History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.820 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.140 0 -100,000
2025-08-20 2025-08-18 0.990 100,000 +100,000 0.01% 99,000
2025-06-26 2025-06-24 0.620 0 -5,000
2025-06-20 2025-06-18 0.580 5,000 +5,000 0.00% 2,900
2024-10-07 2024-10-03 1.106 0 -4,928
2023-12-28 2023-12-22 1.710 4,928 +15 0.00% 8,426
2023-09-04 2023-08-30 3.951 4,913 +54 0.00% 19,413
2023-02-27 2023-02-23 7.954 4,859 +4,859 0.00% 38,649
2023-01-12 2023-01-10 9.477 0 -5,831
2023-01-10 2023-01-06 9.137 5,831 +5,831 0.00% 53,280
2022-12-30 2022-12-28 7.820 0 -19,437
2022-12-28 2022-12-22 7.644 19,437 +12,688 0.00% 148,586
2022-12-19 2022-12-15 7.665 6,749 +6,749 0.00% 51,733
2022-12-13 2022-12-09 7.904 0 -5,785
2022-12-12 2022-12-08 7.313 5,785 -2,892 0.00% 42,303
2022-12-09 2022-12-07 6.514 8,677 +8,677 0.00% 56,521
2022-12-05 2022-12-01 5.580 0 -964
2022-11-17 2022-11-15 6.151 964 -5,785 0.00% 5,929
2022-11-16 2022-11-14 5.777 6,749 +6,749 0.00% 38,992
2022-10-05 2022-09-30 5.062 0 -173,537
2022-10-03 2022-09-29 5.124 173,537 -871,542 0.02% 889,199
2022-09-05 2022-09-01 5.614 1,045,079 +8,204 0.09% 5,867,138
2022-07-08 2022-07-06 7.904 1,036,875 -1,913 0.09% 8,195,040
2022-06-28 2022-06-24 8.249 1,038,788 +1,913 0.09% 8,568,540
2022-06-17 2022-06-15 7.736 1,036,875 +130,088 0.09% 8,021,600
2022-06-13 2022-06-09 8.353 906,787 +97,565 0.08% 7,574,517
2022-06-09 2022-06-07 8.165 809,222 +170,262 0.07% 6,607,263
2022-06-08 2022-06-06 8.175 638,960 +122,436 0.06% 5,223,761
2022-05-24 2022-05-20 8.060 516,524 +104,261 0.05% 4,163,397
2022-05-20 2022-05-18 8.155 412,263 +121,479 0.04% 3,361,800
2022-05-04 2022-04-29 8.395 290,784 +118,609 0.03% 2,441,119
2022-04-13 2022-04-11 8.134 172,175 -34,435 0.02% 1,400,402
2022-04-08 2022-04-06 8.615 206,610 +34,435 0.02% 1,779,842
2022-04-06 2022-04-01 8.531 172,175 -139,653 0.02% 1,468,802
2022-03-29 2022-03-25 7.925 311,828 -73,652 0.03% 2,471,082
2022-03-25 2022-03-23 8.405 385,480 +54,522 0.03% 3,240,118
2022-03-24 2022-03-22 8.280 330,958 +61,217 0.03% 2,740,318
2022-03-18 2022-03-16 7.015 269,741 +97,566 0.02% 1,892,223
2022-03-17 2022-03-15 6.189 172,175 -2,869 0.02% 1,065,601
2022-03-11 2022-03-09 7.736 175,044 -261,132 0.02% 1,354,197
2022-03-04 2022-03-02 7.789 436,176 +125,305 0.04% 3,397,199
2022-02-18 2022-02-16 8.667 310,871 +114,783 0.03% 2,694,248
2022-02-14 2022-02-10 9.242 196,088 +21,044 0.02% 1,812,200
2022-01-26 2022-01-24 9.869 175,044 -25,827 0.02% 1,727,516
2022-01-24 2022-01-20 9.921 200,871 +14,348 0.02% 1,992,904
2022-01-21 2022-01-19 9.827 186,523 -83,218 0.02% 1,833,003
2022-01-18 2022-01-14 9.576 269,741 +20,088 0.02% 2,583,124
2022-01-17 2022-01-13 10.078 249,653 +28,695 0.02% 2,516,035
2022-01-14 2022-01-12 10.768 220,958 +18,174 0.02% 2,379,304
2022-01-10 2022-01-06 9.723 202,784 +29,653 0.02% 1,971,603
2021-12-30 2021-12-28 11.924 173,131 +1,605 0.02% 2,064,439
2021-12-13 2021-12-09 13.022 171,526 +7,581 0.02% 2,233,541
2021-12-08 2021-12-06 12.494 163,945 +7,582 0.01% 2,048,324
2021-12-02 2021-11-30 13.085 156,363 +2,843 0.01% 2,045,994
2021-11-30 2021-11-26 13.591 153,520 -2,843 0.01% 2,086,554
2021-11-11 2021-11-09 13.423 156,363 +1,895 0.01% 2,098,794
2021-11-08 2021-11-04 13.401 154,468 -1,895 0.01% 2,070,099
2021-11-01 2021-10-28 11.987 156,363 -1,896 0.01% 1,874,395
2021-10-29 2021-10-27 12.072 158,259 -947 0.01% 1,910,483
2021-10-18 2021-10-12 11.460 159,206 +3,790 0.01% 1,824,475
2021-10-15 2021-10-11 10.953 155,416 +948 0.01% 1,702,323
2021-09-14 2021-09-10 11.819 154,468 +9,476 0.01% 1,825,599
2021-09-10 2021-09-08 12.072 144,992 +10,425 0.01% 1,750,326
2021-09-07 2021-09-03 11.924 134,567 -948 0.01% 1,604,596
2021-09-03 2021-09-01 11.746 135,515 +1,598 0.01% 1,591,770
2021-08-27 2021-08-25 11.319 133,917 -937 0.01% 1,515,800
2021-08-10 2021-08-06 12.408 134,854 -936 0.01% 1,673,286
2021-08-09 2021-08-05 12.237 135,790 +1,873 0.01% 1,661,700
2021-08-03 2021-07-30 12.878 133,917 +936 0.01% 1,724,580
2021-08-02 2021-07-29 13.156 132,981 +937 0.01% 1,749,446
2021-07-30 2021-07-28 13.006 132,044 -1,873 0.01% 1,717,379
2021-07-29 2021-07-27 11.832 133,917 +1,873 0.01% 1,584,440
2021-07-16 2021-07-14 16.231 132,044 -15,920 0.01% 2,143,199
2021-07-15 2021-07-13 15.483 147,964 -353,054 0.01% 2,290,996
2021-07-13 2021-07-09 15.868 501,018 +15,920 0.05% 7,950,096
2021-07-12 2021-07-08 15.953 485,098 -9,365 0.05% 7,738,919
2021-07-09 2021-07-07 16.829 494,463 -34,650 0.05% 8,321,282
2021-07-07 2021-07-05 15.911 529,113 +9,365 0.05% 8,418,504
2021-06-29 2021-06-25 16.060 519,748 +53,380 0.05% 8,347,201
2021-06-22 2021-06-18 13.754 466,368 -362,419 0.04% 6,414,235
2021-06-21 2021-06-17 13.647 828,787 -225,693 0.08% 11,310,297
2021-06-18 2021-06-16 13.455 1,054,480 +18,730 0.10% 14,187,606
2021-06-17 2021-06-15 14.480 1,035,750 +93,648 0.10% 14,997,361
2021-06-15 2021-06-10 13.412 942,102 -56,189 0.09% 12,635,365
2021-06-08 2021-06-04 14.309 998,291 +62,745 0.10% 14,284,406
2021-06-07 2021-06-03 15.932 935,546 +156,392 0.09% 14,905,076
2021-06-04 2021-06-02 15.334 779,154 +159,202 0.08% 11,947,526
2021-06-01 2021-05-28 13.796 619,952 +20,603 0.06% 8,553,046
2021-05-31 2021-05-27 14.117 599,349 +103,013 0.06% 8,460,801
2021-05-28 2021-05-26 13.497 496,336 +46,824 0.05% 6,699,202
2021-05-27 2021-05-25 13.177 449,512 +355,864 0.04% 5,923,204
2021-05-18 2021-05-14 11.533 93,648 -17,793 0.01% 1,079,997
2021-05-17 2021-05-13 11.383 111,441 -71,173 0.01% 1,268,535
2021-05-13 2021-05-11 11.041 182,614 +5,619 0.02% 2,016,299
2021-05-11 2021-05-07 11.212 176,995 -44,015 0.02% 1,984,497
2021-05-10 2021-05-06 10.785 221,010 +33,713 0.02% 2,383,601
2021-05-03 2021-04-29 9.739 187,297 +85,220 0.02% 1,824,004
2021-04-30 2021-04-28 9.941 102,077 +4,683 0.01% 1,014,794
2021-04-28 2021-04-26 10.849 97,394 -37,460 0.01% 1,056,638
2021-04-22 2021-04-20 9.461 134,854 +88,030 0.01% 1,275,845
2021-04-21 2021-04-19 9.055 46,824 +5,619 0.00% 423,999
2021-04-19 2021-04-15 8.180 41,205 +1,873 0.00% 337,038
2021-04-16 2021-04-14 8.286 39,332 +3,746 0.00% 325,918
2021-04-15 2021-04-13 8.265 35,586 -1,873 0.00% 294,117
2021-04-13 2021-04-09 8.009 37,459 +9,365 0.00% 299,998
2021-04-12 2021-04-08 8.212 28,094 +28,094 0.00% 230,696
2021-03-25 2021-03-23 7.154 0 -49,634
2021-03-04 2021-03-02 7.528 49,634 -23,412 0.00% 373,653
2021-03-01 2021-02-25 8.457 73,046 -4,682 0.01% 617,763
2021-02-24 2021-02-22 8.660 77,728 -1,873 0.01% 673,129
2021-02-19 2021-02-17 8.169 79,601 -937 0.01% 650,250
2021-02-17 2021-02-11 7.496 80,538 -32,776 0.01% 603,724
2021-02-16 2021-02-09 6.685 113,314 +7,491 0.01% 757,457
2021-02-10 2021-02-08 6.855 105,823 -28,094 0.01% 725,463
2021-01-27 2021-01-25 6.482 133,917 -37,459 0.01% 868,010
2021-01-04 2020-12-29 6.471 171,376 +21,350 0.02% 1,108,987
2020-12-21 2020-12-17 6.632 150,026 +10,250 0.02% 994,979
2020-12-17 2020-12-15 6.675 139,776 +18,637 0.01% 933,001
2020-09-02 2020-08-31 4.788 121,139 +2,213 0.01% 579,993
2020-01-02 2019-12-27 6.028 118,926 +3,328 0.01% 716,858
2019-12-04 2019-12-02 5.949 115,598 -26,677 0.01% 687,698
2019-11-22 2019-11-20 6.062 142,275 +8,892 0.02% 862,401
2019-11-19 2019-11-15 5.848 133,383 -62,245 0.02% 780,002
2019-11-13 2019-11-11 6.050 195,628 +8,892 0.02% 1,183,600
2019-10-23 2019-10-21 6.523 186,736 -17,784 0.02% 1,218,002
2019-10-18 2019-10-16 6.500 204,520 +17,784 0.02% 1,329,399
2019-10-16 2019-10-14 5.814 186,736 -106,706 0.02% 1,085,701
2019-10-15 2019-10-11 5.286 293,442 +17,784 0.03% 1,551,001
2019-09-25 2019-09-23 6.073 275,658 -93,367 0.03% 1,674,003
2019-09-20 2019-09-18 6.534 369,025 +44,460 0.04% 2,411,147
2019-09-09 2019-09-05 6.635 324,565 +93,368 0.04% 2,153,503
2019-09-04 2019-09-02 6.174 231,197 -17,784 0.03% 1,427,402
2019-08-30 2019-08-28 6.590 248,981 +8,892 0.03% 1,640,800
2019-08-27 2019-08-23 7.198 240,089 +7,885 0.03% 1,728,052
2019-08-22 2019-08-20 7.325 232,204 +58,481 0.03% 1,700,999
2019-08-21 2019-08-19 7.384 173,723 +10,320 0.02% 1,282,699
2019-08-15 2019-08-13 7.012 163,403 -25,800 0.02% 1,145,701
2019-08-08 2019-08-06 6.965 189,203 -38,701 0.02% 1,317,797
2019-08-02 2019-07-31 8.000 227,904 -68,801 0.03% 1,823,200
2019-07-31 2019-07-29 8.558 296,705 -43,001 0.04% 2,539,198
2019-07-18 2019-07-16 7.918 339,706 -43,001 0.04% 2,689,950
2019-07-11 2019-07-09 7.791 382,707 -7,740 0.05% 2,981,502
2019-07-10 2019-07-08 7.953 390,447 -60,201 0.05% 3,105,360
2019-07-08 2019-07-04 7.174 450,648 +53,321 0.05% 3,233,080
2019-07-05 2019-07-03 7.116 397,327 +37,841 0.05% 2,827,440
2019-06-13 2019-06-11 6.244 359,486 +2,580 0.04% 2,244,658
2019-05-15 2019-05-10 6.070 356,906 +43,000 0.04% 2,166,298
2019-05-14 2019-05-09 6.093 313,906 +129,003 0.04% 1,912,603
2019-05-08 2019-05-06 6.070 184,903 -8,600 0.02% 1,122,298
2019-03-19 2019-03-15 6.895 193,503 +8,600 0.02% 1,334,247
2019-03-04 2019-02-28 6.977 184,903 +8,600 0.02% 1,289,998
2019-02-25 2019-02-21 7.256 176,303 +17,200 0.02% 1,279,199
2019-02-22 2019-02-20 7.279 159,103 +17,200 0.02% 1,158,101
2019-02-21 2019-02-19 7.221 141,903 +17,201 0.02% 1,024,653
2019-02-20 2019-02-18 6.802 124,702 +8,600 0.01% 848,249
2019-02-19 2019-02-15 6.791 116,102 +8,600 0.01% 788,400
2019-02-15 2019-02-13 6.628 107,502 +8,600 0.01% 712,501
2019-02-01 2019-01-30 5.953 98,902 +8,600 0.01% 588,801
2019-01-31 2019-01-29 5.930 90,302 +8,601 0.01% 535,502
2019-01-24 2019-01-22 6.232 81,701 +8,600 0.01% 509,197
2019-01-21 2019-01-17 6.186 73,101 +3,440 0.01% 452,198
2019-01-18 2019-01-16 6.035 69,661 +11,180 0.01% 420,389
2019-01-15 2019-01-11 5.698 58,481 +2,580 0.01% 333,200
2019-01-14 2019-01-10 5.756 55,901 +17,200 0.01% 321,750
2019-01-09 2019-01-07 5.907 38,701 -4,300 0.00% 228,602
2019-01-08 2019-01-04 5.895 43,001 +1,720 0.01% 253,501
2019-01-04 2019-01-02 5.663 41,281 +2,580 0.00% 233,762
2018-12-13 2018-12-11 6.542 38,701 +1,075 0.00% 253,185
2018-12-07 2018-12-05 6.578 37,626 -8,361 0.00% 247,502
2018-12-05 2018-12-03 6.638 45,987 +4,181 0.01% 305,250
2018-11-27 2018-11-23 6.123 41,806 +4,180 0.01% 255,998
2018-08-22 2018-08-20 6.511 37,626 +994 0.00% 244,972
2018-07-03 2018-06-28 6.756 36,632 +36,632 0.00% 247,501
2018-06-26 2018-06-22 7.186 0 -35,818
2018-06-25 2018-06-21 6.978 35,818 -24,421 0.00% 249,921
2018-06-22 2018-06-20 7.002 60,239 +35,818 0.01% 421,799
2018-06-21 2018-06-19 7.076 24,421 +24,421 0.00% 172,798
2018-06-20 2018-06-15 7.493 0 -30,934
2018-06-19 2018-06-14 7.457 30,934 -1,628 0.00% 230,663
2018-06-15 2018-06-13 7.285 32,562 -16,281 0.00% 237,202
2018-06-14 2018-06-12 7.346 48,843 +16,281 0.01% 358,803
2018-06-11 2018-06-07 7.444 32,562 -5,698 0.00% 242,402
2018-06-08 2018-06-06 7.579 38,260 +4,070 0.00% 289,990
2018-06-07 2018-06-05 7.100 34,190 -24,421 0.00% 242,762
2018-06-05 2018-06-01 7.125 58,611 +34,190 0.01% 417,600
2018-06-04 2018-05-31 7.137 24,421 +24,421 0.00% 174,298
2018-06-01 2018-05-30 7.186 0 -16,281
2018-05-31 2018-05-29 6.916 16,281 +16,281 0.00% 112,601
2018-05-25 2018-05-23 7.039 0 -5,698
2018-05-24 2018-05-21 6.720 5,698 -30,934 0.00% 38,288
2018-05-23 2018-05-18 7.272 36,632 -40,702 0.00% 266,401
2018-05-21 2018-05-17 7.371 77,334 +5,698 0.01% 570,000
2018-04-23 2018-04-19 4.545 71,636 -8,140 0.01% 325,601
2018-04-03 2018-03-28 4.238 79,776 -396,439 0.01% 338,099
2018-03-22 2018-03-20 4.570 476,215 +48,843 0.06% 2,176,201
2018-03-19 2018-03-15 4.508 427,372 +30,933 0.05% 1,926,749
2018-03-07 2018-03-05 4.336 396,439 +169,321 0.05% 1,719,111
2018-03-06 2018-03-02 4.484 227,118 +64,310 0.03% 1,018,351
2018-03-05 2018-03-01 4.361 162,808 +81,404 0.02% 709,998
2018-03-02 2018-02-28 4.128 81,404 +81,404 0.01% 335,999
2017-10-23 2017-10-19 4.704 0 -23,596
2017-10-17 2017-10-13 4.780 23,596 -23,596 0.00% 112,799
2017-10-16 2017-10-12 4.717 47,192 +31,461 0.01% 222,598
2017-10-13 2017-10-11 4.539 15,731 +15,731 0.00% 71,401
2017-09-26 2017-09-22 3.331 0 -26,742
2017-09-20 2017-09-18 3.242 26,742 -4,720 0.00% 86,699
2017-08-25 2017-08-22 3.610 31,462 +1,544 0.00% 113,572
2017-07-17 2017-07-13 3.543 29,918 +29,918 0.00% 105,998
2017-06-30 2017-06-28 3.476 0 -22,439
2017-06-27 2017-06-23 3.396 22,439 -14,959 0.00% 76,201
2017-06-26 2017-06-22 3.302 37,398 -31,414 0.01% 123,500
2017-06-23 2017-06-21 3.342 68,812 -20,943 0.01% 229,998
2017-06-19 2017-06-15 3.396 89,755 -32,911 0.01% 304,799
2017-06-14 2017-06-12 3.543 122,666 -19,447 0.02% 434,601
2017-06-13 2017-06-09 3.436 142,113 -9,723 0.02% 488,301
2017-06-12 2017-06-08 3.423 151,836 -22,439 0.02% 519,679
2017-06-06 2017-06-02 3.423 174,275 -7,480 0.02% 596,480
2017-05-18 2017-05-16 3.637 181,755 -35,154 0.02% 660,961
2017-05-11 2017-05-09 3.543 216,909 -23,935 0.03% 768,500
2017-05-08 2017-05-04 3.623 240,844 -8,975 0.03% 872,621
2017-05-05 2017-05-02 3.623 249,819 -4,488 0.03% 905,139
2017-05-04 2017-04-28 3.623 254,307 -35,902 0.03% 921,400
2017-05-02 2017-04-27 3.610 290,209 -32,910 0.04% 1,047,600
2017-04-28 2017-04-26 3.583 323,119 -10,472 0.04% 1,157,758
2017-04-26 2017-04-24 3.596 333,591 -4,488 0.05% 1,199,740
2017-04-25 2017-04-21 3.476 338,079 -19,447 0.05% 1,175,201
2017-04-24 2017-04-20 3.369 357,526 -53,105 0.05% 1,204,561
2017-04-21 2017-04-19 3.449 410,631 -748 0.06% 1,416,420
2017-04-20 2017-04-18 3.436 411,379 -5,984 0.06% 1,413,500
2017-04-18 2017-04-12 3.570 417,363 -2,243 0.06% 1,489,861
2017-04-13 2017-04-11 3.583 419,606 -142,113 0.06% 1,503,478
2017-04-12 2017-04-10 3.489 561,719 -6,732 0.08% 1,960,109
2017-04-10 2017-04-06 3.583 568,451 -14,959 0.08% 2,036,800
2017-04-05 2017-03-31 3.516 583,410 -21,691 0.08% 2,051,400
2017-03-31 2017-03-29 3.489 605,101 -11,967 0.08% 2,111,490
2017-03-30 2017-03-28 3.543 617,068 -22,439 0.08% 2,186,249
2017-03-29 2017-03-27 3.596 639,507 -14,959 0.09% 2,299,949
2017-03-28 2017-03-24 3.637 654,466 -83,772 0.09% 2,379,998
2017-03-27 2017-03-23 3.583 738,238 -55,349 0.10% 2,645,159
2017-03-24 2017-03-22 3.610 793,587 -7,480 0.11% 2,864,699
2017-03-22 2017-03-20 3.623 801,067 -7,480 0.11% 2,902,410
2017-03-21 2017-03-17 3.610 808,547 -8,975 0.11% 2,918,702
2017-03-20 2017-03-16 3.623 817,522 -17,951 0.11% 2,962,030
2017-03-17 2017-03-15 3.677 835,473 -748 0.11% 3,071,749
2017-03-15 2017-03-13 3.663 836,221 -1,496 0.11% 3,063,319
2017-03-14 2017-03-10 3.650 837,717 -27,675 0.11% 3,057,600
2017-03-13 2017-03-09 3.717 865,392 -4,487 0.12% 3,216,461
2017-03-07 2017-03-03 3.623 869,879 -13,464 0.12% 3,151,728
2017-03-06 2017-03-02 3.596 883,343 -6,731 0.12% 3,176,891
2017-03-01 2017-02-27 3.717 890,074 -7,480 0.12% 3,308,199
2016-12-09 2016-12-07 3.672 897,554 +25,025 0.12% 3,295,893
2016-10-25 2016-10-20 3.466 872,529 -23,995 0.12% 3,023,999
2016-10-07 2016-10-05 3.507 896,524 +45,081 0.13% 3,144,151
2016-10-05 2016-10-03 3.411 851,443 +23,994 0.12% 2,904,080
2016-10-04 2016-09-30 3.328 827,449 +5,817 0.12% 2,753,961
2016-09-26 2016-09-22 3.630 821,632 +5,990 0.12% 2,982,342
2016-09-06 2016-09-02 3.727 815,642 -37,534 0.12% 3,039,700
2016-08-16 2016-08-12 3.394 853,176 -200,662 0.12% 2,895,900
2016-06-29 2016-06-27 3.020 1,053,838 +36,090 0.15% 3,182,799
2016-05-18 2016-05-16 3.089 1,017,748 +20,211 0.14% 3,144,300
2016-05-16 2016-05-12 3.256 997,537 +55,579 0.14% 3,247,699
2016-04-20 2016-04-18 4.101 941,958 +18,045 0.13% 3,862,799
2016-04-07 2016-04-05 3.741 923,913 +85,895 0.13% 3,456,000
2016-03-30 2016-03-24 4.073 838,018 -93,113 0.12% 3,413,340
2016-03-23 2016-03-21 4.045 931,131 -12,271 0.13% 3,766,800
2016-03-21 2016-03-17 4.129 943,402 +216,542 0.13% 3,894,861
2016-03-16 2016-03-14 4.156 726,860 +351,520 0.10% 3,021,001
2016-03-15 2016-03-11 4.129 375,340 0.05% 1,549,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top