History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 57,000 | +0 | 0.00% | 41,610 |
| 2025-10-13 | 2025-10-09 | 0.720 | 57,000 | +0 | 0.00% | 41,040 |
| 2025-10-10 | 2025-10-08 | 0.710 | 57,000 | +0 | 0.00% | 40,470 |
| 2025-10-09 | 2025-10-06 | 0.740 | 57,000 | +0 | 0.00% | 42,180 |
| 2025-10-08 | 2025-10-03 | 0.720 | 57,000 | +0 | 0.00% | 41,040 |
| 2025-10-06 | 2025-10-02 | 0.740 | 57,000 | +0 | 0.00% | 42,180 |
| 2025-10-03 | 2025-09-30 | 0.730 | 57,000 | +0 | 0.00% | 41,610 |
| 2025-10-02 | 2025-09-29 | 0.720 | 57,000 | +0 | 0.00% | 41,040 |
| 2025-09-30 | 2025-09-26 | 0.740 | 57,000 | +0 | 0.00% | 42,180 |
| 2025-09-29 | 2025-09-25 | 0.750 | 57,000 | +0 | 0.00% | 42,750 |
| 2025-09-26 | 2025-09-24 | 0.770 | 57,000 | +0 | 0.00% | 43,890 |
| 2025-09-25 | 2025-09-23 | 0.780 | 57,000 | +0 | 0.00% | 44,460 |
| 2025-09-24 | 2025-09-22 | 0.780 | 57,000 | +0 | 0.00% | 44,460 |
| 2025-09-23 | 2025-09-19 | 0.800 | 57,000 | +0 | 0.00% | 45,600 |
| 2025-09-22 | 2025-09-18 | 0.800 | 57,000 | -14,000 | 0.00% | 45,600 |
| 2025-09-17 | 2025-09-15 | 0.770 | 71,000 | -20,000 | 0.01% | 54,670 |
| 2025-09-16 | 2025-09-12 | 0.810 | 91,000 | +36,000 | 0.01% | 73,710 |
| 2025-09-04 | 2025-09-02 | 0.840 | 55,000 | -30,000 | 0.00% | 46,200 |
| 2025-08-27 | 2025-08-25 | 0.900 | 85,000 | +30,000 | 0.01% | 76,500 |
| 2025-08-25 | 2025-08-21 | 0.890 | 55,000 | +30,000 | 0.00% | 48,950 |
| 2025-08-20 | 2025-08-18 | 0.990 | 25,000 | -39,000 | 0.00% | 24,750 |
| 2025-08-19 | 2025-08-15 | 0.750 | 64,000 | +2,000 | 0.01% | 48,000 |
| 2025-03-06 | 2025-03-04 | 0.710 | 62,000 | +5,000 | 0.01% | 44,020 |
| 2025-02-06 | 2025-02-04 | 0.610 | 57,000 | -10,000 | 0.00% | 34,770 |
| 2025-01-16 | 2025-01-14 | 0.650 | 67,000 | -9,000 | 0.01% | 43,550 |
| 2025-01-09 | 2025-01-07 | 0.640 | 76,000 | +20,000 | 0.01% | 48,640 |
| 2024-12-30 | 2024-12-24 | 0.700 | 56,000 | +812 | 0.00% | 39,208 |
| 2024-11-22 | 2024-11-20 | 0.791 | 55,188 | -24,638 | 0.00% | 43,680 |
| 2024-11-21 | 2024-11-19 | 0.568 | 79,826 | +3,942 | 0.01% | 45,360 |
| 2024-11-20 | 2024-11-18 | 0.558 | 75,884 | +9,855 | 0.01% | 42,350 |
| 2024-11-18 | 2024-11-14 | 0.649 | 66,029 | -122,203 | 0.01% | 42,880 |
| 2024-11-13 | 2024-11-11 | 0.720 | 188,232 | +8,870 | 0.02% | 135,610 |
| 2024-11-11 | 2024-11-07 | 0.771 | 179,362 | -13,797 | 0.02% | 138,320 |
| 2024-11-04 | 2024-10-31 | 0.771 | 193,159 | -3,942 | 0.02% | 148,960 |
| 2024-10-31 | 2024-10-29 | 0.802 | 197,101 | -1,971 | 0.02% | 158,000 |
| 2024-10-30 | 2024-10-28 | 0.802 | 199,072 | +19,710 | 0.02% | 159,580 |
| 2024-10-09 | 2024-10-07 | 1.096 | 179,362 | +29,565 | 0.02% | 196,560 |
| 2024-10-08 | 2024-10-04 | 1.106 | 149,797 | +11,826 | 0.01% | 165,680 |
| 2024-10-04 | 2024-10-02 | 1.268 | 137,971 | -11,826 | 0.01% | 175,000 |
| 2024-09-27 | 2024-09-25 | 0.842 | 149,797 | -986 | 0.01% | 126,160 |
| 2024-09-26 | 2024-09-24 | 0.822 | 150,783 | +986 | 0.01% | 123,930 |
| 2024-09-20 | 2024-09-17 | 0.832 | 149,797 | -24,638 | 0.01% | 124,640 |
| 2024-09-17 | 2024-09-13 | 0.822 | 174,435 | +24,638 | 0.01% | 143,370 |
| 2024-07-31 | 2024-07-29 | 1.055 | 149,797 | -39,420 | 0.01% | 158,080 |
| 2024-07-25 | 2024-07-23 | 1.055 | 189,217 | +39,420 | 0.02% | 199,680 |
| 2024-05-23 | 2024-05-21 | 1.776 | 149,797 | +11,826 | 0.01% | 266,000 |
| 2024-05-17 | 2024-05-14 | 1.928 | 137,971 | -55,188 | 0.01% | 266,000 |
| 2024-05-16 | 2024-05-13 | 1.552 | 193,159 | -1,971 | 0.02% | 299,879 |
| 2024-05-14 | 2024-05-10 | 1.512 | 195,130 | -4,928 | 0.02% | 295,019 |
| 2024-05-09 | 2024-05-07 | 1.410 | 200,058 | +2,957 | 0.02% | 282,170 |
| 2024-05-08 | 2024-05-06 | 1.410 | 197,101 | -19,711 | 0.02% | 277,999 |
| 2024-05-06 | 2024-05-02 | 1.421 | 216,812 | +20,696 | 0.02% | 308,001 |
| 2024-04-30 | 2024-04-26 | 1.360 | 196,116 | +12,812 | 0.02% | 266,660 |
| 2024-04-26 | 2024-04-24 | 1.299 | 183,304 | -29,566 | 0.02% | 238,080 |
| 2024-04-19 | 2024-04-17 | 1.258 | 212,870 | -29,565 | 0.02% | 267,841 |
| 2024-04-18 | 2024-04-16 | 1.207 | 242,435 | +29,565 | 0.02% | 292,740 |
| 2024-04-16 | 2024-04-12 | 1.238 | 212,870 | +29,566 | 0.02% | 263,521 |
| 2024-04-11 | 2024-04-09 | 1.299 | 183,304 | -29,566 | 0.02% | 238,080 |
| 2024-04-10 | 2024-04-08 | 1.218 | 212,870 | +29,566 | 0.02% | 259,201 |
| 2024-03-28 | 2024-03-26 | 1.410 | 183,304 | +9,855 | 0.02% | 258,540 |
| 2024-03-22 | 2024-03-20 | 1.451 | 173,449 | +9,855 | 0.01% | 251,680 |
| 2024-03-15 | 2024-03-13 | 1.481 | 163,594 | -19,710 | 0.01% | 242,360 |
| 2024-03-14 | 2024-03-12 | 1.512 | 183,304 | -34,493 | 0.02% | 277,139 |
| 2024-03-13 | 2024-03-11 | 1.350 | 217,797 | -19,710 | 0.02% | 293,930 |
| 2024-03-12 | 2024-03-08 | 1.279 | 237,507 | -19,710 | 0.02% | 303,660 |
| 2024-03-11 | 2024-03-07 | 1.258 | 257,217 | +29,565 | 0.02% | 323,640 |
| 2024-03-07 | 2024-03-05 | 1.268 | 227,652 | +19,710 | 0.02% | 288,750 |
| 2024-03-06 | 2024-03-04 | 1.360 | 207,942 | +29,565 | 0.02% | 282,740 |
| 2024-03-04 | 2024-02-29 | 1.532 | 178,377 | -19,710 | 0.02% | 273,310 |
| 2024-02-20 | 2024-02-16 | 1.441 | 198,087 | -1,971 | 0.02% | 285,420 |
| 2024-02-19 | 2024-02-15 | 1.390 | 200,058 | +3,942 | 0.02% | 278,110 |
| 2024-02-08 | 2024-02-06 | 1.380 | 196,116 | -29,565 | 0.02% | 270,640 |
| 2024-02-07 | 2024-02-05 | 1.309 | 225,681 | -2,957 | 0.02% | 295,410 |
| 2024-02-06 | 2024-02-02 | 1.319 | 228,638 | -6,898 | 0.02% | 301,600 |
| 2024-02-05 | 2024-02-01 | 1.147 | 235,536 | +25,623 | 0.02% | 270,070 |
| 2024-02-02 | 2024-01-31 | 1.167 | 209,913 | +37,449 | 0.02% | 244,950 |
| 2024-01-30 | 2024-01-26 | 1.309 | 172,464 | +4,928 | 0.01% | 225,750 |
| 2024-01-29 | 2024-01-25 | 1.380 | 167,536 | -49,276 | 0.01% | 231,200 |
| 2024-01-26 | 2024-01-24 | 1.309 | 216,812 | +9,855 | 0.02% | 283,801 |
| 2024-01-24 | 2024-01-22 | 1.218 | 206,957 | +19,711 | 0.02% | 252,001 |
| 2024-01-19 | 2024-01-17 | 1.339 | 187,246 | +1,971 | 0.02% | 250,799 |
| 2024-01-18 | 2024-01-16 | 1.421 | 185,275 | +5,913 | 0.02% | 263,199 |
| 2024-01-12 | 2024-01-10 | 1.471 | 179,362 | -19,710 | 0.02% | 263,900 |
| 2024-01-11 | 2024-01-09 | 1.492 | 199,072 | +19,710 | 0.02% | 296,939 |
| 2024-01-08 | 2024-01-04 | 1.603 | 179,362 | +29,565 | 0.02% | 287,559 |
| 2023-12-28 | 2023-12-22 | 1.710 | 149,797 | +446 | 0.01% | 256,122 |
| 2023-12-22 | 2023-12-20 | 1.781 | 149,351 | +1,965 | 0.01% | 266,000 |
| 2023-12-04 | 2023-11-30 | 2.127 | 147,386 | -19,652 | 0.01% | 313,500 |
| 2023-11-30 | 2023-11-28 | 2.208 | 167,038 | +20,634 | 0.01% | 368,901 |
| 2023-11-27 | 2023-11-23 | 2.310 | 146,404 | -26,529 | 0.01% | 338,231 |
| 2023-11-24 | 2023-11-22 | 2.239 | 172,933 | +26,529 | 0.01% | 387,200 |
| 2023-11-23 | 2023-11-21 | 2.341 | 146,404 | -19,651 | 0.01% | 342,701 |
| 2023-11-22 | 2023-11-20 | 2.107 | 166,055 | +19,651 | 0.01% | 349,830 |
| 2023-11-16 | 2023-11-14 | 2.432 | 146,404 | -19,651 | 0.01% | 356,111 |
| 2023-11-15 | 2023-11-13 | 2.453 | 166,055 | +19,651 | 0.01% | 407,290 |
| 2023-10-30 | 2023-10-26 | 2.463 | 146,404 | -33,407 | 0.01% | 360,581 |
| 2023-10-25 | 2023-10-20 | 2.555 | 179,811 | +3,930 | 0.02% | 459,330 |
| 2023-10-18 | 2023-10-16 | 2.728 | 175,881 | +14,739 | 0.02% | 479,721 |
| 2023-10-16 | 2023-10-12 | 2.911 | 161,142 | +14,738 | 0.01% | 469,040 |
| 2023-10-13 | 2023-10-11 | 2.911 | 146,404 | -9,825 | 0.01% | 426,141 |
| 2023-10-05 | 2023-10-03 | 2.911 | 156,229 | +9,825 | 0.01% | 454,739 |
| 2023-10-04 | 2023-09-29 | 3.094 | 146,404 | -19,651 | 0.01% | 452,961 |
| 2023-09-29 | 2023-09-27 | 3.084 | 166,055 | +5,895 | 0.01% | 512,070 |
| 2023-09-28 | 2023-09-26 | 2.962 | 160,160 | +13,756 | 0.01% | 474,331 |
| 2023-09-25 | 2023-09-21 | 2.890 | 146,404 | -13,756 | 0.01% | 423,161 |
| 2023-09-18 | 2023-09-14 | 3.236 | 160,160 | -5,895 | 0.01% | 518,341 |
| 2023-09-13 | 2023-09-11 | 3.654 | 166,055 | +9,826 | 0.01% | 606,710 |
| 2023-09-04 | 2023-08-30 | 3.951 | 156,229 | +1,708 | 0.01% | 617,311 |
| 2023-08-31 | 2023-08-29 | 4.065 | 154,521 | -9,718 | 0.01% | 628,052 |
| 2023-08-18 | 2023-08-16 | 3.910 | 164,239 | +9,718 | 0.01% | 642,201 |
| 2023-08-15 | 2023-08-11 | 4.167 | 154,521 | +9,719 | 0.01% | 643,952 |
| 2023-08-14 | 2023-08-10 | 4.270 | 144,802 | +87,464 | 0.01% | 618,349 |
| 2023-08-10 | 2023-08-08 | 4.414 | 57,338 | -9,718 | 0.00% | 253,111 |
| 2023-08-07 | 2023-08-03 | 4.949 | 67,056 | -7,775 | 0.01% | 331,890 |
| 2023-08-03 | 2023-08-01 | 4.991 | 74,831 | +7,775 | 0.01% | 373,451 |
| 2023-07-14 | 2023-07-12 | 4.034 | 67,056 | +9,718 | 0.01% | 270,480 |
| 2023-06-19 | 2023-06-15 | 5.186 | 57,338 | -9,718 | 0.00% | 297,361 |
| 2023-06-08 | 2023-06-06 | 4.826 | 67,056 | +9,718 | 0.01% | 323,610 |
| 2023-06-01 | 2023-05-30 | 4.291 | 57,338 | -12,634 | 0.00% | 246,031 |
| 2023-05-30 | 2023-05-25 | 4.394 | 69,972 | -9,718 | 0.01% | 307,442 |
| 2023-05-15 | 2023-05-11 | 5.052 | 79,690 | +5,831 | 0.01% | 402,621 |
| 2023-05-12 | 2023-05-10 | 5.073 | 73,859 | -9,718 | 0.01% | 374,681 |
| 2023-05-11 | 2023-05-09 | 5.135 | 83,577 | +6,803 | 0.01% | 429,139 |
| 2023-05-05 | 2023-05-03 | 5.217 | 76,774 | +3,887 | 0.01% | 400,528 |
| 2023-05-03 | 2023-04-28 | 5.423 | 72,887 | -9,718 | 0.01% | 395,250 |
| 2023-04-25 | 2023-04-21 | 5.670 | 82,605 | +3,887 | 0.01% | 468,348 |
| 2023-04-21 | 2023-04-19 | 6.112 | 78,718 | +5,831 | 0.01% | 481,140 |
| 2023-04-20 | 2023-04-18 | 6.071 | 72,887 | -13,606 | 0.01% | 442,500 |
| 2023-04-18 | 2023-04-14 | 6.122 | 86,493 | +3,888 | 0.01% | 529,552 |
| 2023-04-17 | 2023-04-13 | 6.205 | 82,605 | +9,718 | 0.01% | 512,548 |
| 2023-04-13 | 2023-04-11 | 6.483 | 72,887 | +1,944 | 0.01% | 472,500 |
| 2023-03-28 | 2023-03-24 | 6.977 | 70,943 | +4,859 | 0.01% | 494,937 |
| 2023-03-27 | 2023-03-23 | 7.007 | 66,084 | +5,831 | 0.01% | 463,078 |
| 2023-03-23 | 2023-03-21 | 7.172 | 60,253 | -5,831 | 0.01% | 432,138 |
| 2023-03-22 | 2023-03-20 | 7.028 | 66,084 | +2,915 | 0.01% | 464,438 |
| 2023-03-21 | 2023-03-17 | 7.213 | 63,169 | -6,803 | 0.01% | 455,652 |
| 2023-03-20 | 2023-03-16 | 6.894 | 69,972 | +2,916 | 0.01% | 482,403 |
| 2023-03-17 | 2023-03-15 | 7.172 | 67,056 | -2,916 | 0.01% | 480,929 |
| 2023-03-16 | 2023-03-14 | 7.193 | 69,972 | +9,719 | 0.01% | 503,283 |
| 2023-03-15 | 2023-03-13 | 7.532 | 60,253 | -9,719 | 0.01% | 453,838 |
| 2023-03-14 | 2023-03-10 | 7.275 | 69,972 | +9,719 | 0.01% | 509,043 |
| 2023-03-03 | 2023-03-01 | 8.180 | 60,253 | -7,775 | 0.01% | 492,898 |
| 2023-02-28 | 2023-02-24 | 7.697 | 68,028 | -2,915 | 0.01% | 523,601 |
| 2023-02-23 | 2023-02-21 | 8.067 | 70,943 | +5,831 | 0.01% | 572,317 |
| 2023-02-22 | 2023-02-20 | 8.283 | 65,112 | +5,831 | 0.01% | 539,346 |
| 2023-02-20 | 2023-02-16 | 8.438 | 59,281 | -4,860 | 0.01% | 500,196 |
| 2023-02-17 | 2023-02-15 | 8.407 | 64,141 | +4,860 | 0.01% | 539,223 |
| 2023-02-14 | 2023-02-10 | 8.746 | 59,281 | +4,859 | 0.01% | 518,496 |
| 2023-02-13 | 2023-02-09 | 9.117 | 54,422 | -4,859 | 0.00% | 496,157 |
| 2023-02-09 | 2023-02-07 | 9.045 | 59,281 | +4,859 | 0.01% | 536,186 |
| 2023-02-02 | 2023-01-31 | 9.662 | 54,422 | -5,831 | 0.00% | 525,837 |
| 2023-02-01 | 2023-01-30 | 9.426 | 60,253 | +21,380 | 0.01% | 567,917 |
| 2023-01-31 | 2023-01-27 | 9.878 | 38,873 | -5,831 | 0.00% | 383,999 |
| 2023-01-30 | 2023-01-26 | 9.837 | 44,704 | +2,915 | 0.00% | 439,759 |
| 2023-01-27 | 2023-01-20 | 9.755 | 41,789 | -4,859 | 0.00% | 407,644 |
| 2023-01-26 | 2023-01-19 | 9.590 | 46,648 | +4,859 | 0.00% | 447,363 |
| 2023-01-20 | 2023-01-18 | 9.631 | 41,789 | -4,859 | 0.00% | 402,484 |
| 2023-01-19 | 2023-01-17 | 9.621 | 46,648 | +4,859 | 0.00% | 448,803 |
| 2023-01-18 | 2023-01-16 | 9.693 | 41,789 | +4,860 | 0.00% | 405,064 |
| 2023-01-17 | 2023-01-13 | 10.022 | 36,929 | -9,719 | 0.00% | 370,116 |
| 2023-01-16 | 2023-01-12 | 9.775 | 46,648 | +4,859 | 0.00% | 456,003 |
| 2023-01-13 | 2023-01-11 | 10.002 | 41,789 | -2,915 | 0.00% | 417,964 |
| 2023-01-12 | 2023-01-10 | 9.477 | 44,704 | +9,718 | 0.00% | 423,659 |
| 2023-01-06 | 2023-01-04 | 8.541 | 34,986 | +9,718 | 0.00% | 298,802 |
| 2023-01-05 | 2023-01-03 | 8.448 | 25,268 | +3,888 | 0.00% | 213,464 |
| 2023-01-03 | 2022-12-29 | 7.995 | 21,380 | -9,718 | 0.00% | 170,938 |
| 2022-12-30 | 2022-12-28 | 7.820 | 31,098 | -2,916 | 0.00% | 243,196 |
| 2022-12-28 | 2022-12-22 | 7.644 | 34,014 | +271 | 0.00% | 260,019 |
| 2022-12-22 | 2022-12-20 | 7.219 | 33,743 | +9,641 | 0.00% | 243,598 |
| 2022-12-19 | 2022-12-15 | 7.665 | 24,102 | +9,641 | 0.00% | 184,747 |
| 2022-12-16 | 2022-12-14 | 8.008 | 14,461 | -9,641 | 0.00% | 115,797 |
| 2022-12-14 | 2022-12-12 | 7.489 | 24,102 | +9,641 | 0.00% | 180,497 |
| 2022-12-13 | 2022-12-09 | 7.904 | 14,461 | -19,282 | 0.00% | 114,297 |
| 2022-10-13 | 2022-10-11 | 4.626 | 33,743 | -964 | 0.00% | 156,098 |
| 2022-10-12 | 2022-10-10 | 4.688 | 34,707 | +964 | 0.00% | 162,718 |
| 2022-09-05 | 2022-09-01 | 5.614 | 33,743 | +265 | 0.00% | 189,435 |
| 2022-07-20 | 2022-07-18 | 7.757 | 33,478 | -9,566 | 0.00% | 259,697 |
| 2022-07-15 | 2022-07-13 | 7.297 | 43,044 | +9,566 | 0.00% | 314,102 |
| 2022-07-08 | 2022-07-06 | 7.904 | 33,478 | +9,565 | 0.00% | 264,597 |
| 2022-07-07 | 2022-07-05 | 8.060 | 23,913 | +9,565 | 0.00% | 192,749 |
| 2022-06-27 | 2022-06-23 | 7.935 | 14,348 | -7,652 | 0.00% | 113,851 |
| 2022-06-20 | 2022-06-16 | 7.935 | 22,000 | -10,522 | 0.00% | 174,569 |
| 2022-06-17 | 2022-06-15 | 7.736 | 32,522 | +12,435 | 0.00% | 251,601 |
| 2022-06-16 | 2022-06-14 | 7.736 | 20,087 | +2,870 | 0.00% | 155,400 |
| 2022-06-15 | 2022-06-13 | 7.851 | 17,217 | +956 | 0.00% | 135,176 |
| 2022-06-02 | 2022-05-31 | 8.573 | 16,261 | -9,565 | 0.00% | 139,400 |
| 2022-05-20 | 2022-05-18 | 8.155 | 25,826 | +9,565 | 0.00% | 210,598 |
| 2022-05-18 | 2022-05-16 | 8.290 | 16,261 | -9,565 | 0.00% | 134,810 |
| 2022-05-11 | 2022-05-06 | 8.060 | 25,826 | +9,565 | 0.00% | 208,168 |
| 2022-05-06 | 2022-05-04 | 8.437 | 16,261 | -956 | 0.00% | 137,190 |
| 2022-05-05 | 2022-05-03 | 8.677 | 17,217 | -5,740 | 0.00% | 149,396 |
| 2022-05-03 | 2022-04-28 | 8.447 | 22,957 | -3,826 | 0.00% | 193,923 |
| 2022-04-29 | 2022-04-27 | 8.395 | 26,783 | +9,566 | 0.00% | 224,842 |
| 2022-04-08 | 2022-04-06 | 8.615 | 17,217 | +956 | 0.00% | 148,316 |
| 2022-03-11 | 2022-03-09 | 7.736 | 16,261 | -956 | 0.00% | 125,800 |
| 2022-03-09 | 2022-03-07 | 7.695 | 17,217 | +956 | 0.00% | 132,476 |
| 2022-03-03 | 2022-03-01 | 8.311 | 16,261 | -956 | 0.00% | 135,150 |
| 2022-03-01 | 2022-02-25 | 8.594 | 17,217 | -6,696 | 0.00% | 147,956 |
| 2022-02-25 | 2022-02-23 | 8.656 | 23,913 | +6,696 | 0.00% | 206,999 |
| 2022-02-17 | 2022-02-15 | 8.468 | 17,217 | -957 | 0.00% | 145,796 |
| 2022-02-16 | 2022-02-14 | 8.510 | 18,174 | +957 | 0.00% | 154,660 |
| 2022-02-09 | 2022-02-07 | 9.461 | 17,217 | +3,826 | 0.00% | 162,895 |
| 2022-01-13 | 2022-01-11 | 10.831 | 13,391 | +1,913 | 0.00% | 145,036 |
| 2021-12-30 | 2021-12-28 | 11.924 | 11,478 | +106 | 0.00% | 136,865 |
| 2021-12-10 | 2021-12-08 | 12.832 | 11,372 | -948 | 0.00% | 145,921 |
| 2021-12-06 | 2021-12-02 | 12.663 | 12,320 | -947 | 0.00% | 156,006 |
| 2021-12-03 | 2021-12-01 | 12.663 | 13,267 | -948 | 0.00% | 167,997 |
| 2021-12-02 | 2021-11-30 | 13.085 | 14,215 | -1,895 | 0.00% | 186,002 |
| 2021-11-30 | 2021-11-26 | 13.591 | 16,110 | -4,738 | 0.00% | 218,958 |
| 2021-11-29 | 2021-11-25 | 13.739 | 20,848 | +2,843 | 0.00% | 286,434 |
| 2021-11-25 | 2021-11-23 | 13.085 | 18,005 | -1,896 | 0.00% | 235,594 |
| 2021-11-24 | 2021-11-22 | 13.401 | 19,901 | +3,791 | 0.00% | 266,703 |
| 2021-11-22 | 2021-11-18 | 12.811 | 16,110 | -2,843 | 0.00% | 206,378 |
| 2021-11-19 | 2021-11-17 | 13.000 | 18,953 | +2,843 | 0.00% | 246,398 |
| 2021-11-12 | 2021-11-10 | 13.570 | 16,110 | +1,895 | 0.00% | 218,618 |
| 2021-11-11 | 2021-11-09 | 13.423 | 14,215 | +1,895 | 0.00% | 190,802 |
| 2021-10-21 | 2021-10-19 | 11.861 | 12,320 | -1,895 | 0.00% | 146,125 |
| 2021-10-20 | 2021-10-18 | 12.030 | 14,215 | -3,790 | 0.00% | 171,002 |
| 2021-10-19 | 2021-10-15 | 11.439 | 18,005 | +3,790 | 0.00% | 205,954 |
| 2021-09-21 | 2021-09-17 | 12.072 | 14,215 | +2,843 | 0.00% | 171,602 |
| 2021-09-17 | 2021-09-15 | 11.924 | 11,372 | -948 | 0.00% | 135,601 |
| 2021-09-15 | 2021-09-13 | 12.051 | 12,320 | +948 | 0.00% | 148,466 |
| 2021-09-14 | 2021-09-10 | 11.819 | 11,372 | -1,895 | 0.00% | 134,401 |
| 2021-09-10 | 2021-09-08 | 12.072 | 13,267 | -948 | 0.00% | 160,158 |
| 2021-09-03 | 2021-09-01 | 11.746 | 14,215 | -5,451 | 0.00% | 166,971 |
| 2021-09-02 | 2021-08-31 | 11.511 | 19,666 | +936 | 0.00% | 226,378 |
| 2021-09-01 | 2021-08-30 | 11.511 | 18,730 | +2,810 | 0.00% | 215,604 |
| 2021-08-19 | 2021-08-17 | 11.319 | 15,920 | +1,873 | 0.00% | 180,198 |
| 2021-08-17 | 2021-08-13 | 11.554 | 14,047 | -937 | 0.00% | 162,297 |
| 2021-08-13 | 2021-08-11 | 12.259 | 14,984 | -2,809 | 0.00% | 183,683 |
| 2021-08-12 | 2021-08-10 | 12.216 | 17,793 | -4,683 | 0.00% | 217,358 |
| 2021-08-11 | 2021-08-09 | 12.280 | 22,476 | -5,618 | 0.00% | 276,005 |
| 2021-08-10 | 2021-08-06 | 12.408 | 28,094 | +11,237 | 0.00% | 348,594 |
| 2021-08-09 | 2021-08-05 | 12.237 | 16,857 | -1,873 | 0.00% | 206,284 |
| 2021-07-30 | 2021-07-28 | 13.006 | 18,730 | -936 | 0.00% | 243,604 |
| 2021-07-29 | 2021-07-27 | 11.832 | 19,666 | +936 | 0.00% | 232,678 |
| 2021-07-28 | 2021-07-26 | 12.771 | 18,730 | -3,746 | 0.00% | 239,204 |
| 2021-07-27 | 2021-07-23 | 13.882 | 22,476 | +2,810 | 0.00% | 312,006 |
| 2021-07-26 | 2021-07-22 | 15.014 | 19,666 | -5,619 | 0.00% | 295,258 |
| 2021-07-23 | 2021-07-21 | 14.950 | 25,285 | +2,809 | 0.00% | 377,999 |
| 2021-07-22 | 2021-07-20 | 14.736 | 22,476 | +2,810 | 0.00% | 331,206 |
| 2021-07-21 | 2021-07-19 | 15.334 | 19,666 | -8,428 | 0.00% | 301,558 |
| 2021-07-20 | 2021-07-16 | 15.377 | 28,094 | -4,683 | 0.00% | 431,993 |
| 2021-07-19 | 2021-07-15 | 15.569 | 32,777 | -3,746 | 0.00% | 510,302 |
| 2021-07-16 | 2021-07-14 | 16.231 | 36,523 | +8,429 | 0.00% | 592,803 |
| 2021-07-15 | 2021-07-13 | 15.483 | 28,094 | -5,619 | 0.00% | 434,993 |
| 2021-07-14 | 2021-07-12 | 15.654 | 33,713 | -1,873 | 0.00% | 527,754 |
| 2021-07-13 | 2021-07-09 | 15.868 | 35,586 | +936 | 0.00% | 564,675 |
| 2021-07-12 | 2021-07-08 | 15.953 | 34,650 | -22,475 | 0.00% | 552,782 |
| 2021-07-09 | 2021-07-07 | 16.829 | 57,125 | +12,174 | 0.01% | 961,352 |
| 2021-07-08 | 2021-07-06 | 16.338 | 44,951 | +5,619 | 0.00% | 734,397 |
| 2021-07-07 | 2021-07-05 | 15.911 | 39,332 | +7,492 | 0.00% | 625,796 |
| 2021-07-05 | 2021-06-30 | 14.928 | 31,840 | -11,238 | 0.00% | 475,314 |
| 2021-07-02 | 2021-06-29 | 15.911 | 43,078 | -3,746 | 0.00% | 685,397 |
| 2021-06-30 | 2021-06-28 | 15.911 | 46,824 | +9,365 | 0.00% | 744,998 |
| 2021-06-29 | 2021-06-25 | 16.060 | 37,459 | +10,301 | 0.00% | 601,595 |
| 2021-06-24 | 2021-06-22 | 15.014 | 27,158 | -2,809 | 0.00% | 407,740 |
| 2021-06-23 | 2021-06-21 | 14.245 | 29,967 | +14,047 | 0.00% | 426,874 |
| 2021-06-18 | 2021-06-16 | 13.455 | 15,920 | -21,539 | 0.00% | 214,197 |
| 2021-06-17 | 2021-06-15 | 14.480 | 37,459 | +6,555 | 0.00% | 542,396 |
| 2021-06-16 | 2021-06-11 | 13.070 | 30,904 | +2,810 | 0.00% | 403,921 |
| 2021-06-15 | 2021-06-10 | 13.412 | 28,094 | +7,491 | 0.00% | 376,794 |
| 2021-06-10 | 2021-06-08 | 14.629 | 20,603 | -6,555 | 0.00% | 301,406 |
| 2021-06-09 | 2021-06-07 | 14.651 | 27,158 | -17,793 | 0.00% | 397,880 |
| 2021-06-08 | 2021-06-04 | 14.309 | 44,951 | +18,729 | 0.00% | 643,198 |
| 2021-06-07 | 2021-06-03 | 15.932 | 26,222 | -1,872 | 0.00% | 417,768 |
| 2021-06-04 | 2021-06-02 | 15.334 | 28,094 | +2,809 | 0.00% | 430,793 |
| 2021-06-03 | 2021-06-01 | 15.825 | 25,285 | -21,539 | 0.00% | 400,139 |
| 2021-06-02 | 2021-05-31 | 14.629 | 46,824 | +14,047 | 0.00% | 684,998 |
| 2021-06-01 | 2021-05-28 | 13.796 | 32,777 | -23,412 | 0.00% | 452,201 |
| 2021-05-31 | 2021-05-27 | 14.117 | 56,189 | -26,221 | 0.01% | 793,201 |
| 2021-05-28 | 2021-05-26 | 13.497 | 82,410 | -21,540 | 0.01% | 1,112,314 |
| 2021-05-27 | 2021-05-25 | 13.177 | 103,950 | -20,602 | 0.01% | 1,369,745 |
| 2021-05-26 | 2021-05-24 | 12.643 | 124,552 | +3,746 | 0.01% | 1,574,717 |
| 2021-05-25 | 2021-05-21 | 12.664 | 120,806 | +936 | 0.01% | 1,529,937 |
| 2021-05-24 | 2021-05-20 | 11.725 | 119,870 | -4,682 | 0.01% | 1,405,442 |
| 2021-05-21 | 2021-05-18 | 12.002 | 124,552 | +14,047 | 0.01% | 1,494,918 |
| 2021-05-20 | 2021-05-17 | 11.960 | 110,505 | -7,492 | 0.01% | 1,321,600 |
| 2021-05-18 | 2021-05-14 | 11.533 | 117,997 | -9,365 | 0.01% | 1,360,802 |
| 2021-05-17 | 2021-05-13 | 11.383 | 127,362 | -18,729 | 0.01% | 1,449,764 |
| 2021-05-14 | 2021-05-12 | 12.002 | 146,091 | -17,793 | 0.01% | 1,753,436 |
| 2021-05-13 | 2021-05-11 | 11.041 | 163,884 | -11,238 | 0.02% | 1,809,495 |
| 2021-05-12 | 2021-05-10 | 10.935 | 175,122 | +1,873 | 0.02% | 1,914,877 |
| 2021-05-11 | 2021-05-07 | 11.212 | 173,249 | +2,809 | 0.02% | 1,942,497 |
| 2021-05-10 | 2021-05-06 | 10.785 | 170,440 | -11,238 | 0.02% | 1,838,202 |
| 2021-05-07 | 2021-05-05 | 9.792 | 181,678 | -936 | 0.02% | 1,778,983 |
| 2021-05-06 | 2021-05-04 | 10.155 | 182,614 | -6,556 | 0.02% | 1,854,449 |
| 2021-05-05 | 2021-05-03 | 9.674 | 189,170 | +8,429 | 0.02% | 1,830,125 |
| 2021-05-04 | 2021-04-30 | 9.963 | 180,741 | -19,666 | 0.02% | 1,800,688 |
| 2021-05-03 | 2021-04-29 | 9.739 | 200,407 | +30,904 | 0.02% | 1,951,677 |
| 2021-04-30 | 2021-04-28 | 9.941 | 169,503 | -5,619 | 0.02% | 1,685,106 |
| 2021-04-29 | 2021-04-27 | 10.315 | 175,122 | +3,746 | 0.02% | 1,806,417 |
| 2021-04-28 | 2021-04-26 | 10.849 | 171,376 | -38,396 | 0.02% | 1,859,276 |
| 2021-04-27 | 2021-04-23 | 9.739 | 209,772 | -10,301 | 0.02% | 2,042,879 |
| 2021-04-26 | 2021-04-22 | 9.749 | 220,073 | +6,555 | 0.02% | 2,145,546 |
| 2021-04-23 | 2021-04-21 | 10.016 | 213,518 | -121,743 | 0.02% | 2,138,639 |
| 2021-04-22 | 2021-04-20 | 9.461 | 335,261 | -41,205 | 0.03% | 3,171,882 |
| 2021-04-21 | 2021-04-19 | 9.055 | 376,466 | -29,031 | 0.04% | 3,408,959 |
| 2021-04-20 | 2021-04-16 | 8.201 | 405,497 | -12,174 | 0.04% | 3,325,440 |
| 2021-04-19 | 2021-04-15 | 8.180 | 417,671 | +17,793 | 0.04% | 3,416,358 |
| 2021-04-16 | 2021-04-14 | 8.286 | 399,878 | -5,619 | 0.04% | 3,313,519 |
| 2021-04-15 | 2021-04-13 | 8.265 | 405,497 | -43,078 | 0.04% | 3,351,420 |
| 2021-04-14 | 2021-04-12 | 7.955 | 448,575 | -29,968 | 0.04% | 3,568,548 |
| 2021-04-13 | 2021-04-09 | 8.009 | 478,543 | -936 | 0.05% | 3,832,503 |
| 2021-04-12 | 2021-04-08 | 8.212 | 479,479 | +16,857 | 0.05% | 3,937,279 |
| 2021-04-09 | 2021-04-07 | 7.742 | 462,622 | +8,428 | 0.05% | 3,581,496 |
| 2021-04-08 | 2021-04-01 | 7.710 | 454,194 | +30,904 | 0.05% | 3,501,699 |
| 2021-03-31 | 2021-03-29 | 7.251 | 423,290 | +1,873 | 0.04% | 3,069,079 |
| 2021-03-30 | 2021-03-26 | 7.251 | 421,417 | +4,682 | 0.04% | 3,055,498 |
| 2021-03-29 | 2021-03-25 | 7.218 | 416,735 | +2,810 | 0.04% | 3,008,201 |
| 2021-03-26 | 2021-03-24 | 7.443 | 413,925 | -5,619 | 0.04% | 3,080,737 |
| 2021-03-23 | 2021-03-19 | 7.357 | 419,544 | +2,809 | 0.04% | 3,086,718 |
| 2021-03-22 | 2021-03-18 | 7.603 | 416,735 | -62,744 | 0.04% | 3,168,401 |
| 2021-03-19 | 2021-03-17 | 7.186 | 479,479 | +8,428 | 0.05% | 3,445,759 |
| 2021-03-18 | 2021-03-16 | 7.325 | 471,051 | -1,873 | 0.05% | 3,450,581 |
| 2021-03-17 | 2021-03-15 | 6.994 | 472,924 | +3,746 | 0.05% | 3,307,752 |
| 2021-03-16 | 2021-03-12 | 7.048 | 469,178 | -2,809 | 0.05% | 3,306,601 |
| 2021-03-15 | 2021-03-11 | 7.026 | 471,987 | -10,302 | 0.05% | 3,316,318 |
| 2021-03-12 | 2021-03-10 | 6.898 | 482,289 | +937 | 0.05% | 3,326,903 |
| 2021-03-11 | 2021-03-09 | 6.962 | 481,352 | +18,730 | 0.05% | 3,351,279 |
| 2021-03-10 | 2021-03-08 | 6.706 | 462,622 | +4,682 | 0.05% | 3,102,317 |
| 2021-03-09 | 2021-03-05 | 7.154 | 457,940 | +9,365 | 0.05% | 3,276,300 |
| 2021-03-08 | 2021-03-04 | 7.133 | 448,575 | +44,951 | 0.04% | 3,199,718 |
| 2021-03-05 | 2021-03-03 | 7.496 | 403,624 | -3,746 | 0.04% | 3,025,620 |
| 2021-03-04 | 2021-03-02 | 7.528 | 407,370 | +5,619 | 0.04% | 3,066,750 |
| 2021-03-03 | 2021-03-01 | 7.582 | 401,751 | +6,555 | 0.04% | 3,045,899 |
| 2021-03-02 | 2021-02-26 | 7.731 | 395,196 | +53,380 | 0.04% | 3,055,282 |
| 2021-03-01 | 2021-02-25 | 8.457 | 341,816 | -1,873 | 0.03% | 2,890,798 |
| 2021-02-26 | 2021-02-24 | 8.115 | 343,689 | -38,396 | 0.03% | 2,789,199 |
| 2021-02-25 | 2021-02-23 | 8.115 | 382,085 | +58,998 | 0.04% | 3,100,800 |
| 2021-02-24 | 2021-02-22 | 8.660 | 323,087 | -148,900 | 0.03% | 2,797,954 |
| 2021-02-23 | 2021-02-19 | 7.966 | 471,987 | +4,682 | 0.05% | 3,759,838 |
| 2021-02-22 | 2021-02-18 | 7.891 | 467,305 | +937 | 0.05% | 3,687,611 |
| 2021-02-19 | 2021-02-17 | 8.169 | 466,368 | -95,522 | 0.05% | 3,809,697 |
| 2021-02-18 | 2021-02-16 | 7.827 | 561,890 | +31,841 | 0.06% | 4,398,003 |
| 2021-02-17 | 2021-02-11 | 7.496 | 530,049 | -63,681 | 0.05% | 3,973,318 |
| 2021-02-16 | 2021-02-09 | 6.685 | 593,730 | +17,793 | 0.06% | 3,968,840 |
| 2021-02-10 | 2021-02-08 | 6.855 | 575,937 | +4,683 | 0.06% | 3,948,301 |
| 2021-02-09 | 2021-02-05 | 6.599 | 571,254 | +17,793 | 0.06% | 3,769,797 |
| 2021-02-08 | 2021-02-04 | 6.535 | 553,461 | +58,062 | 0.06% | 3,616,918 |
| 2021-02-05 | 2021-02-03 | 6.610 | 495,399 | +38,395 | 0.05% | 3,274,508 |
| 2021-02-04 | 2021-02-02 | 6.375 | 457,004 | +9,365 | 0.05% | 2,913,363 |
| 2021-02-03 | 2021-02-01 | 6.418 | 447,639 | +57,126 | 0.04% | 2,872,782 |
| 2021-02-02 | 2021-01-29 | 6.268 | 390,513 | +9,365 | 0.04% | 2,447,788 |
| 2021-02-01 | 2021-01-28 | 6.322 | 381,148 | +34,649 | 0.04% | 2,409,437 |
| 2021-01-27 | 2021-01-25 | 6.482 | 346,499 | +13,111 | 0.03% | 2,245,903 |
| 2021-01-26 | 2021-01-22 | 6.450 | 333,388 | +141,409 | 0.03% | 2,150,241 |
| 2021-01-25 | 2021-01-21 | 6.023 | 191,979 | +14,984 | 0.02% | 1,156,200 |
| 2021-01-22 | 2021-01-20 | 5.980 | 176,995 | +936 | 0.02% | 1,058,399 |
| 2021-01-18 | 2021-01-14 | 6.204 | 176,059 | -17,793 | 0.02% | 1,092,282 |
| 2021-01-12 | 2021-01-08 | 6.343 | 193,852 | +15,920 | 0.02% | 1,229,580 |
| 2021-01-11 | 2021-01-07 | 6.343 | 177,932 | +937 | 0.02% | 1,128,602 |
| 2021-01-08 | 2021-01-06 | 6.396 | 176,995 | -8,429 | 0.02% | 1,132,108 |
| 2021-01-07 | 2021-01-05 | 6.407 | 185,424 | -3,746 | 0.02% | 1,188,003 |
| 2021-01-06 | 2021-01-04 | 6.375 | 189,170 | +47,761 | 0.02% | 1,205,943 |
| 2021-01-05 | 2020-12-31 | 6.493 | 141,409 | +6,555 | 0.01% | 918,103 |
| 2021-01-04 | 2020-12-29 | 6.471 | 134,854 | +2,533 | 0.01% | 872,650 |
| 2020-12-30 | 2020-12-28 | 6.535 | 132,321 | +6,523 | 0.01% | 864,779 |
| 2020-12-29 | 2020-12-24 | 6.503 | 125,798 | +5,591 | 0.01% | 818,098 |
| 2020-12-28 | 2020-12-22 | 6.224 | 120,207 | +932 | 0.01% | 748,199 |
| 2020-12-23 | 2020-12-21 | 6.439 | 119,275 | +7,454 | 0.01% | 767,997 |
| 2020-12-22 | 2020-12-18 | 6.503 | 111,821 | +5,591 | 0.01% | 727,202 |
| 2020-12-18 | 2020-12-16 | 6.525 | 106,230 | -24,227 | 0.01% | 693,122 |
| 2020-12-17 | 2020-12-15 | 6.675 | 130,457 | -86,661 | 0.01% | 870,797 |
| 2020-12-16 | 2020-12-14 | 6.493 | 217,118 | -26,092 | 0.02% | 1,409,647 |
| 2020-12-14 | 2020-12-10 | 5.870 | 243,210 | +33,546 | 0.03% | 1,427,670 |
| 2020-12-11 | 2020-12-09 | 5.859 | 209,664 | +19,569 | 0.02% | 1,228,501 |
| 2020-12-10 | 2020-12-08 | 5.881 | 190,095 | -62,433 | 0.02% | 1,117,919 |
| 2020-12-08 | 2020-12-04 | 5.881 | 252,528 | -23,296 | 0.03% | 1,485,078 |
| 2020-12-07 | 2020-12-03 | 5.849 | 275,824 | -18,637 | 0.03% | 1,613,198 |
| 2020-12-04 | 2020-12-02 | 5.806 | 294,461 | +39,137 | 0.03% | 1,709,559 |
| 2020-12-03 | 2020-12-01 | 5.570 | 255,324 | -9,318 | 0.03% | 1,422,061 |
| 2020-12-02 | 2020-11-30 | 5.387 | 264,642 | +2,795 | 0.03% | 1,425,678 |
| 2020-12-01 | 2020-11-27 | 5.655 | 261,847 | +8,387 | 0.03% | 1,480,871 |
| 2020-11-30 | 2020-11-26 | 6.106 | 253,460 | +58,706 | 0.03% | 1,547,679 |
| 2020-11-27 | 2020-11-25 | 6.053 | 194,754 | -42,865 | 0.02% | 1,178,758 |
| 2020-11-26 | 2020-11-24 | 5.870 | 237,619 | +59,638 | 0.02% | 1,394,850 |
| 2020-11-25 | 2020-11-23 | 5.602 | 177,981 | +3,727 | 0.02% | 997,019 |
| 2020-11-24 | 2020-11-20 | 5.634 | 174,254 | +77,343 | 0.02% | 981,751 |
| 2020-11-23 | 2020-11-19 | 5.827 | 96,911 | +61,501 | 0.01% | 564,718 |
| 2020-11-20 | 2020-11-18 | 5.666 | 35,410 | -36,342 | 0.00% | 200,641 |
| 2020-11-18 | 2020-11-16 | 5.505 | 71,752 | +39,138 | 0.01% | 395,012 |
| 2020-11-17 | 2020-11-13 | 5.419 | 32,614 | +10,250 | 0.00% | 176,748 |
| 2020-11-16 | 2020-11-12 | 5.495 | 22,364 | -6,523 | 0.00% | 122,879 |
| 2020-11-13 | 2020-11-11 | 5.312 | 28,887 | -932 | 0.00% | 153,450 |
| 2020-11-12 | 2020-11-10 | 5.237 | 29,819 | -82,934 | 0.00% | 156,161 |
| 2020-11-11 | 2020-11-09 | 4.936 | 112,753 | +4,660 | 0.01% | 556,602 |
| 2020-11-09 | 2020-11-05 | 4.936 | 108,093 | -9,319 | 0.01% | 533,598 |
| 2020-11-02 | 2020-10-29 | 4.711 | 117,412 | -932 | 0.01% | 553,141 |
| 2020-10-30 | 2020-10-28 | 4.722 | 118,344 | -931 | 0.01% | 558,802 |
| 2020-10-28 | 2020-10-23 | 4.776 | 119,275 | +2,795 | 0.01% | 569,598 |
| 2020-10-23 | 2020-10-21 | 4.776 | 116,480 | -63,365 | 0.01% | 556,251 |
| 2020-10-22 | 2020-10-20 | 4.711 | 179,845 | +1,864 | 0.02% | 847,270 |
| 2020-10-19 | 2020-10-15 | 4.765 | 177,981 | +16,773 | 0.02% | 848,039 |
| 2020-10-16 | 2020-10-14 | 4.872 | 161,208 | -12,114 | 0.02% | 785,419 |
| 2020-10-09 | 2020-10-07 | 4.979 | 173,322 | -2,796 | 0.02% | 863,040 |
| 2020-10-08 | 2020-10-06 | 4.958 | 176,118 | +20,501 | 0.02% | 873,182 |
| 2020-10-07 | 2020-10-05 | 4.947 | 155,617 | -21,432 | 0.02% | 769,869 |
| 2020-09-30 | 2020-09-28 | 5.140 | 177,049 | +17,705 | 0.02% | 910,098 |
| 2020-09-29 | 2020-09-25 | 5.087 | 159,344 | -127,662 | 0.02% | 810,538 |
| 2020-09-28 | 2020-09-24 | 4.883 | 287,006 | +10,250 | 0.03% | 1,401,398 |
| 2020-09-25 | 2020-09-23 | 4.936 | 276,756 | -3,728 | 0.03% | 1,366,199 |
| 2020-09-24 | 2020-09-22 | 4.829 | 280,484 | +6,523 | 0.03% | 1,354,502 |
| 2020-09-23 | 2020-09-21 | 4.969 | 273,961 | +22,364 | 0.03% | 1,361,222 |
| 2020-09-22 | 2020-09-18 | 5.119 | 251,597 | +3,728 | 0.03% | 1,287,902 |
| 2020-09-18 | 2020-09-16 | 5.194 | 247,869 | +6,523 | 0.03% | 1,287,439 |
| 2020-09-17 | 2020-09-15 | 5.344 | 241,346 | +39,137 | 0.03% | 1,289,818 |
| 2020-09-16 | 2020-09-14 | 5.258 | 202,209 | -86,661 | 0.02% | 1,063,300 |
| 2020-09-15 | 2020-09-11 | 5.065 | 288,870 | +20,500 | 0.03% | 1,463,200 |
| 2020-09-14 | 2020-09-10 | 4.947 | 268,370 | +67,093 | 0.03% | 1,327,682 |
| 2020-09-11 | 2020-09-09 | 4.818 | 201,277 | -9,319 | 0.02% | 969,839 |
| 2020-09-09 | 2020-09-07 | 4.840 | 210,596 | +8,387 | 0.02% | 1,019,262 |
| 2020-09-08 | 2020-09-04 | 4.743 | 202,209 | +20,500 | 0.02% | 959,140 |
| 2020-09-07 | 2020-09-03 | 4.829 | 181,709 | +72,684 | 0.02% | 877,502 |
| 2020-09-04 | 2020-09-02 | 4.743 | 109,025 | -13,046 | 0.01% | 517,139 |
| 2020-09-02 | 2020-08-31 | 4.788 | 122,071 | -5,089 | 0.01% | 584,455 |
| 2020-08-28 | 2020-08-26 | 4.722 | 127,160 | -17,381 | 0.01% | 600,481 |
| 2020-08-25 | 2020-08-21 | 4.755 | 144,541 | +1,829 | 0.02% | 687,298 |
| 2020-08-20 | 2020-08-18 | 4.853 | 142,712 | -1,829 | 0.02% | 692,641 |
| 2020-08-19 | 2020-08-17 | 4.810 | 144,541 | +20,126 | 0.02% | 695,198 |
| 2020-08-18 | 2020-08-14 | 4.624 | 124,415 | +8,233 | 0.01% | 575,278 |
| 2020-08-17 | 2020-08-13 | 4.646 | 116,182 | +915 | 0.01% | 539,750 |
| 2020-08-14 | 2020-08-12 | 4.394 | 115,267 | +915 | 0.01% | 506,519 |
| 2020-08-13 | 2020-08-11 | 4.405 | 114,352 | +914 | 0.01% | 503,748 |
| 2020-08-11 | 2020-08-07 | 4.504 | 113,438 | +5,489 | 0.01% | 510,882 |
| 2020-08-10 | 2020-08-06 | 4.504 | 107,949 | -35,678 | 0.01% | 486,162 |
| 2020-08-07 | 2020-08-05 | 4.482 | 143,627 | +915 | 0.02% | 643,702 |
| 2020-08-06 | 2020-08-04 | 4.580 | 142,712 | +37,508 | 0.02% | 653,641 |
| 2020-08-05 | 2020-08-03 | 4.438 | 105,204 | +915 | 0.01% | 466,899 |
| 2020-08-03 | 2020-07-30 | 4.504 | 104,289 | +914 | 0.01% | 469,678 |
| 2020-07-31 | 2020-07-29 | 4.504 | 103,375 | +32,019 | 0.01% | 465,562 |
| 2020-07-30 | 2020-07-28 | 4.547 | 71,356 | +915 | 0.01% | 324,480 |
| 2020-07-29 | 2020-07-27 | 4.547 | 70,441 | +34,763 | 0.01% | 320,320 |
| 2020-07-28 | 2020-07-24 | 4.897 | 35,678 | +4,574 | 0.00% | 174,720 |
| 2020-07-27 | 2020-07-23 | 4.908 | 31,104 | -35,678 | 0.00% | 152,661 |
| 2020-07-09 | 2020-07-07 | 4.679 | 66,782 | +10,063 | 0.01% | 312,441 |
| 2020-07-03 | 2020-06-30 | 4.329 | 56,719 | +1,830 | 0.01% | 245,521 |
| 2020-06-10 | 2020-06-08 | 4.700 | 54,889 | +915 | 0.01% | 257,999 |
| 2020-06-09 | 2020-06-05 | 4.897 | 53,974 | +35,678 | 0.01% | 264,318 |
| 2020-04-14 | 2020-04-08 | 4.744 | 18,296 | -3,660 | 0.00% | 86,798 |
| 2020-04-02 | 2020-03-31 | 3.717 | 21,956 | +1,830 | 0.00% | 81,601 |
| 2020-03-31 | 2020-03-27 | 3.760 | 20,126 | +1,830 | 0.00% | 75,680 |
| 2020-03-02 | 2020-02-27 | 5.487 | 18,296 | +5,489 | 0.00% | 100,398 |
| 2020-02-28 | 2020-02-26 | 5.498 | 12,807 | +3,659 | 0.00% | 70,417 |
| 2020-02-20 | 2020-02-18 | 5.520 | 9,148 | -7,319 | 0.00% | 50,499 |
| 2020-01-20 | 2020-01-16 | 6.198 | 16,467 | +1,830 | 0.00% | 102,062 |
| 2020-01-02 | 2019-12-27 | 6.028 | 14,637 | +410 | 0.00% | 88,228 |
| 2019-12-17 | 2019-12-13 | 5.960 | 14,227 | +3,556 | 0.00% | 84,797 |
| 2019-12-03 | 2019-11-29 | 6.062 | 10,671 | +890 | 0.00% | 64,682 |
| 2019-11-29 | 2019-11-27 | 6.410 | 9,781 | -1,779 | 0.00% | 62,697 |
| 2019-11-20 | 2019-11-18 | 5.904 | 11,560 | +1,779 | 0.00% | 68,251 |
| 2019-10-22 | 2019-10-18 | 6.433 | 9,781 | +2,667 | 0.00% | 62,917 |
| 2019-10-21 | 2019-10-17 | 6.680 | 7,114 | -23,119 | 0.00% | 47,522 |
| 2019-10-16 | 2019-10-14 | 5.814 | 30,233 | -1,779 | 0.00% | 175,778 |
| 2019-10-11 | 2019-10-09 | 5.376 | 32,012 | +889 | 0.00% | 172,081 |
| 2019-10-10 | 2019-10-08 | 5.589 | 31,123 | +3,557 | 0.00% | 173,952 |
| 2019-09-27 | 2019-09-25 | 6.005 | 27,566 | +2,668 | 0.00% | 165,541 |
| 2019-09-17 | 2019-09-13 | 6.658 | 24,898 | +10,671 | 0.00% | 165,759 |
| 2019-09-10 | 2019-09-06 | 6.714 | 14,227 | -9,782 | 0.00% | 95,517 |
| 2019-09-04 | 2019-09-02 | 6.174 | 24,009 | +3,557 | 0.00% | 148,231 |
| 2019-08-27 | 2019-08-23 | 7.198 | 20,452 | +672 | 0.00% | 147,204 |
| 2019-08-15 | 2019-08-13 | 7.012 | 19,780 | +1,720 | 0.00% | 138,688 |
| 2019-08-13 | 2019-08-09 | 7.325 | 18,060 | -860 | 0.00% | 132,298 |
| 2019-08-12 | 2019-08-08 | 7.511 | 18,920 | +3,440 | 0.00% | 142,117 |
| 2019-07-30 | 2019-07-26 | 8.953 | 15,480 | -860 | 0.00% | 138,598 |
| 2019-07-29 | 2019-07-25 | 9.128 | 16,340 | -860 | 0.00% | 149,147 |
| 2019-07-25 | 2019-07-23 | 8.465 | 17,200 | -5,160 | 0.00% | 145,597 |
| 2019-07-24 | 2019-07-22 | 8.081 | 22,360 | -2,580 | 0.00% | 180,697 |
| 2019-07-23 | 2019-07-19 | 8.046 | 24,940 | +4,300 | 0.00% | 200,676 |
| 2019-07-11 | 2019-07-09 | 7.791 | 20,640 | -39,561 | 0.00% | 160,797 |
| 2019-07-09 | 2019-07-05 | 7.500 | 60,201 | +1,720 | 0.01% | 451,499 |
| 2019-07-05 | 2019-07-03 | 7.116 | 58,481 | -34,401 | 0.01% | 416,160 |
| 2019-06-26 | 2019-06-24 | 6.360 | 92,882 | +17,201 | 0.01% | 590,762 |
| 2019-06-20 | 2019-06-18 | 6.395 | 75,681 | -7,740 | 0.01% | 483,998 |
| 2019-05-21 | 2019-05-17 | 6.093 | 83,421 | +15,480 | 0.01% | 508,277 |
| 2019-05-03 | 2019-04-30 | 6.302 | 67,941 | +860 | 0.01% | 428,179 |
| 2019-04-23 | 2019-04-17 | 6.325 | 67,081 | -20,641 | 0.01% | 424,319 |
| 2019-04-18 | 2019-04-16 | 6.442 | 87,722 | +3,441 | 0.01% | 565,083 |
| 2019-04-15 | 2019-04-11 | 6.512 | 84,281 | +1,720 | 0.01% | 548,797 |
| 2019-04-10 | 2019-04-08 | 6.767 | 82,561 | +860 | 0.01% | 558,717 |
| 2019-04-09 | 2019-04-04 | 6.860 | 81,701 | -9,461 | 0.01% | 560,497 |
| 2019-04-08 | 2019-04-03 | 6.512 | 91,162 | +860 | 0.01% | 593,602 |
| 2019-04-03 | 2019-04-01 | 6.686 | 90,302 | +8,601 | 0.01% | 603,753 |
| 2019-04-02 | 2019-03-29 | 6.791 | 81,701 | +29,240 | 0.01% | 554,797 |
| 2019-04-01 | 2019-03-28 | 6.965 | 52,461 | +6,020 | 0.01% | 365,390 |
| 2019-03-29 | 2019-03-27 | 6.953 | 46,441 | +5,160 | 0.01% | 322,921 |
| 2019-03-21 | 2019-03-19 | 6.895 | 41,281 | +17,201 | 0.00% | 284,642 |
| 2019-03-20 | 2019-03-18 | 6.907 | 24,080 | +8,600 | 0.00% | 166,317 |
| 2019-03-15 | 2019-03-13 | 7.139 | 15,480 | -8,600 | 0.00% | 110,518 |
| 2019-03-13 | 2019-03-11 | 6.907 | 24,080 | -9,461 | 0.00% | 166,317 |
| 2019-02-22 | 2019-02-20 | 7.279 | 33,541 | -1,720 | 0.00% | 244,143 |
| 2019-02-21 | 2019-02-19 | 7.221 | 35,261 | +10,321 | 0.00% | 254,613 |
| 2019-02-20 | 2019-02-18 | 6.802 | 24,940 | -1,720 | 0.00% | 169,647 |
| 2019-02-19 | 2019-02-15 | 6.791 | 26,660 | +1,720 | 0.00% | 181,037 |
| 2019-02-14 | 2019-02-12 | 6.593 | 24,940 | -860 | 0.00% | 164,427 |
| 2019-02-13 | 2019-02-11 | 6.349 | 25,800 | +860 | 0.00% | 163,797 |
| 2019-01-04 | 2019-01-02 | 5.663 | 24,940 | +2,580 | 0.00% | 141,227 |
| 2019-01-03 | 2018-12-31 | 5.849 | 22,360 | +3,440 | 0.00% | 130,778 |
| 2018-12-21 | 2018-12-19 | 6.070 | 18,920 | -860 | 0.00% | 114,838 |
| 2018-12-17 | 2018-12-13 | 6.453 | 19,780 | +860 | 0.00% | 127,648 |
| 2018-12-13 | 2018-12-11 | 6.542 | 18,920 | +525 | 0.00% | 123,776 |
| 2018-12-05 | 2018-12-03 | 6.638 | 18,395 | -836 | 0.00% | 122,102 |
| 2018-12-03 | 2018-11-29 | 6.399 | 19,231 | +836 | 0.00% | 123,051 |
| 2018-11-26 | 2018-11-22 | 6.183 | 18,395 | -836 | 0.00% | 113,741 |
| 2018-11-23 | 2018-11-21 | 5.741 | 19,231 | +836 | 0.00% | 110,401 |
| 2018-10-11 | 2018-10-09 | 5.131 | 18,395 | -3,344 | 0.00% | 94,381 |
| 2018-08-22 | 2018-08-20 | 6.511 | 21,739 | +574 | 0.00% | 141,536 |
| 2018-07-25 | 2018-07-23 | 6.720 | 21,165 | +3,256 | 0.00% | 142,219 |
| 2018-07-20 | 2018-07-18 | 6.793 | 17,909 | -3,256 | 0.00% | 121,660 |
| 2018-06-26 | 2018-06-22 | 7.186 | 21,165 | -6,512 | 0.00% | 152,099 |
| 2018-06-22 | 2018-06-20 | 7.002 | 27,677 | +6,512 | 0.00% | 193,797 |
| 2018-06-08 | 2018-06-06 | 7.579 | 21,165 | -12,211 | 0.00% | 160,419 |
| 2018-06-01 | 2018-05-30 | 7.186 | 33,376 | -2,442 | 0.00% | 239,852 |
| 2018-05-31 | 2018-05-29 | 6.916 | 35,818 | -7,326 | 0.00% | 247,721 |
| 2018-05-29 | 2018-05-25 | 7.395 | 43,144 | -7,327 | 0.01% | 319,058 |
| 2018-05-28 | 2018-05-24 | 7.272 | 50,471 | +21,165 | 0.01% | 367,043 |
| 2018-05-25 | 2018-05-23 | 7.039 | 29,306 | -4,070 | 0.00% | 206,283 |
| 2018-05-24 | 2018-05-21 | 6.720 | 33,376 | +3,256 | 0.00% | 224,272 |
| 2018-05-21 | 2018-05-17 | 7.371 | 30,120 | +5,699 | 0.00% | 222,003 |
| 2017-12-13 | 2017-12-11 | 4.615 | 24,421 | +825 | 0.00% | 112,706 |
| 2017-10-24 | 2017-10-20 | 4.666 | 23,596 | -787 | 0.00% | 110,099 |
| 2017-10-23 | 2017-10-19 | 4.704 | 24,383 | +787 | 0.00% | 114,701 |
| 2017-10-13 | 2017-10-11 | 4.539 | 23,596 | +23,596 | 0.00% | 107,099 |
| 2017-04-28 | 2017-04-26 | 3.583 | 0 | -5,236 | ||
| 2017-01-20 | 2017-01-18 | 3.757 | 5,236 | +4,488 | 0.00% | 19,671 |
| 2017-01-19 | 2017-01-17 | 3.770 | 748 | +748 | 0.00% | 2,820 |
| 2016-07-04 | 2016-06-29 | 2.854 | 0 | -3,609 | ||
| 2016-06-30 | 2016-06-28 | 2.854 | 3,609 | +3,609 | 0.00% | 10,300 |
| 2016-05-03 | 2016-04-28 | 3.782 | 0 | -1,444 | ||
| 2016-04-29 | 2016-04-27 | 3.671 | 1,444 | +1,444 | 0.00% | 5,301 |
| 2016-04-07 | 2016-04-05 | 3.741 | 0 | -5,774 | ||
| 2016-03-24 | 2016-03-22 | 4.101 | 5,774 | +2,165 | 0.00% | 23,678 |
| 2016-03-18 | 2016-03-16 | 4.129 | 3,609 | +3,609 | 0.00% | 14,900 |
| 2016-03-16 | 2016-03-14 | 4.156 | 0 | -18,045 | ||
| 2016-03-15 | 2016-03-11 | 4.129 | 18,045 | 0.00% | 74,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy