History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-10-13 | 2025-10-09 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-10-10 | 2025-10-08 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2025-10-09 | 2025-10-06 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-10-08 | 2025-10-03 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-10-06 | 2025-10-02 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-10-03 | 2025-09-30 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-10-02 | 2025-09-29 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-09-30 | 2025-09-26 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-09-29 | 2025-09-25 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2025-09-26 | 2025-09-24 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2025-09-25 | 2025-09-23 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2025-09-24 | 2025-09-22 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2025-09-23 | 2025-09-19 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2025-09-22 | 2025-09-18 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2025-09-19 | 2025-09-17 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2025-09-18 | 2025-09-16 | 0.780 | 34,000 | +0 | 0.00% | 26,520 |
| 2025-09-17 | 2025-09-15 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2025-09-16 | 2025-09-12 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2025-09-15 | 2025-09-11 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-09-12 | 2025-09-10 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-09-11 | 2025-09-09 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-09-10 | 2025-09-08 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-09-09 | 2025-09-05 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2025-09-08 | 2025-09-04 | 0.820 | 34,000 | +0 | 0.00% | 27,880 |
| 2025-09-05 | 2025-09-03 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-09-04 | 2025-09-02 | 0.840 | 34,000 | +0 | 0.00% | 28,560 |
| 2025-09-03 | 2025-09-01 | 0.880 | 34,000 | +0 | 0.00% | 29,920 |
| 2025-09-02 | 2025-08-29 | 0.810 | 34,000 | +0 | 0.00% | 27,540 |
| 2025-09-01 | 2025-08-28 | 0.800 | 34,000 | +0 | 0.00% | 27,200 |
| 2025-08-29 | 2025-08-27 | 0.830 | 34,000 | +0 | 0.00% | 28,220 |
| 2025-08-28 | 2025-08-26 | 0.860 | 34,000 | +0 | 0.00% | 29,240 |
| 2025-08-27 | 2025-08-25 | 0.900 | 34,000 | +0 | 0.00% | 30,600 |
| 2025-08-26 | 2025-08-22 | 0.930 | 34,000 | +0 | 0.00% | 31,620 |
| 2025-08-25 | 2025-08-21 | 0.890 | 34,000 | +0 | 0.00% | 30,260 |
| 2025-08-22 | 2025-08-20 | 0.980 | 34,000 | +0 | 0.00% | 33,320 |
| 2025-08-21 | 2025-08-19 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-08-20 | 2025-08-18 | 0.990 | 34,000 | +0 | 0.00% | 33,660 |
| 2025-08-19 | 2025-08-15 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2025-08-15 | 2025-08-13 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2025-08-14 | 2025-08-12 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2025-08-13 | 2025-08-11 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-08-12 | 2025-08-08 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-08-11 | 2025-08-07 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-08-08 | 2025-08-06 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2025-08-07 | 2025-08-05 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2025-08-06 | 2025-08-04 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-08-05 | 2025-08-01 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-08-04 | 2025-07-31 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-08-01 | 2025-07-30 | 0.670 | 34,000 | +0 | 0.00% | 22,780 |
| 2025-07-31 | 2025-07-29 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-07-30 | 2025-07-28 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-07-29 | 2025-07-25 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-07-28 | 2025-07-24 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-07-25 | 2025-07-23 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-07-24 | 2025-07-22 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-07-23 | 2025-07-21 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-07-22 | 2025-07-18 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-07-21 | 2025-07-17 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-07-18 | 2025-07-16 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-07-17 | 2025-07-15 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-07-16 | 2025-07-14 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-07-15 | 2025-07-11 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-07-14 | 2025-07-10 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-07-11 | 2025-07-09 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-07-10 | 2025-07-08 | 0.550 | 34,000 | +0 | 0.00% | 18,700 |
| 2025-07-09 | 2025-07-07 | 0.530 | 34,000 | +0 | 0.00% | 18,020 |
| 2025-07-08 | 2025-07-04 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-07-07 | 2025-07-03 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-07-04 | 2025-07-02 | 0.570 | 34,000 | +0 | 0.00% | 19,380 |
| 2025-07-03 | 2025-06-30 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-07-02 | 2025-06-27 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-06-30 | 2025-06-26 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-27 | 2025-06-25 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-06-26 | 2025-06-24 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-06-25 | 2025-06-23 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-06-24 | 2025-06-20 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2025-06-23 | 2025-06-19 | 0.560 | 34,000 | +0 | 0.00% | 19,040 |
| 2025-06-20 | 2025-06-18 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-06-19 | 2025-06-17 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-18 | 2025-06-16 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-06-17 | 2025-06-13 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-06-16 | 2025-06-12 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-06-13 | 2025-06-11 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-06-12 | 2025-06-10 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-06-11 | 2025-06-09 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-06-10 | 2025-06-06 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-06-09 | 2025-06-05 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-06 | 2025-06-04 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-06-05 | 2025-06-03 | 0.590 | 34,000 | +0 | 0.00% | 20,060 |
| 2025-06-04 | 2025-06-02 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-06-03 | 2025-05-30 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-06-02 | 2025-05-29 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-05-30 | 2025-05-28 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-29 | 2025-05-27 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-28 | 2025-05-26 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-05-27 | 2025-05-23 | 0.610 | 34,000 | +0 | 0.00% | 20,740 |
| 2025-05-26 | 2025-05-22 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-05-23 | 2025-05-21 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-05-22 | 2025-05-20 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-05-21 | 2025-05-19 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-05-20 | 2025-05-16 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-05-19 | 2025-05-15 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-05-16 | 2025-05-14 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-05-15 | 2025-05-13 | 0.650 | 34,000 | +0 | 0.00% | 22,100 |
| 2025-05-14 | 2025-05-12 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-05-13 | 2025-05-09 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-05-12 | 2025-05-08 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-05-09 | 2025-05-07 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-05-08 | 2025-05-06 | 0.660 | 34,000 | +0 | 0.00% | 22,440 |
| 2025-05-07 | 2025-05-02 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-05-06 | 2025-04-30 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-05-02 | 2025-04-29 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-04-30 | 2025-04-28 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-04-29 | 2025-04-25 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-04-28 | 2025-04-24 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-04-25 | 2025-04-23 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-04-24 | 2025-04-22 | 0.620 | 34,000 | +0 | 0.00% | 21,080 |
| 2025-04-23 | 2025-04-17 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-04-22 | 2025-04-16 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-04-17 | 2025-04-15 | 0.640 | 34,000 | +0 | 0.00% | 21,760 |
| 2025-04-16 | 2025-04-14 | 0.630 | 34,000 | +0 | 0.00% | 21,420 |
| 2025-04-15 | 2025-04-11 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-04-14 | 2025-04-10 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-04-11 | 2025-04-09 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-04-10 | 2025-04-08 | 0.600 | 34,000 | +0 | 0.00% | 20,400 |
| 2025-04-09 | 2025-04-07 | 0.580 | 34,000 | +0 | 0.00% | 19,720 |
| 2025-04-08 | 2025-04-03 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2025-04-07 | 2025-04-02 | 0.680 | 34,000 | +0 | 0.00% | 23,120 |
| 2025-04-03 | 2025-04-01 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2025-04-02 | 2025-03-31 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-04-01 | 2025-03-28 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-03-31 | 2025-03-27 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-03-28 | 2025-03-26 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-03-27 | 2025-03-25 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2025-03-26 | 2025-03-24 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-03-25 | 2025-03-21 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2025-03-24 | 2025-03-20 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-03-21 | 2025-03-19 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2025-03-20 | 2025-03-18 | 0.750 | 34,000 | +0 | 0.00% | 25,500 |
| 2025-03-19 | 2025-03-17 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-03-18 | 2025-03-14 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-03-17 | 2025-03-13 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2025-03-14 | 2025-03-12 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2025-03-13 | 2025-03-11 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-03-12 | 2025-03-10 | 0.690 | 34,000 | +0 | 0.00% | 23,460 |
| 2025-03-11 | 2025-03-07 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-03-10 | 2025-03-06 | 0.720 | 34,000 | +0 | 0.00% | 24,480 |
| 2025-03-07 | 2025-03-05 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-03-06 | 2025-03-04 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2025-03-05 | 2025-03-03 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2025-03-04 | 2025-02-28 | 0.700 | 34,000 | +0 | 0.00% | 23,800 |
| 2025-03-03 | 2025-02-27 | 0.730 | 34,000 | +0 | 0.00% | 24,820 |
| 2025-02-28 | 2025-02-26 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-02-27 | 2025-02-25 | 0.710 | 34,000 | +0 | 0.00% | 24,140 |
| 2025-02-26 | 2025-02-24 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-02-25 | 2025-02-21 | 0.740 | 34,000 | +0 | 0.00% | 25,160 |
| 2025-02-24 | 2025-02-20 | 0.770 | 34,000 | +0 | 0.00% | 26,180 |
| 2025-02-21 | 2025-02-19 | 0.700 | 34,000 | -12,000 | 0.00% | 23,800 |
| 2024-12-30 | 2024-12-24 | 0.700 | 46,000 | +667 | 0.00% | 32,207 |
| 2024-10-04 | 2024-10-02 | 1.268 | 45,333 | -9,855 | 0.00% | 57,500 |
| 2024-10-03 | 2024-09-30 | 1.086 | 55,188 | +9,855 | 0.00% | 59,920 |
| 2024-05-28 | 2024-05-24 | 1.674 | 45,333 | -7,884 | 0.00% | 75,899 |
| 2024-05-24 | 2024-05-22 | 1.847 | 53,217 | +7,884 | 0.00% | 98,279 |
| 2024-02-05 | 2024-02-01 | 1.147 | 45,333 | +1,971 | 0.00% | 51,980 |
| 2023-12-28 | 2023-12-22 | 1.710 | 43,362 | +129 | 0.00% | 74,140 |
| 2023-12-12 | 2023-12-08 | 1.873 | 43,233 | +2,947 | 0.00% | 80,960 |
| 2023-11-22 | 2023-11-20 | 2.107 | 40,286 | -6,878 | 0.00% | 84,871 |
| 2023-09-25 | 2023-09-21 | 2.890 | 47,164 | +1,966 | 0.00% | 136,321 |
| 2023-09-19 | 2023-09-15 | 3.186 | 45,198 | +9,825 | 0.00% | 143,979 |
| 2023-09-04 | 2023-08-30 | 3.951 | 35,373 | +387 | 0.00% | 139,770 |
| 2023-08-15 | 2023-08-11 | 4.167 | 34,986 | +11,662 | 0.00% | 145,801 |
| 2023-08-01 | 2023-07-28 | 4.836 | 23,324 | -11,662 | 0.00% | 112,801 |
| 2023-07-28 | 2023-07-26 | 4.291 | 34,986 | +11,662 | 0.00% | 150,121 |
| 2023-07-06 | 2023-07-04 | 4.342 | 23,324 | -2,915 | 0.00% | 101,281 |
| 2023-05-03 | 2023-04-28 | 5.423 | 26,239 | +9,718 | 0.00% | 142,288 |
| 2023-03-29 | 2023-03-27 | 6.503 | 16,521 | -1,944 | 0.00% | 107,440 |
| 2023-03-09 | 2023-03-07 | 7.954 | 18,465 | -972 | 0.00% | 146,872 |
| 2023-03-02 | 2023-02-28 | 7.676 | 19,437 | +1,944 | 0.00% | 149,203 |
| 2023-02-17 | 2023-02-15 | 8.407 | 17,493 | -2,915 | 0.00% | 147,061 |
| 2023-02-08 | 2023-02-06 | 9.055 | 20,408 | +971 | 0.00% | 184,797 |
| 2023-02-01 | 2023-01-30 | 9.426 | 19,437 | +972 | 0.00% | 183,204 |
| 2023-01-30 | 2023-01-26 | 9.837 | 18,465 | -3,887 | 0.00% | 181,643 |
| 2023-01-27 | 2023-01-20 | 9.755 | 22,352 | +3,887 | 0.00% | 218,040 |
| 2023-01-05 | 2023-01-03 | 8.448 | 18,465 | -1,943 | 0.00% | 155,992 |
| 2023-01-03 | 2022-12-29 | 7.995 | 20,408 | +1,943 | 0.00% | 163,167 |
| 2022-12-28 | 2022-12-22 | 7.644 | 18,465 | +147 | 0.00% | 141,155 |
| 2022-12-13 | 2022-12-09 | 7.904 | 18,318 | +2,892 | 0.00% | 144,781 |
| 2022-09-28 | 2022-09-26 | 5.446 | 15,426 | -3,856 | 0.00% | 84,003 |
| 2022-09-27 | 2022-09-23 | 5.394 | 19,282 | +3,856 | 0.00% | 104,001 |
| 2022-09-05 | 2022-09-01 | 5.614 | 15,426 | +122 | 0.00% | 86,603 |
| 2022-07-13 | 2022-07-11 | 7.621 | 15,304 | +956 | 0.00% | 116,637 |
| 2022-06-28 | 2022-06-24 | 8.249 | 14,348 | -2,869 | 0.00% | 118,351 |
| 2022-06-20 | 2022-06-16 | 7.935 | 17,217 | +2,869 | 0.00% | 136,616 |
| 2022-04-29 | 2022-04-27 | 8.395 | 14,348 | -1,913 | 0.00% | 120,451 |
| 2022-04-27 | 2022-04-25 | 8.155 | 16,261 | +1,913 | 0.00% | 132,600 |
| 2022-01-19 | 2022-01-17 | 9.639 | 14,348 | +2,870 | 0.00% | 138,301 |
| 2021-12-30 | 2021-12-28 | 11.924 | 11,478 | +106 | 0.00% | 136,865 |
| 2021-12-23 | 2021-12-21 | 11.755 | 11,372 | -948 | 0.00% | 133,681 |
| 2021-11-29 | 2021-11-25 | 13.739 | 12,320 | -947 | 0.00% | 169,266 |
| 2021-11-18 | 2021-11-16 | 13.127 | 13,267 | +947 | 0.00% | 174,157 |
| 2021-11-09 | 2021-11-05 | 12.979 | 12,320 | -947 | 0.00% | 159,906 |
| 2021-11-08 | 2021-11-04 | 13.401 | 13,267 | -5,686 | 0.00% | 177,797 |
| 2021-11-05 | 2021-11-03 | 11.713 | 18,953 | -3,791 | 0.00% | 221,998 |
| 2021-10-19 | 2021-10-15 | 11.439 | 22,744 | +1,896 | 0.00% | 260,163 |
| 2021-09-03 | 2021-09-01 | 11.746 | 20,848 | +245 | 0.00% | 244,882 |
| 2021-09-01 | 2021-08-30 | 11.511 | 20,603 | -9,364 | 0.00% | 237,164 |
| 2021-08-06 | 2021-08-04 | 12.814 | 29,967 | +9,364 | 0.00% | 383,994 |
| 2021-08-05 | 2021-08-03 | 12.921 | 20,603 | +937 | 0.00% | 266,205 |
| 2021-07-27 | 2021-07-23 | 13.882 | 19,666 | -937 | 0.00% | 272,998 |
| 2021-07-22 | 2021-07-20 | 14.736 | 20,603 | +3,746 | 0.00% | 303,606 |
| 2021-07-20 | 2021-07-16 | 15.377 | 16,857 | -936 | 0.00% | 259,205 |
| 2021-07-13 | 2021-07-09 | 15.868 | 17,793 | +936 | 0.00% | 282,337 |
| 2021-07-08 | 2021-07-06 | 16.338 | 16,857 | -936 | 0.00% | 275,405 |
| 2021-07-02 | 2021-06-29 | 15.911 | 17,793 | +1,873 | 0.00% | 283,097 |
| 2021-06-25 | 2021-06-23 | 15.270 | 15,920 | -2,810 | 0.00% | 243,097 |
| 2021-06-17 | 2021-06-15 | 14.480 | 18,730 | +937 | 0.00% | 271,205 |
| 2021-06-16 | 2021-06-11 | 13.070 | 17,793 | +936 | 0.00% | 232,558 |
| 2021-06-15 | 2021-06-10 | 13.412 | 16,857 | +937 | 0.00% | 226,084 |
| 2021-06-01 | 2021-05-28 | 13.796 | 15,920 | -18,730 | 0.00% | 219,637 |
| 2021-05-31 | 2021-05-27 | 14.117 | 34,650 | -9,365 | 0.00% | 489,142 |
| 2021-05-28 | 2021-05-26 | 13.497 | 44,015 | +18,730 | 0.00% | 594,084 |
| 2021-05-27 | 2021-05-25 | 13.177 | 25,285 | +9,365 | 0.00% | 333,180 |
| 2021-05-26 | 2021-05-24 | 12.643 | 15,920 | -937 | 0.00% | 201,277 |
| 2021-05-18 | 2021-05-14 | 11.533 | 16,857 | +937 | 0.00% | 194,404 |
| 2021-05-14 | 2021-05-12 | 12.002 | 15,920 | -937 | 0.00% | 191,078 |
| 2021-04-30 | 2021-04-28 | 9.941 | 16,857 | +937 | 0.00% | 167,583 |
| 2021-04-26 | 2021-04-22 | 9.749 | 15,920 | +5,619 | 0.00% | 155,208 |
| 2021-04-22 | 2021-04-20 | 9.461 | 10,301 | -9,365 | 0.00% | 97,457 |
| 2021-04-21 | 2021-04-19 | 9.055 | 19,666 | -937 | 0.00% | 178,079 |
| 2021-04-20 | 2021-04-16 | 8.201 | 20,603 | +937 | 0.00% | 168,963 |
| 2021-04-16 | 2021-04-14 | 8.286 | 19,666 | +1,873 | 0.00% | 162,959 |
| 2021-04-12 | 2021-04-08 | 8.212 | 17,793 | -94,585 | 0.00% | 146,109 |
| 2021-03-23 | 2021-03-19 | 7.357 | 112,378 | -936 | 0.01% | 826,801 |
| 2021-03-22 | 2021-03-18 | 7.603 | 113,314 | -937 | 0.01% | 861,517 |
| 2021-03-19 | 2021-03-17 | 7.186 | 114,251 | +937 | 0.01% | 821,061 |
| 2021-03-17 | 2021-03-15 | 6.994 | 113,314 | -937 | 0.01% | 792,547 |
| 2021-03-15 | 2021-03-11 | 7.026 | 114,251 | +937 | 0.01% | 802,761 |
| 2021-03-05 | 2021-03-03 | 7.496 | 113,314 | -2,810 | 0.01% | 849,417 |
| 2021-02-26 | 2021-02-24 | 8.115 | 116,124 | -13,111 | 0.01% | 942,401 |
| 2021-02-25 | 2021-02-23 | 8.115 | 129,235 | +937 | 0.01% | 1,048,803 |
| 2021-02-24 | 2021-02-22 | 8.660 | 128,298 | +3,746 | 0.01% | 1,111,069 |
| 2021-02-18 | 2021-02-16 | 7.827 | 124,552 | +3,746 | 0.01% | 974,888 |
| 2021-01-14 | 2021-01-12 | 6.172 | 120,806 | -1,873 | 0.01% | 745,618 |
| 2021-01-04 | 2020-12-29 | 6.471 | 122,679 | +608 | 0.01% | 793,865 |
| 2020-12-09 | 2020-12-07 | 5.956 | 122,071 | -93,184 | 0.01% | 727,051 |
| 2020-11-26 | 2020-11-24 | 5.870 | 215,255 | -9,318 | 0.02% | 1,263,571 |
| 2020-11-24 | 2020-11-20 | 5.634 | 224,573 | -9,319 | 0.02% | 1,265,249 |
| 2020-11-17 | 2020-11-13 | 5.419 | 233,892 | -9,318 | 0.02% | 1,267,552 |
| 2020-11-16 | 2020-11-12 | 5.495 | 243,210 | +9,318 | 0.03% | 1,336,320 |
| 2020-10-29 | 2020-10-27 | 4.700 | 233,892 | +932 | 0.02% | 1,099,382 |
| 2020-10-20 | 2020-10-16 | 4.690 | 232,960 | -4,659 | 0.02% | 1,092,501 |
| 2020-10-05 | 2020-09-29 | 4.936 | 237,619 | -4,659 | 0.02% | 1,173,000 |
| 2020-09-17 | 2020-09-15 | 5.344 | 242,278 | -23,296 | 0.03% | 1,294,799 |
| 2020-09-14 | 2020-09-10 | 4.947 | 265,574 | +11,182 | 0.03% | 1,313,849 |
| 2020-09-04 | 2020-09-02 | 4.743 | 254,392 | -4,659 | 0.03% | 1,206,660 |
| 2020-09-02 | 2020-08-31 | 4.788 | 259,051 | +4,731 | 0.03% | 1,240,293 |
| 2020-08-19 | 2020-08-17 | 4.810 | 254,320 | -4,574 | 0.03% | 1,223,201 |
| 2020-08-04 | 2020-07-31 | 4.482 | 258,894 | -4,574 | 0.03% | 1,160,301 |
| 2020-07-28 | 2020-07-24 | 4.897 | 263,468 | -3,659 | 0.03% | 1,290,240 |
| 2020-07-27 | 2020-07-23 | 4.908 | 267,127 | +4,574 | 0.03% | 1,311,079 |
| 2020-07-14 | 2020-07-10 | 4.744 | 262,553 | +3,659 | 0.03% | 1,245,580 |
| 2020-05-26 | 2020-05-22 | 4.340 | 258,894 | +915 | 0.03% | 1,123,511 |
| 2020-04-16 | 2020-04-14 | 4.689 | 257,979 | +4,574 | 0.03% | 1,209,780 |
| 2020-03-30 | 2020-03-26 | 3.673 | 253,405 | +9,148 | 0.03% | 930,720 |
| 2020-03-20 | 2020-03-18 | 4.132 | 244,257 | -4,574 | 0.03% | 1,009,261 |
| 2020-03-12 | 2020-03-10 | 5.225 | 248,831 | +9,148 | 0.03% | 1,300,161 |
| 2020-03-05 | 2020-03-03 | 5.466 | 239,683 | +9,149 | 0.03% | 1,310,002 |
| 2020-02-27 | 2020-02-25 | 5.411 | 230,534 | -2,745 | 0.03% | 1,247,398 |
| 2020-02-13 | 2020-02-11 | 5.542 | 233,279 | +13,722 | 0.03% | 1,292,851 |
| 2020-02-11 | 2020-02-07 | 5.717 | 219,557 | -4,574 | 0.02% | 1,255,202 |
| 2020-02-07 | 2020-02-05 | 5.575 | 224,131 | +4,574 | 0.02% | 1,249,502 |
| 2020-01-23 | 2020-01-21 | 6.067 | 219,557 | -9,148 | 0.02% | 1,332,002 |
| 2020-01-02 | 2019-12-27 | 6.028 | 228,705 | +6,401 | 0.03% | 1,378,581 |
| 2019-11-29 | 2019-11-27 | 6.410 | 222,304 | +2,667 | 0.03% | 1,424,997 |
| 2019-11-21 | 2019-11-19 | 6.343 | 219,637 | -8,892 | 0.03% | 1,393,081 |
| 2019-11-15 | 2019-11-13 | 6.005 | 228,529 | +88,922 | 0.03% | 1,372,380 |
| 2019-11-06 | 2019-11-04 | 6.500 | 139,607 | +42,682 | 0.02% | 907,459 |
| 2019-10-29 | 2019-10-25 | 6.388 | 96,925 | +8,892 | 0.01% | 619,122 |
| 2019-10-18 | 2019-10-16 | 6.500 | 88,033 | +8,893 | 0.01% | 572,223 |
| 2019-08-28 | 2019-08-26 | 7.081 | 79,140 | +5,335 | 0.01% | 560,412 |
| 2019-08-27 | 2019-08-23 | 7.198 | 73,805 | +2,424 | 0.01% | 531,215 |
| 2019-08-05 | 2019-08-01 | 7.802 | 71,381 | +43,000 | 0.01% | 556,928 |
| 2019-07-29 | 2019-07-25 | 9.128 | 28,381 | -25,800 | 0.00% | 259,055 |
| 2019-07-19 | 2019-07-17 | 7.930 | 54,181 | +43,001 | 0.01% | 429,660 |
| 2019-07-15 | 2019-07-11 | 7.965 | 11,180 | +2,580 | 0.00% | 89,048 |
| 2019-07-05 | 2019-07-03 | 7.116 | 8,600 | -2,580 | 0.00% | 61,199 |
| 2019-04-12 | 2019-04-10 | 6.732 | 11,180 | +2,580 | 0.00% | 75,269 |
| 2019-04-08 | 2019-04-03 | 6.512 | 8,600 | -1,720 | 0.00% | 55,999 |
| 2019-02-26 | 2019-02-22 | 7.081 | 10,320 | +1,720 | 0.00% | 73,079 |
| 2019-02-11 | 2019-02-04 | 6.081 | 8,600 | -1,720 | 0.00% | 52,299 |
| 2019-01-31 | 2019-01-29 | 5.930 | 10,320 | +2,580 | 0.00% | 61,199 |
| 2019-01-30 | 2019-01-28 | 6.070 | 7,740 | +1,720 | 0.00% | 46,979 |
| 2019-01-18 | 2019-01-16 | 6.035 | 6,020 | -860 | 0.00% | 36,329 |
| 2019-01-16 | 2019-01-14 | 5.849 | 6,880 | -860 | 0.00% | 40,239 |
| 2019-01-07 | 2019-01-03 | 5.756 | 7,740 | -860 | 0.00% | 44,549 |
| 2019-01-03 | 2018-12-31 | 5.849 | 8,600 | +860 | 0.00% | 50,299 |
| 2018-12-14 | 2018-12-12 | 6.458 | 7,740 | +860 | 0.00% | 49,988 |
| 2018-12-13 | 2018-12-11 | 6.542 | 6,880 | +191 | 0.00% | 45,009 |
| 2018-12-07 | 2018-12-05 | 6.578 | 6,689 | +2,508 | 0.00% | 44,000 |
| 2018-08-22 | 2018-08-20 | 6.511 | 4,181 | +111 | 0.00% | 27,221 |
| 2018-07-20 | 2018-07-18 | 6.793 | 4,070 | -1,628 | 0.00% | 27,649 |
| 2018-07-19 | 2018-07-17 | 6.634 | 5,698 | -814 | 0.00% | 37,798 |
| 2018-07-17 | 2018-07-13 | 6.793 | 6,512 | -1,628 | 0.00% | 44,238 |
| 2018-07-09 | 2018-07-05 | 6.032 | 8,140 | +1,628 | 0.00% | 49,097 |
| 2018-06-21 | 2018-06-19 | 7.076 | 6,512 | +6,512 | 0.00% | 46,078 |
| 2018-06-08 | 2018-06-06 | 7.579 | 0 | -3,256 | ||
| 2018-05-29 | 2018-05-25 | 7.395 | 3,256 | -814 | 0.00% | 24,079 |
| 2018-05-28 | 2018-05-24 | 7.272 | 4,070 | +814 | 0.00% | 29,598 |
| 2018-05-24 | 2018-05-21 | 6.720 | 3,256 | -4,070 | 0.00% | 21,879 |
| 2018-05-21 | 2018-05-17 | 7.371 | 7,326 | +7,326 | 0.00% | 53,997 |
| 2018-01-08 | 2018-01-04 | 4.594 | 0 | -8,140 | ||
| 2017-12-21 | 2017-12-19 | 4.594 | 8,140 | +814 | 0.00% | 37,398 |
| 2017-12-13 | 2017-12-11 | 4.615 | 7,326 | +1,820 | 0.00% | 33,811 |
| 2017-12-08 | 2017-12-06 | 4.590 | 5,506 | +5,506 | 0.00% | 25,271 |
| 2017-09-12 | 2017-09-08 | 3.217 | 0 | -7,865 | ||
| 2017-09-11 | 2017-09-07 | 3.255 | 7,865 | -1,573 | 0.00% | 25,599 |
| 2017-09-06 | 2017-09-04 | 3.255 | 9,438 | -3,147 | 0.00% | 30,718 |
| 2017-08-25 | 2017-08-22 | 3.610 | 12,585 | +618 | 0.00% | 45,429 |
| 2017-08-01 | 2017-07-28 | 3.530 | 11,967 | +2,991 | 0.00% | 42,239 |
| 2017-07-21 | 2017-07-19 | 3.543 | 8,976 | +1,496 | 0.00% | 31,802 |
| 2017-07-20 | 2017-07-18 | 3.543 | 7,480 | +1,496 | 0.00% | 26,501 |
| 2017-07-19 | 2017-07-17 | 3.503 | 5,984 | +1,496 | 0.00% | 20,961 |
| 2017-07-11 | 2017-07-07 | 3.476 | 4,488 | +1,496 | 0.00% | 15,601 |
| 2017-07-10 | 2017-07-06 | 3.329 | 2,992 | +2,992 | 0.00% | 9,961 |
| 2017-02-02 | 2017-01-27 | 3.784 | 0 | -7,480 | ||
| 2017-01-06 | 2017-01-04 | 3.744 | 7,480 | +7,480 | 0.00% | 28,001 |
| 2016-12-08 | 2016-12-06 | 3.686 | 0 | -7,271 | ||
| 2016-09-26 | 2016-09-22 | 3.630 | 7,271 | +53 | 0.00% | 26,392 |
| 2016-09-14 | 2016-09-12 | 3.574 | 7,218 | -7,218 | 0.00% | 25,800 |
| 2016-09-07 | 2016-09-05 | 3.727 | 14,436 | +7,218 | 0.00% | 53,799 |
| 2016-09-01 | 2016-08-30 | 3.685 | 7,218 | +7,218 | 0.00% | 26,600 |
| 2016-07-15 | 2016-07-13 | 2.799 | 0 | -7,218 | ||
| 2016-07-13 | 2016-07-11 | 2.771 | 7,218 | -14,436 | 0.00% | 20,000 |
| 2016-07-08 | 2016-07-06 | 2.826 | 21,654 | -13,715 | 0.00% | 61,199 |
| 2016-07-07 | 2016-07-05 | 2.951 | 35,369 | +6,497 | 0.00% | 104,371 |
| 2016-07-06 | 2016-07-04 | 2.923 | 28,872 | +7,218 | 0.00% | 84,399 |
| 2016-06-15 | 2016-06-13 | 3.713 | 21,654 | +7,218 | 0.00% | 80,399 |
| 2016-06-14 | 2016-06-10 | 3.741 | 14,436 | +2,887 | 0.00% | 53,999 |
| 2016-06-13 | 2016-06-08 | 3.464 | 11,549 | +4,331 | 0.00% | 40,000 |
| 2016-05-20 | 2016-05-18 | 3.325 | 7,218 | +7,218 | 0.00% | 24,000 |
| 2016-04-29 | 2016-04-27 | 3.671 | 0 | -14,436 | ||
| 2016-04-27 | 2016-04-25 | 3.893 | 14,436 | -7,218 | 0.00% | 56,199 |
| 2016-04-19 | 2016-04-15 | 4.087 | 21,654 | +7,218 | 0.00% | 88,499 |
| 2016-04-18 | 2016-04-14 | 3.935 | 14,436 | +14,436 | 0.00% | 56,799 |
| 2016-04-12 | 2016-04-08 | 3.768 | 0 | -17,323 | ||
| 2016-04-05 | 2016-03-31 | 4.087 | 17,323 | -1,444 | 0.00% | 70,798 |
| 2016-04-01 | 2016-03-30 | 4.087 | 18,767 | -21,654 | 0.00% | 76,700 |
| 2016-03-31 | 2016-03-29 | 4.073 | 40,421 | -42,587 | 0.01% | 164,639 |
| 2016-03-30 | 2016-03-24 | 4.073 | 83,008 | +7,218 | 0.01% | 338,101 |
| 2016-03-29 | 2016-03-23 | 4.073 | 75,790 | +722 | 0.01% | 308,701 |
| 2016-03-24 | 2016-03-22 | 4.101 | 75,068 | -15,880 | 0.01% | 307,840 |
| 2016-03-22 | 2016-03-18 | 4.059 | 90,948 | +36,091 | 0.01% | 369,181 |
| 2016-03-18 | 2016-03-16 | 4.129 | 54,857 | +3,609 | 0.01% | 226,479 |
| 2016-03-17 | 2016-03-15 | 4.059 | 51,248 | +10,827 | 0.01% | 208,029 |
| 2016-03-16 | 2016-03-14 | 4.156 | 40,421 | +32,481 | 0.01% | 167,999 |
| 2016-03-15 | 2016-03-11 | 4.129 | 7,940 | 0.00% | 32,781 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy