 1.512 | 5,913 | -6,899 | 0.00% | 8,940 |
| 2024-02-08 | 2024-02-06 | 1.380 | 12,812 | +6,899 | 0.00% | 17,681 |
| 2023-12-28 | 2023-12-22 | 1.710 | 5,913 | +18 | 0.00% | 10,110 |
| 2023-12-06 | 2023-12-04 | 1.883 | 5,895 | -4,913 | 0.00% | 11,099 |
| 2023-11-22 | 2023-11-20 | 2.107 | 10,808 | -1,965 | 0.00% | 22,769 |
| 2023-09-04 | 2023-08-30 | 3.951 | 12,773 | +139 | 0.00% | 50,470 |
| 2023-08-25 | 2023-08-23 | 3.756 | 12,634 | -3,887 | 0.00% | 47,451 |
| 2023-08-22 | 2023-08-18 | 3.972 | 16,521 | +3,887 | 0.00% | 65,620 |
| 2023-08-15 | 2023-08-11 | 4.167 | 12,634 | -972 | 0.00% | 52,651 |
| 2023-08-04 | 2023-08-02 | 4.847 | 13,606 | +4,860 | 0.00% | 65,942 |
| 2023-08-02 | 2023-07-31 | 4.785 | 8,746 | -15,550 | 0.00% | 41,848 |
| 2023-07-31 | 2023-07-27 | 4.610 | 24,296 | +972 | 0.00% | 112,001 |
| 2023-07-27 | 2023-07-25 | 4.281 | 23,324 | +6,803 | 0.00% | 99,841 |
| 2023-07-11 | 2023-07-07 | 3.962 | 16,521 | -4,859 | 0.00% | 65,450 |
| 2023-07-04 | 2023-06-30 | 4.291 | 21,380 | +972 | 0.00% | 91,739 |
| 2023-06-30 | 2023-06-28 | 4.239 | 20,408 | -7,775 | 0.00% | 86,518 |
| 2023-06-29 | 2023-06-27 | 4.311 | 28,183 | +7,775 | 0.00% | 121,510 |
| 2023-06-27 | 2023-06-23 | 4.435 | 20,408 | +1,943 | 0.00% | 90,508 |
| 2023-06-20 | 2023-06-16 | 4.970 | 18,465 | +10,690 | 0.00% | 91,771 |
| 2023-06-19 | 2023-06-15 | 5.186 | 7,775 | -3,887 | 0.00% | 40,322 |
| 2023-06-12 | 2023-06-08 | 4.764 | 11,662 | +1,944 | 0.00% | 55,560 |
| 2023-06-09 | 2023-06-07 | 4.929 | 9,718 | +1,943 | 0.00% | 47,899 |
| 2023-05-11 | 2023-05-09 | 5.135 | 7,775 | -2,915 | 0.00% | 39,922 |
| 2023-04-25 | 2023-04-21 | 5.670 | 10,690 | -972 | 0.00% | 60,609 |
| 2023-03-29 | 2023-03-27 | 6.503 | 11,662 | +972 | 0.00% | 75,840 |
| 2023-02-27 | 2023-02-23 | 7.954 | 10,690 | +1,944 | 0.00% | 85,029 |
| 2023-02-22 | 2023-02-20 | 8.283 | 8,746 | -972 | 0.00% | 72,446 |
| 2023-02-21 | 2023-02-17 | 8.489 | 9,718 | +2,915 | 0.00% | 82,498 |
| 2023-02-20 | 2023-02-16 | 8.438 | 6,803 | -7,774 | 0.00% | 57,402 |
| 2023-02-17 | 2023-02-15 | 8.407 | 14,577 | -972 | 0.00% | 122,547 |
| 2023-02-01 | 2023-01-30 | 9.426 | 15,549 | -4,859 | 0.00% | 146,558 |
| 2023-01-31 | 2023-01-27 | 9.878 | 20,408 | -1,944 | 0.00% | 201,596 |
| 2023-01-30 | 2023-01-26 | 9.837 | 22,352 | -1,944 | 0.00% | 219,880 |
| 2023-01-18 | 2023-01-16 | 9.693 | 24,296 | -1,943 | 0.00% | 235,503 |
| 2023-01-17 | 2023-01-13 | 10.022 | 26,239 | -4,859 | 0.00% | 262,977 |
| 2023-01-16 | 2023-01-12 | 9.775 | 31,098 | -1,944 | 0.00% | 303,995 |
| 2023-01-13 | 2023-01-11 | 10.002 | 33,042 | -1,944 | 0.00% | 330,479 |
| 2023-01-12 | 2023-01-10 | 9.477 | 34,986 | +1,944 | 0.00% | 331,562 |
| 2023-01-11 | 2023-01-09 | 9.364 | 33,042 | +972 | 0.00% | 309,399 |
| 2023-01-10 | 2023-01-06 | 9.137 | 32,070 | -1,944 | 0.00% | 293,037 |
| 2023-01-09 | 2023-01-05 | 8.644 | 34,014 | +972 | 0.00% | 294,000 |
| 2023-01-06 | 2023-01-04 | 8.541 | 33,042 | +2,915 | 0.00% | 282,199 |
| 2023-01-05 | 2023-01-03 | 8.448 | 30,127 | -2,915 | 0.00% | 254,513 |
| 2022-12-30 | 2022-12-28 | 7.820 | 33,042 | +2,915 | 0.00% | 258,399 |
| 2022-12-29 | 2022-12-23 | 7.561 | 30,127 | -6,802 | 0.00% | 227,805 |
| 2022-12-28 | 2022-12-22 | 7.644 | 36,929 | +16,683 | 0.00% | 282,303 |
| 2022-12-23 | 2022-12-21 | 7.385 | 20,246 | -1,928 | 0.00% | 149,520 |
| 2022-12-22 | 2022-12-20 | 7.219 | 22,174 | -8,677 | 0.00% | 160,079 |
| 2022-12-21 | 2022-12-19 | 7.406 | 30,851 | +1,928 | 0.00% | 228,480 |
| 2022-12-20 | 2022-12-16 | 7.779 | 28,923 | -3,856 | 0.00% | 225,001 |
| 2022-12-19 | 2022-12-15 | 7.665 | 32,779 | -964 | 0.00% | 251,258 |
| 2022-12-15 | 2022-12-13 | 7.852 | 33,743 | +13,497 | 0.00% | 264,947 |
| 2022-12-14 | 2022-12-12 | 7.489 | 20,246 | -3,856 | 0.00% | 151,620 |
| 2022-12-13 | 2022-12-09 | 7.904 | 24,102 | -13,498 | 0.00% | 190,497 |
| 2022-12-12 | 2022-12-08 | 7.313 | 37,600 | -2,892 | 0.00% | 274,952 |
| 2022-12-09 | 2022-12-07 | 6.514 | 40,492 | -18,318 | 0.00% | 263,760 |
| 2022-12-08 | 2022-12-06 | 6.690 | 58,810 | +964 | 0.01% | 393,451 |
| 2022-12-07 | 2022-12-05 | 6.389 | 57,846 | +45,313 | 0.01% | 369,602 |
| 2022-12-05 | 2022-12-01 | 5.580 | 12,533 | -3,857 | 0.00% | 69,939 |
| 2022-12-02 | 2022-11-30 | 5.570 | 16,390 | +1,929 | 0.00% | 91,292 |
| 2022-12-01 | 2022-11-29 | 5.342 | 14,461 | +3,856 | 0.00% | 77,248 |
| 2022-09-09 | 2022-09-07 | 5.176 | 10,605 | -6,749 | 0.00% | 54,890 |
| 2022-09-05 | 2022-09-01 | 5.614 | 17,354 | +137 | 0.00% | 97,426 |
| 2022-07-19 | 2022-07-15 | 7.318 | 17,217 | -4,783 | 0.00% | 125,996 |
| 2022-07-11 | 2022-07-07 | 7.935 | 22,000 | -957 | 0.00% | 174,569 |
| 2022-07-08 | 2022-07-06 | 7.904 | 22,957 | +957 | 0.00% | 181,443 |
| 2022-07-05 | 2022-06-30 | 8.280 | 22,000 | +3,826 | 0.00% | 182,159 |
| 2022-06-30 | 2022-06-28 | 8.343 | 18,174 | +6,696 | 0.00% | 151,620 |
| 2022-06-15 | 2022-06-13 | 7.851 | 11,478 | -2,870 | 0.00% | 90,117 |
| 2022-06-14 | 2022-06-10 | 8.301 | 14,348 | -5,739 | 0.00% | 119,101 |
| 2022-06-13 | 2022-06-09 | 8.353 | 20,087 | +5,739 | 0.00% | 167,789 |
| 2022-05-05 | 2022-05-03 | 8.677 | 14,348 | +2,870 | 0.00% | 124,501 |
| 2022-04-04 | 2022-03-31 | 8.719 | 11,478 | +5,739 | 0.00% | 100,077 |
| 2022-03-29 | 2022-03-25 | 7.925 | 5,739 | +1,913 | 0.00% | 45,479 |
| 2022-02-10 | 2022-02-08 | 9.116 | 3,826 | +956 | 0.00% | 34,879 |
| 2022-02-04 | 2022-01-27 | 9.524 | 2,870 | -1,913 | 0.00% | 27,334 |
| 2022-01-10 | 2022-01-06 | 9.723 | 4,783 | -4,782 | 0.00% | 46,504 |
| 2022-01-07 | 2022-01-05 | 10.622 | 9,565 | -957 | 0.00% | 101,597 |
| 2022-01-06 | 2022-01-04 | 11.228 | 10,522 | -956 | 0.00% | 118,142 |
| 2021-12-30 | 2021-12-28 | 11.924 | 11,478 | +106 | 0.00% | 136,865 |
| 2021-12-22 | 2021-12-20 | 11.291 | 11,372 | -948 | 0.00% | 128,401 |
| 2021-12-21 | 2021-12-17 | 12.135 | 12,320 | -7,581 | 0.00% | 149,506 |
| 2021-12-20 | 2021-12-16 | 12.853 | 19,901 | -16,110 | 0.00% | 255,783 |
| 2021-12-17 | 2021-12-15 | 12.515 | 36,011 | -1,895 | 0.00% | 450,680 |
| 2021-12-13 | 2021-12-09 | 13.022 | 37,906 | +3,790 | 0.00% | 493,596 |
| 2021-12-08 | 2021-12-06 | 12.494 | 34,116 | -9,476 | 0.00% | 426,244 |
| 2021-12-07 | 2021-12-03 | 12.832 | 43,592 | +947 | 0.00% | 559,357 |
| 2021-12-06 | 2021-12-02 | 12.663 | 42,645 | +1,896 | 0.00% | 540,005 |
| 2021-12-02 | 2021-11-30 | 13.085 | 40,749 | -13,267 | 0.00% | 533,197 |
| 2021-12-01 | 2021-11-29 | 13.275 | 54,016 | -4,739 | 0.00% | 717,054 |
| 2021-11-30 | 2021-11-26 | 13.591 | 58,755 | -3,790 | 0.01% | 798,564 |
| 2021-11-29 | 2021-11-25 | 13.739 | 62,545 | +2,843 | 0.01% | 859,315 |
| 2021-11-26 | 2021-11-24 | 13.127 | 59,702 | -4,739 | 0.01% | 783,715 |
| 2021-11-25 | 2021-11-23 | 13.085 | 64,441 | +4,739 | 0.01% | 843,204 |
| 2021-11-24 | 2021-11-22 | 13.401 | 59,702 | +947 | 0.01% | 800,095 |
| 2021-11-23 | 2021-11-19 | 13.233 | 58,755 | +2,843 | 0.01% | 777,483 |
| 2021-11-22 | 2021-11-18 | 12.811 | 55,912 | +7,581 | 0.01% | 716,263 |
| 2021-11-19 | 2021-11-17 | 13.000 | 48,331 | +1,896 | 0.00% | 628,326 |
| 2021-11-18 | 2021-11-16 | 13.127 | 46,435 | -948 | 0.00% | 609,557 |
| 2021-11-17 | 2021-11-15 | 13.127 | 47,383 | +4,738 | 0.00% | 622,002 |
| 2021-11-12 | 2021-11-10 | 13.570 | 42,645 | -17,057 | 0.00% | 578,706 |
| 2021-11-11 | 2021-11-09 | 13.423 | 59,702 | +13,267 | 0.01% | 801,355 |
| 2021-11-10 | 2021-11-08 | 13.507 | 46,435 | +9,476 | 0.00% | 627,197 |
| 2021-11-09 | 2021-11-05 | 12.979 | 36,959 | -9,476 | 0.00% | 479,705 |
| 2021-11-08 | 2021-11-04 | 13.401 | 46,435 | +3,790 | 0.00% | 622,297 |
| 2021-11-05 | 2021-11-03 | 11.713 | 42,645 | -3,790 | 0.00% | 499,505 |
| 2021-11-04 | 2021-11-02 | 11.903 | 46,435 | -2,843 | 0.00% | 552,718 |
| 2021-11-03 | 2021-11-01 | 11.882 | 49,278 | -4,738 | 0.00% | 585,518 |
| 2021-11-02 | 2021-10-29 | 11.882 | 54,016 | -4,739 | 0.00% | 641,815 |
| 2021-10-29 | 2021-10-27 | 12.072 | 58,755 | +1,896 | 0.01% | 709,283 |
| 2021-10-28 | 2021-10-26 | 11.945 | 56,859 | +22,743 | 0.01% | 679,195 |
| 2021-10-27 | 2021-10-25 | 11.966 | 34,116 | +1,896 | 0.00% | 408,244 |
| 2021-10-26 | 2021-10-22 | 11.798 | 32,220 | +1,895 | 0.00% | 380,116 |
| 2021-10-22 | 2021-10-20 | 11.713 | 30,325 | -948 | 0.00% | 355,200 |
| 2021-10-21 | 2021-10-19 | 11.861 | 31,273 | +6,634 | 0.00% | 370,924 |
| 2021-10-20 | 2021-10-18 | 12.030 | 24,639 | +12,319 | 0.00% | 296,399 |
| 2021-10-12 | 2021-10-08 | 10.658 | 12,320 | -947 | 0.00% | 131,305 |
| 2021-09-23 | 2021-09-20 | 11.565 | 13,267 | -948 | 0.00% | 153,438 |
| 2021-09-20 | 2021-09-16 | 11.439 | 14,215 | -5,686 | 0.00% | 162,602 |
| 2021-09-17 | 2021-09-15 | 11.924 | 19,901 | -3,790 | 0.00% | 237,302 |
| 2021-09-14 | 2021-09-10 | 11.819 | 23,691 | +4,738 | 0.00% | 279,995 |
| 2021-09-13 | 2021-09-09 | 12.135 | 18,953 | +948 | 0.00% | 229,998 |
| 2021-09-10 | 2021-09-08 | 12.072 | 18,005 | +3,790 | 0.00% | 217,354 |
| 2021-09-08 | 2021-09-06 | 10.996 | 14,215 | -8,529 | 0.00% | 156,302 |
| 2021-09-03 | 2021-09-01 | 11.746 | 22,744 | +3,078 | 0.00% | 267,153 |
| 2021-08-26 | 2021-08-24 | 11.063 | 19,666 | +5,619 | 0.00% | 217,558 |
| 2021-08-19 | 2021-08-17 | 11.319 | 14,047 | -937 | 0.00% | 158,997 |
| 2021-08-16 | 2021-08-12 | 12.002 | 14,984 | -4,682 | 0.00% | 179,843 |
| 2021-08-13 | 2021-08-11 | 12.259 | 19,666 | +4,682 | 0.00% | 241,078 |
| 2021-08-12 | 2021-08-10 | 12.216 | 14,984 | +937 | 0.00% | 183,043 |
| 2021-08-09 | 2021-08-05 | 12.237 | 14,047 | -3,746 | 0.00% | 171,897 |
| 2021-08-06 | 2021-08-04 | 12.814 | 17,793 | -4,683 | 0.00% | 227,998 |
| 2021-08-05 | 2021-08-03 | 12.921 | 22,476 | +1,873 | 0.00% | 290,405 |
| 2021-08-04 | 2021-08-02 | 13.049 | 20,603 | +937 | 0.00% | 268,845 |
| 2021-08-03 | 2021-07-30 | 12.878 | 19,666 | -1,873 | 0.00% | 253,258 |
| 2021-08-02 | 2021-07-29 | 13.156 | 21,539 | +1,873 | 0.00% | 283,359 |
| 2021-07-29 | 2021-07-27 | 11.832 | 19,666 | -937 | 0.00% | 232,678 |
| 2021-07-28 | 2021-07-26 | 12.771 | 20,603 | -23,412 | 0.00% | 263,125 |
| 2021-07-27 | 2021-07-23 | 13.882 | 44,015 | -3,746 | 0.00% | 611,004 |
| 2021-07-26 | 2021-07-22 | 15.014 | 47,761 | +3,746 | 0.00% | 717,066 |
| 2021-07-23 | 2021-07-21 | 14.950 | 44,015 | -3,746 | 0.00% | 658,005 |
| 2021-07-22 | 2021-07-20 | 14.736 | 47,761 | -7,491 | 0.00% | 703,806 |
| 2021-07-21 | 2021-07-19 | 15.334 | 55,252 | -937 | 0.01% | 847,233 |
| 2021-07-20 | 2021-07-16 | 15.377 | 56,189 | -1,873 | 0.01% | 864,001 |
| 2021-07-16 | 2021-07-14 | 16.231 | 58,062 | -3,746 | 0.01% | 942,401 |
| 2021-07-15 | 2021-07-13 | 15.483 | 61,808 | +3,746 | 0.01% | 957,002 |
| 2021-07-14 | 2021-07-12 | 15.654 | 58,062 | -4,682 | 0.01% | 908,921 |
| 2021-07-13 | 2021-07-09 | 15.868 | 62,744 | +1,873 | 0.01% | 995,615 |
| 2021-07-12 | 2021-07-08 | 15.953 | 60,871 | -8,429 | 0.01% | 971,094 |
| 2021-07-09 | 2021-07-07 | 16.829 | 69,300 | +20,603 | 0.01% | 1,166,245 |
| 2021-07-08 | 2021-07-06 | 16.338 | 48,697 | -1,873 | 0.00% | 795,598 |
| 2021-07-07 | 2021-07-05 | 15.911 | 50,570 | +3,746 | 0.00% | 804,599 |
| 2021-07-06 | 2021-07-02 | 15.548 | 46,824 | -937 | 0.00% | 727,998 |
| 2021-07-05 | 2021-06-30 | 14.928 | 47,761 | -936 | 0.00% | 712,986 |
| 2021-07-02 | 2021-06-29 | 15.911 | 48,697 | -21,539 | 0.00% | 774,798 |
| 2021-06-30 | 2021-06-28 | 15.911 | 70,236 | +936 | 0.01% | 1,117,497 |
| 2021-06-29 | 2021-06-25 | 16.060 | 69,300 | -936 | 0.01% | 1,112,964 |
| 2021-06-28 | 2021-06-24 | 15.163 | 70,236 | -1,873 | 0.01% | 1,064,997 |
| 2021-06-25 | 2021-06-23 | 15.270 | 72,109 | -4,683 | 0.01% | 1,101,097 |
| 2021-06-24 | 2021-06-22 | 15.014 | 76,792 | +27,158 | 0.01% | 1,152,926 |
| 2021-06-23 | 2021-06-21 | 14.245 | 49,634 | +5,619 | 0.00% | 707,026 |
| 2021-06-21 | 2021-06-17 | 13.647 | 44,015 | +6,556 | 0.00% | 600,664 |
| 2021-06-18 | 2021-06-16 | 13.455 | 37,459 | +12,174 | 0.00% | 503,996 |
| 2021-06-17 | 2021-06-15 | 14.480 | 25,285 | +14,047 | 0.00% | 366,120 |
| 2021-06-16 | 2021-06-11 | 13.070 | 11,238 | -2,809 | 0.00% | 146,883 |
| 2021-06-15 | 2021-06-10 | 13.412 | 14,047 | -22,476 | 0.00% | 188,397 |
| 2021-06-11 | 2021-06-09 | 14.202 | 36,523 | +5,619 | 0.00% | 518,702 |
| 2021-06-10 | 2021-06-08 | 14.629 | 30,904 | -6,555 | 0.00% | 452,101 |
| 2021-06-09 | 2021-06-07 | 14.651 | 37,459 | -937 | 0.00% | 548,795 |
| 2021-06-08 | 2021-06-04 | 14.309 | 38,396 | -24,348 | 0.00% | 549,403 |
| 2021-06-07 | 2021-06-03 | 15.932 | 62,744 | -937 | 0.01% | 999,635 |
| 2021-06-04 | 2021-06-02 | 15.334 | 63,681 | -12,174 | 0.01% | 976,483 |
| 2021-06-03 | 2021-06-01 | 15.825 | 75,855 | +936 | 0.01% | 1,200,418 |
| 2021-06-02 | 2021-05-31 | 14.629 | 74,919 | +12,175 | 0.01% | 1,096,006 |
| 2021-06-01 | 2021-05-28 | 13.796 | 62,744 | -50,570 | 0.01% | 865,635 |
| 2021-05-31 | 2021-05-27 | 14.117 | 113,314 | +3,746 | 0.01% | 1,599,614 |
| 2021-05-28 | 2021-05-26 | 13.497 | 109,568 | -26,222 | 0.01% | 1,478,874 |
| 2021-05-27 | 2021-05-25 | 13.177 | 135,790 | -18,730 | 0.01% | 1,789,300 |
| 2021-05-26 | 2021-05-24 | 12.643 | 154,520 | +5,619 | 0.01% | 1,953,604 |
| 2021-05-25 | 2021-05-21 | 12.664 | 148,901 | +23,412 | 0.01% | 1,885,743 |
| 2021-05-24 | 2021-05-20 | 11.725 | 125,489 | -17,793 | 0.01% | 1,471,324 |
| 2021-05-21 | 2021-05-18 | 12.002 | 143,282 | -6,555 | 0.01% | 1,719,722 |
| 2021-05-20 | 2021-05-17 | 11.960 | 149,837 | +8,428 | 0.01% | 1,791,997 |
| 2021-05-18 | 2021-05-14 | 11.533 | 141,409 | +5,619 | 0.01% | 1,630,801 |
| 2021-05-17 | 2021-05-13 | 11.383 | 135,790 | -23,412 | 0.01% | 1,545,700 |
| 2021-05-14 | 2021-05-12 | 12.002 | 159,202 | +43,078 | 0.02% | 1,910,799 |
| 2021-05-13 | 2021-05-11 | 11.041 | 116,124 | +14,984 | 0.01% | 1,282,162 |
| 2021-05-12 | 2021-05-10 | 10.935 | 101,140 | -15,920 | 0.01% | 1,105,919 |
| 2021-05-11 | 2021-05-07 | 11.212 | 117,060 | -32,777 | 0.01% | 1,312,496 |
| 2021-05-10 | 2021-05-06 | 10.785 | 149,837 | +78,664 | 0.01% | 1,615,997 |
| 2021-05-06 | 2021-05-04 | 10.155 | 71,173 | +1,873 | 0.01% | 722,763 |
| 2021-05-05 | 2021-05-03 | 9.674 | 69,300 | -13,110 | 0.01% | 670,443 |
| 2021-05-04 | 2021-04-30 | 9.963 | 82,410 | +20,602 | 0.01% | 821,035 |
| 2021-05-03 | 2021-04-29 | 9.739 | 61,808 | -17,793 | 0.01% | 601,921 |
| 2021-04-30 | 2021-04-28 | 9.941 | 79,601 | -9,365 | 0.01% | 791,350 |
| 2021-04-29 | 2021-04-27 | 10.315 | 88,966 | -10,301 | 0.01% | 917,701 |
| 2021-04-28 | 2021-04-26 | 10.849 | 99,267 | +17,793 | 0.01% | 1,076,958 |
| 2021-04-27 | 2021-04-23 | 9.739 | 81,474 | -3,746 | 0.01% | 793,440 |
| 2021-04-26 | 2021-04-22 | 9.749 | 85,220 | -21,539 | 0.01% | 830,831 |
| 2021-04-23 | 2021-04-21 | 10.016 | 106,759 | -19,666 | 0.01% | 1,069,320 |
| 2021-04-22 | 2021-04-20 | 9.461 | 126,425 | +64,617 | 0.01% | 1,196,098 |
| 2021-04-21 | 2021-04-19 | 9.055 | 61,808 | +10,301 | 0.01% | 559,681 |
| 2021-04-20 | 2021-04-16 | 8.201 | 51,507 | +7,492 | 0.01% | 422,404 |
| 2021-04-19 | 2021-04-15 | 8.180 | 44,015 | -8,428 | 0.00% | 360,023 |
| 2021-04-16 | 2021-04-14 | 8.286 | 52,443 | -2,809 | 0.01% | 434,560 |
| 2021-04-15 | 2021-04-13 | 8.265 | 55,252 | +936 | 0.01% | 456,656 |
| 2021-04-14 | 2021-04-12 | 7.955 | 54,316 | +5,619 | 0.01% | 432,100 |
| 2021-04-13 | 2021-04-09 | 8.009 | 48,697 | -4,683 | 0.00% | 389,999 |
| 2021-04-12 | 2021-04-08 | 8.212 | 53,380 | +21,540 | 0.01% | 438,334 |
| 2021-04-08 | 2021-04-01 | 7.710 | 31,840 | +7,491 | 0.00% | 245,477 |
| 2021-04-01 | 2021-03-30 | 7.293 | 24,349 | -1,873 | 0.00% | 177,583 |
| 2021-03-29 | 2021-03-25 | 7.218 | 26,222 | -1,872 | 0.00% | 189,283 |
| 2021-03-26 | 2021-03-24 | 7.443 | 28,094 | -1,873 | 0.00% | 209,096 |
| 2021-03-25 | 2021-03-23 | 7.154 | 29,967 | -6,556 | 0.00% | 214,397 |
| 2021-03-24 | 2021-03-22 | 7.218 | 36,523 | -2,809 | 0.00% | 263,641 |
| 2021-03-22 | 2021-03-18 | 7.603 | 39,332 | -1,873 | 0.00% | 299,038 |
| 2021-03-18 | 2021-03-16 | 7.325 | 41,205 | +2,809 | 0.00% | 301,838 |
| 2021-03-16 | 2021-03-12 | 7.048 | 38,396 | +3,746 | 0.00% | 270,601 |
| 2021-03-15 | 2021-03-11 | 7.026 | 34,650 | -936 | 0.00% | 243,461 |
| 2021-03-12 | 2021-03-10 | 6.898 | 35,586 | -937 | 0.00% | 245,478 |
| 2021-03-11 | 2021-03-09 | 6.962 | 36,523 | -1,873 | 0.00% | 254,281 |
| 2021-03-08 | 2021-03-04 | 7.133 | 38,396 | -4,682 | 0.00% | 273,881 |
| 2021-03-05 | 2021-03-03 | 7.496 | 43,078 | -1,873 | 0.00% | 322,918 |
| 2021-03-03 | 2021-03-01 | 7.582 | 44,951 | +1,873 | 0.00% | 340,799 |
| 2021-03-02 | 2021-02-26 | 7.731 | 43,078 | -5,619 | 0.00% | 333,038 |
| 2021-03-01 | 2021-02-25 | 8.457 | 48,697 | -11,238 | 0.00% | 411,839 |
| 2021-02-26 | 2021-02-24 | 8.115 | 59,935 | +1,873 | 0.01% | 486,401 |
| 2021-02-25 | 2021-02-23 | 8.115 | 58,062 | +2,810 | 0.01% | 471,201 |
| 2021-02-24 | 2021-02-22 | 8.660 | 55,252 | +14,047 | 0.01% | 478,486 |
| 2021-02-23 | 2021-02-19 | 7.966 | 41,205 | +2,809 | 0.00% | 328,238 |
| 2021-02-22 | 2021-02-18 | 7.891 | 38,396 | -6,555 | 0.00% | 302,992 |
| 2021-02-19 | 2021-02-17 | 8.169 | 44,951 | +34,650 | 0.00% | 367,199 |
| 2021-02-18 | 2021-02-16 | 7.827 | 10,301 | -7,492 | 0.00% | 80,628 |
| 2021-02-17 | 2021-02-11 | 7.496 | 17,793 | -9,365 | 0.00% | 133,379 |
| 2021-02-16 | 2021-02-09 | 6.685 | 27,158 | +7,492 | 0.00% | 181,540 |
| 2021-02-10 | 2021-02-08 | 6.855 | 19,666 | +15,920 | 0.00% | 134,819 |
| 2021-02-08 | 2021-02-04 | 6.535 | 3,746 | -936 | 0.00% | 24,480 |
| 2021-02-05 | 2021-02-03 | 6.610 | 4,682 | +4,682 | 0.00% | 30,947 |
| 2021-01-21 | 2021-01-19 | 6.087 | 0 | -5,619 | ||
| 2021-01-15 | 2021-01-13 | 6.065 | 5,619 | -20,603 | 0.00% | 34,081 |
| 2021-01-13 | 2021-01-11 | 6.172 | 26,222 | -5,618 | 0.00% | 161,843 |
| 2021-01-08 | 2021-01-06 | 6.396 | 31,840 | -1,873 | 0.00% | 203,657 |
| 2021-01-07 | 2021-01-05 | 6.407 | 33,713 | +1,873 | 0.00% | 215,998 |
| 2021-01-04 | 2020-12-29 | 6.471 | 31,840 | +157 | 0.00% | 206,039 |
| 2020-12-28 | 2020-12-22 | 6.224 | 31,683 | -40,069 | 0.00% | 197,203 |
| 2020-12-22 | 2020-12-18 | 6.503 | 71,752 | -1,863 | 0.01% | 466,623 |
| 2020-12-21 | 2020-12-17 | 6.632 | 73,615 | -1,864 | 0.01% | 488,218 |
| 2020-12-18 | 2020-12-16 | 6.525 | 75,479 | -1,864 | 0.01% | 492,480 |
| 2020-12-17 | 2020-12-15 | 6.675 | 77,343 | +31,683 | 0.01% | 516,262 |
| 2020-12-16 | 2020-12-14 | 6.493 | 45,660 | +39,137 | 0.00% | 296,449 |
| 2020-11-27 | 2020-11-25 | 6.053 | 6,523 | +932 | 0.00% | 39,481 |
| 2020-11-26 | 2020-11-24 | 5.870 | 5,591 | +5,591 | 0.00% | 32,820 |
| 2020-09-17 | 2020-09-15 | 5.344 | 0 | -9,318 | ||
| 2020-09-15 | 2020-09-11 | 5.065 | 9,318 | -13,978 | 0.00% | 47,198 |
| 2020-09-14 | 2020-09-10 | 4.947 | 23,296 | +23,296 | 0.00% | 115,250 |
| 2020-07-09 | 2020-07-07 | 4.679 | 0 | -140,882 | ||
| 2020-05-14 | 2020-05-12 | 4.427 | 140,882 | +3,659 | 0.02% | 623,699 |
| 2020-05-08 | 2020-05-06 | 4.602 | 137,223 | -20,126 | 0.02% | 631,501 |
| 2020-05-07 | 2020-05-05 | 4.689 | 157,349 | +20,126 | 0.02% | 737,881 |
| 2020-05-05 | 2020-04-29 | 4.646 | 137,223 | +7,319 | 0.02% | 637,501 |
| 2020-05-04 | 2020-04-28 | 4.547 | 129,904 | +3,659 | 0.01% | 590,719 |
| 2020-04-29 | 2020-04-27 | 4.591 | 126,245 | +17,382 | 0.01% | 579,600 |
| 2020-04-27 | 2020-04-23 | 4.624 | 108,863 | +15,551 | 0.01% | 503,368 |
| 2020-04-24 | 2020-04-22 | 4.569 | 93,312 | +17,382 | 0.01% | 426,362 |
| 2020-04-22 | 2020-04-20 | 4.711 | 75,930 | +75,930 | 0.01% | 357,730 |
| 2020-03-05 | 2020-03-03 | 5.466 | 0 | -2,744 | ||
| 2020-02-28 | 2020-02-26 | 5.498 | 2,744 | -10,063 | 0.00% | 15,087 |
| 2020-01-08 | 2020-01-06 | 5.640 | 12,807 | -7,319 | 0.00% | 72,237 |
| 2020-01-02 | 2019-12-27 | 6.028 | 20,126 | +563 | 0.00% | 121,315 |
| 2019-11-28 | 2019-11-26 | 6.298 | 19,563 | -4,446 | 0.00% | 123,201 |
| 2019-11-27 | 2019-11-25 | 6.298 | 24,009 | +4,446 | 0.00% | 151,201 |
| 2019-11-18 | 2019-11-14 | 5.870 | 19,563 | -16,895 | 0.00% | 114,841 |
| 2019-11-14 | 2019-11-12 | 6.241 | 36,458 | -8,892 | 0.00% | 227,550 |
| 2019-11-11 | 2019-11-07 | 6.646 | 45,350 | +7,114 | 0.01% | 301,409 |
| 2019-11-07 | 2019-11-05 | 6.523 | 38,236 | -1,779 | 0.00% | 249,398 |
| 2019-11-06 | 2019-11-04 | 6.500 | 40,015 | +1,779 | 0.00% | 260,101 |
| 2019-11-05 | 2019-11-01 | 6.635 | 38,236 | +35,568 | 0.00% | 253,698 |
| 2019-10-21 | 2019-10-17 | 6.680 | 2,668 | -2,667 | 0.00% | 17,822 |
| 2019-10-18 | 2019-10-16 | 6.500 | 5,335 | +2,667 | 0.00% | 34,678 |
| 2019-10-03 | 2019-09-30 | 5.927 | 2,668 | -1,778 | 0.00% | 15,812 |
| 2019-09-13 | 2019-09-11 | 6.545 | 4,446 | +889 | 0.00% | 29,099 |
| 2019-09-12 | 2019-09-10 | 6.568 | 3,557 | +1,779 | 0.00% | 23,361 |
| 2019-09-05 | 2019-09-03 | 6.286 | 1,778 | -1,779 | 0.00% | 11,177 |
| 2019-08-27 | 2019-08-23 | 7.198 | 3,557 | +117 | 0.00% | 25,602 |
| 2019-08-22 | 2019-08-20 | 7.325 | 3,440 | -13,760 | 0.00% | 25,200 |
| 2019-08-21 | 2019-08-19 | 7.384 | 17,200 | +1,720 | 0.00% | 126,998 |
| 2019-08-09 | 2019-08-07 | 7.116 | 15,480 | +13,760 | 0.00% | 110,158 |
| 2019-08-08 | 2019-08-06 | 6.965 | 1,720 | -3,440 | 0.00% | 11,980 |
| 2019-08-02 | 2019-07-31 | 8.000 | 5,160 | -9,460 | 0.00% | 41,279 |
| 2019-08-01 | 2019-07-30 | 8.081 | 14,620 | -2,580 | 0.00% | 118,148 |
| 2019-07-31 | 2019-07-29 | 8.558 | 17,200 | -860 | 0.00% | 147,197 |
| 2019-07-30 | 2019-07-26 | 8.953 | 18,060 | -2,580 | 0.00% | 161,697 |
| 2019-07-29 | 2019-07-25 | 9.128 | 20,640 | +6,020 | 0.00% | 188,397 |
| 2019-07-25 | 2019-07-23 | 8.465 | 14,620 | +2,580 | 0.00% | 123,758 |
| 2019-07-23 | 2019-07-19 | 8.046 | 12,040 | +6,020 | 0.00% | 96,878 |
| 2019-07-19 | 2019-07-17 | 7.930 | 6,020 | +3,440 | 0.00% | 47,739 |
| 2019-07-18 | 2019-07-16 | 7.918 | 2,580 | -12,900 | 0.00% | 20,430 |
| 2019-07-17 | 2019-07-15 | 8.151 | 15,480 | -3,440 | 0.00% | 126,178 |
| 2019-07-15 | 2019-07-11 | 7.965 | 18,920 | -8,600 | 0.00% | 150,697 |
| 2019-07-12 | 2019-07-10 | 8.139 | 27,520 | -861 | 0.00% | 223,996 |
| 2019-07-11 | 2019-07-09 | 7.791 | 28,381 | -2,580 | 0.00% | 221,104 |
| 2019-07-10 | 2019-07-08 | 7.953 | 30,961 | +1,720 | 0.00% | 246,244 |
| 2019-07-05 | 2019-07-03 | 7.116 | 29,241 | +1,721 | 0.00% | 208,083 |
| 2019-07-04 | 2019-07-02 | 6.977 | 27,520 | +23,220 | 0.00% | 191,997 |
| 2019-06-20 | 2019-06-18 | 6.395 | 4,300 | +860 | 0.00% | 27,500 |
| 2019-04-04 | 2019-04-02 | 6.593 | 3,440 | -3,440 | 0.00% | 22,680 |
| 2019-02-27 | 2019-02-25 | 7.012 | 6,880 | -860 | 0.00% | 48,239 |
| 2019-02-25 | 2019-02-21 | 7.256 | 7,740 | -1,720 | 0.00% | 56,159 |
| 2019-02-22 | 2019-02-20 | 7.279 | 9,460 | +2,580 | 0.00% | 68,859 |
| 2019-02-18 | 2019-02-14 | 6.872 | 6,880 | +3,440 | 0.00% | 47,279 |
| 2019-02-15 | 2019-02-13 | 6.628 | 3,440 | +3,440 | 0.00% | 22,800 |
| 2018-12-10 | 2018-12-06 | 6.458 | 0 | -5,017 | ||
| 2018-11-30 | 2018-11-28 | 6.315 | 5,017 | +5,017 | 0.00% | 31,682 |
| 2018-08-17 | 2018-08-15 | 6.204 | 0 | -43,958 | ||
| 2018-08-10 | 2018-08-08 | 6.634 | 43,958 | +43,958 | 0.01% | 291,598 |
| 2018-08-02 | 2018-07-31 | 6.314 | 0 | -81,404 | ||
| 2018-07-23 | 2018-07-19 | 6.769 | 81,404 | +59,425 | 0.01% | 550,998 |
| 2018-07-19 | 2018-07-17 | 6.634 | 21,979 | +21,979 | 0.00% | 145,799 |
| 2018-07-05 | 2018-07-03 | 6.486 | 0 | -1,628 | ||
| 2018-07-04 | 2018-06-29 | 6.646 | 1,628 | +1,628 | 0.00% | 10,819 |
| 2018-06-21 | 2018-06-19 | 7.076 | 0 | -8,954 | ||
| 2018-06-15 | 2018-06-13 | 7.285 | 8,954 | +4,070 | 0.00% | 65,227 |
| 2018-06-12 | 2018-06-08 | 7.334 | 4,884 | -5,699 | 0.00% | 35,818 |
| 2018-06-11 | 2018-06-07 | 7.444 | 10,583 | +6,513 | 0.00% | 78,783 |
| 2018-06-01 | 2018-05-30 | 7.186 | 4,070 | -1,628 | 0.00% | 29,248 |
| 2018-05-31 | 2018-05-29 | 6.916 | 5,698 | -2,442 | 0.00% | 39,408 |
| 2018-05-29 | 2018-05-25 | 7.395 | 8,140 | -6,513 | 0.00% | 60,197 |
| 2018-05-28 | 2018-05-24 | 7.272 | 14,653 | +8,955 | 0.00% | 106,562 |
| 2018-05-21 | 2018-05-17 | 7.371 | 5,698 | +814 | 0.00% | 41,998 |
| 2018-05-14 | 2018-05-10 | 4.484 | 4,884 | +4,884 | 0.00% | 21,899 |
| 2018-01-19 | 2018-01-17 | 4.717 | 0 | -50,471 | ||
| 2018-01-17 | 2018-01-15 | 4.914 | 50,471 | +49,657 | 0.01% | 248,002 |
| 2018-01-10 | 2018-01-08 | 4.533 | 814 | -814 | 0.00% | 3,690 |
| 2017-12-19 | 2017-12-15 | 4.533 | 1,628 | +1,628 | 0.00% | 7,380 |
| 2017-12-07 | 2017-12-05 | 4.793 | 0 | -7,865 | ||
| 2017-12-06 | 2017-12-04 | 4.793 | 7,865 | +7,865 | 0.00% | 37,698 |
| 2017-10-17 | 2017-10-13 | 4.780 | 0 | -27,529 | ||
| 2017-10-11 | 2017-10-09 | 4.895 | 27,529 | -7,865 | 0.00% | 134,750 |
| 2017-10-10 | 2017-10-06 | 4.691 | 35,394 | +35,394 | 0.00% | 166,048 |
| 2017-01-13 | 2017-01-11 | 3.730 | 0 | -4,488 | ||
| 2016-12-09 | 2016-12-07 | 3.672 | 4,488 | +125 | 0.00% | 16,480 |
| 2016-09-26 | 2016-09-22 | 3.630 | 4,363 | +32 | 0.00% | 15,837 |
| 2016-09-13 | 2016-09-09 | 3.644 | 4,331 | -8,662 | 0.00% | 15,781 |
| 2016-08-31 | 2016-08-29 | 3.671 | 12,993 | +4,331 | 0.00% | 47,702 |
| 2016-08-19 | 2016-08-17 | 3.602 | 8,662 | +4,331 | 0.00% | 31,201 |
| 2016-08-04 | 2016-08-01 | 3.408 | 4,331 | -3,609 | 0.00% | 14,761 |
| 2016-07-22 | 2016-07-20 | 2.965 | 7,940 | +7,940 | 0.00% | 23,540 |
| 2016-07-14 | 2016-07-12 | 2.743 | 0 | -5,774 | ||
| 2016-07-05 | 2016-06-30 | 2.812 | 5,774 | -8,662 | 0.00% | 16,239 |
| 2016-06-23 | 2016-06-21 | 3.436 | 14,436 | +8,662 | 0.00% | 49,600 |
| 2016-06-15 | 2016-06-13 | 3.713 | 5,774 | -1,444 | 0.00% | 21,438 |
| 2016-06-14 | 2016-06-10 | 3.741 | 7,218 | -3,609 | 0.00% | 27,000 |
| 2016-06-13 | 2016-06-08 | 3.464 | 10,827 | +7,218 | 0.00% | 37,500 |
| 2016-06-10 | 2016-06-07 | 3.297 | 3,609 | -3,609 | 0.00% | 11,900 |
| 2016-05-19 | 2016-05-17 | 3.242 | 7,218 | +7,218 | 0.00% | 23,400 |
| 2016-03-22 | 2016-03-18 | 4.059 | 0 | -37,534 | ||
| 2016-03-21 | 2016-03-17 | 4.129 | 37,534 | -36,090 | 0.01% | 154,960 |
| 2016-03-18 | 2016-03-16 | 4.129 | 73,624 | +33,925 | 0.01% | 303,959 |
| 2016-03-17 | 2016-03-15 | 4.059 | 39,699 | +39,699 | 0.01% | 161,148 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy