History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-10-13 | 2025-10-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-10-10 | 2025-10-08 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-10-09 | 2025-10-06 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-10-06 | 2025-10-02 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-10-03 | 2025-09-30 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-10-02 | 2025-09-29 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-09-30 | 2025-09-26 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-09-29 | 2025-09-25 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-09-26 | 2025-09-24 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-25 | 2025-09-23 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-24 | 2025-09-22 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-23 | 2025-09-19 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-22 | 2025-09-18 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-18 | 2025-09-16 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-09-17 | 2025-09-15 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-09-16 | 2025-09-12 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-09-15 | 2025-09-11 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-09-12 | 2025-09-10 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-09-11 | 2025-09-09 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-09-10 | 2025-09-08 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-09-09 | 2025-09-05 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-09-08 | 2025-09-04 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-09-05 | 2025-09-03 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-09-04 | 2025-09-02 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-09-02 | 2025-08-29 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-09-01 | 2025-08-28 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-08-29 | 2025-08-27 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-08-28 | 2025-08-26 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-08-27 | 2025-08-25 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-08-26 | 2025-08-22 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-08-25 | 2025-08-21 | 0.890 | 30,000 | +0 | 0.00% | 26,700 |
| 2025-08-22 | 2025-08-20 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-08-21 | 2025-08-19 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-08-20 | 2025-08-18 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2025-08-19 | 2025-08-15 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-15 | 2025-08-13 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-08-14 | 2025-08-12 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-08-13 | 2025-08-11 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-12 | 2025-08-08 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-08-11 | 2025-08-07 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-08-08 | 2025-08-06 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-08-07 | 2025-08-05 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-08-06 | 2025-08-04 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-08-05 | 2025-08-01 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-08-04 | 2025-07-31 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-08-01 | 2025-07-30 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-07-31 | 2025-07-29 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-07-29 | 2025-07-25 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-28 | 2025-07-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-25 | 2025-07-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-07-24 | 2025-07-22 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-07-23 | 2025-07-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-07-22 | 2025-07-18 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-07-21 | 2025-07-17 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-07-18 | 2025-07-16 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-07-17 | 2025-07-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-07-16 | 2025-07-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-07-15 | 2025-07-11 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-07-14 | 2025-07-10 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-07-11 | 2025-07-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-07-10 | 2025-07-08 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-07-09 | 2025-07-07 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-07-08 | 2025-07-04 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-07-07 | 2025-07-03 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-07-04 | 2025-07-02 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-07-03 | 2025-06-30 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-07-02 | 2025-06-27 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-06-30 | 2025-06-26 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-06-27 | 2025-06-25 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-06-26 | 2025-06-24 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-25 | 2025-06-23 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-06-24 | 2025-06-20 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-06-23 | 2025-06-19 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-06-20 | 2025-06-18 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-06-19 | 2025-06-17 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-06-18 | 2025-06-16 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-06-17 | 2025-06-13 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-16 | 2025-06-12 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-06-13 | 2025-06-11 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-12 | 2025-06-10 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-06-11 | 2025-06-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-06-10 | 2025-06-06 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-06-09 | 2025-06-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-06-05 | 2025-06-03 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2025-06-04 | 2025-06-02 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-06-03 | 2025-05-30 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-06-02 | 2025-05-29 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-05-30 | 2025-05-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-05-28 | 2025-05-26 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-05-27 | 2025-05-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-05-26 | 2025-05-22 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-22 | 2025-05-20 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-21 | 2025-05-19 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-20 | 2025-05-16 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-19 | 2025-05-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-05-16 | 2025-05-14 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-05-15 | 2025-05-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-05-14 | 2025-05-12 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-13 | 2025-05-09 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-12 | 2025-05-08 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-09 | 2025-05-07 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-08 | 2025-05-06 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-05-07 | 2025-05-02 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-06 | 2025-04-30 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-05-02 | 2025-04-29 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-04-30 | 2025-04-28 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-04-29 | 2025-04-25 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-04-28 | 2025-04-24 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-04-25 | 2025-04-23 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-04-24 | 2025-04-22 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-04-23 | 2025-04-17 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-04-22 | 2025-04-16 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-04-17 | 2025-04-15 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-04-15 | 2025-04-11 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-14 | 2025-04-10 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-11 | 2025-04-09 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-04-10 | 2025-04-08 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2025-04-08 | 2025-04-03 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-04-07 | 2025-04-02 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-04-03 | 2025-04-01 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-04-02 | 2025-03-31 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-04-01 | 2025-03-28 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-03-31 | 2025-03-27 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-03-28 | 2025-03-26 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-03-27 | 2025-03-25 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-03-26 | 2025-03-24 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-03-25 | 2025-03-21 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-03-24 | 2025-03-20 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-03-21 | 2025-03-19 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-03-20 | 2025-03-18 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-03-19 | 2025-03-17 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-03-18 | 2025-03-14 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-03-17 | 2025-03-13 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-03-14 | 2025-03-12 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-03-13 | 2025-03-11 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-03-11 | 2025-03-07 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-03-10 | 2025-03-06 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-03-06 | 2025-03-04 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-03-05 | 2025-03-03 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-03-04 | 2025-02-28 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-03-03 | 2025-02-27 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-02-28 | 2025-02-26 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-02-27 | 2025-02-25 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2025-02-26 | 2025-02-24 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-02-25 | 2025-02-21 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-02-24 | 2025-02-20 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2025-02-21 | 2025-02-19 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2025-02-20 | 2025-02-18 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-02-19 | 2025-02-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-02-18 | 2025-02-14 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-02-17 | 2025-02-13 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-02-14 | 2025-02-12 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2025-02-13 | 2025-02-11 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2025-02-12 | 2025-02-10 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2025-02-11 | 2025-02-07 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-02-10 | 2025-02-06 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-02-07 | 2025-02-05 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-02-06 | 2025-02-04 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-02-05 | 2025-02-03 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-02-04 | 2025-01-28 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-02-03 | 2025-01-24 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-01-27 | 2025-01-23 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-01-24 | 2025-01-22 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-01-23 | 2025-01-21 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-01-22 | 2025-01-20 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-01-21 | 2025-01-17 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-01-20 | 2025-01-16 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-01-17 | 2025-01-15 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-01-16 | 2025-01-14 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2025-01-15 | 2025-01-13 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2025-01-14 | 2025-01-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-01-13 | 2025-01-09 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2025-01-10 | 2025-01-08 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2025-01-09 | 2025-01-07 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2025-01-08 | 2025-01-06 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2025-01-07 | 2025-01-03 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2025-01-06 | 2025-01-02 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2025-01-03 | 2024-12-31 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2025-01-02 | 2024-12-27 | 0.700 | 30,000 | +0 | 0.00% | 21,004 |
| 2024-12-30 | 2024-12-24 | 0.700 | 30,000 | +435 | 0.00% | 21,004 |
| 2024-12-27 | 2024-12-20 | 0.700 | 29,565 | +0 | 0.00% | 20,700 |
| 2024-12-23 | 2024-12-19 | 0.720 | 29,565 | +0 | 0.00% | 21,300 |
| 2024-12-20 | 2024-12-18 | 0.720 | 29,565 | +0 | 0.00% | 21,300 |
| 2024-12-19 | 2024-12-17 | 0.680 | 29,565 | +0 | 0.00% | 20,100 |
| 2024-12-18 | 2024-12-16 | 0.700 | 29,565 | +0 | 0.00% | 20,700 |
| 2024-12-17 | 2024-12-13 | 0.710 | 29,565 | +0 | 0.00% | 21,000 |
| 2024-12-16 | 2024-12-12 | 0.741 | 29,565 | +0 | 0.00% | 21,900 |
| 2024-12-13 | 2024-12-11 | 0.720 | 29,565 | +0 | 0.00% | 21,300 |
| 2024-12-12 | 2024-12-10 | 0.741 | 29,565 | +0 | 0.00% | 21,900 |
| 2024-12-11 | 2024-12-09 | 0.741 | 29,565 | +0 | 0.00% | 21,900 |
| 2024-12-10 | 2024-12-06 | 0.741 | 29,565 | +0 | 0.00% | 21,900 |
| 2024-12-09 | 2024-12-05 | 0.741 | 29,565 | +0 | 0.00% | 21,900 |
| 2024-12-06 | 2024-12-04 | 0.710 | 29,565 | +0 | 0.00% | 21,000 |
| 2024-12-05 | 2024-12-03 | 0.700 | 29,565 | +0 | 0.00% | 20,700 |
| 2024-12-04 | 2024-12-02 | 0.700 | 29,565 | +0 | 0.00% | 20,700 |
| 2024-12-03 | 2024-11-29 | 0.700 | 29,565 | +0 | 0.00% | 20,700 |
| 2024-12-02 | 2024-11-28 | 0.741 | 29,565 | +0 | 0.00% | 21,900 |
| 2024-11-29 | 2024-11-27 | 0.720 | 29,565 | +0 | 0.00% | 21,300 |
| 2024-11-28 | 2024-11-26 | 0.720 | 29,565 | +0 | 0.00% | 21,300 |
| 2024-11-27 | 2024-11-25 | 0.700 | 29,565 | +0 | 0.00% | 20,700 |
| 2024-11-26 | 2024-11-22 | 0.720 | 29,565 | +0 | 0.00% | 21,300 |
| 2024-11-25 | 2024-11-21 | 0.710 | 29,565 | +0 | 0.00% | 21,000 |
| 2024-11-22 | 2024-11-20 | 0.791 | 29,565 | +0 | 0.00% | 23,400 |
| 2024-11-21 | 2024-11-19 | 0.568 | 29,565 | +0 | 0.00% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.558 | 29,565 | +0 | 0.00% | 16,500 |
| 2024-11-19 | 2024-11-15 | 0.639 | 29,565 | +0 | 0.00% | 18,900 |
| 2024-11-18 | 2024-11-14 | 0.649 | 29,565 | +0 | 0.00% | 19,200 |
| 2024-11-15 | 2024-11-13 | 0.639 | 29,565 | +0 | 0.00% | 18,900 |
| 2024-11-14 | 2024-11-12 | 0.680 | 29,565 | +0 | 0.00% | 20,100 |
| 2024-11-13 | 2024-11-11 | 0.720 | 29,565 | +0 | 0.00% | 21,300 |
| 2024-11-12 | 2024-11-08 | 0.761 | 29,565 | +0 | 0.00% | 22,500 |
| 2024-11-11 | 2024-11-07 | 0.771 | 29,565 | +0 | 0.00% | 22,800 |
| 2024-11-08 | 2024-11-06 | 0.802 | 29,565 | +0 | 0.00% | 23,700 |
| 2024-11-07 | 2024-11-05 | 0.781 | 29,565 | +0 | 0.00% | 23,100 |
| 2024-11-06 | 2024-11-04 | 0.761 | 29,565 | +0 | 0.00% | 22,500 |
| 2024-11-05 | 2024-11-01 | 0.761 | 29,565 | +0 | 0.00% | 22,500 |
| 2024-11-04 | 2024-10-31 | 0.771 | 29,565 | +0 | 0.00% | 22,800 |
| 2024-11-01 | 2024-10-30 | 0.781 | 29,565 | +0 | 0.00% | 23,100 |
| 2024-10-31 | 2024-10-29 | 0.802 | 29,565 | +0 | 0.00% | 23,700 |
| 2024-10-30 | 2024-10-28 | 0.802 | 29,565 | +0 | 0.00% | 23,700 |
| 2024-10-29 | 2024-10-25 | 0.781 | 29,565 | +0 | 0.00% | 23,100 |
| 2024-10-28 | 2024-10-24 | 0.791 | 29,565 | +0 | 0.00% | 23,400 |
| 2024-10-25 | 2024-10-23 | 0.812 | 29,565 | +0 | 0.00% | 24,000 |
| 2024-10-24 | 2024-10-22 | 0.791 | 29,565 | +0 | 0.00% | 23,400 |
| 2024-10-23 | 2024-10-21 | 0.802 | 29,565 | +0 | 0.00% | 23,700 |
| 2024-10-22 | 2024-10-18 | 0.812 | 29,565 | +0 | 0.00% | 24,000 |
| 2024-10-21 | 2024-10-17 | 0.802 | 29,565 | +0 | 0.00% | 23,700 |
| 2024-10-18 | 2024-10-16 | 0.791 | 29,565 | +0 | 0.00% | 23,400 |
| 2024-10-17 | 2024-10-15 | 0.791 | 29,565 | +0 | 0.00% | 23,400 |
| 2024-10-16 | 2024-10-14 | 0.842 | 29,565 | +0 | 0.00% | 24,900 |
| 2024-10-15 | 2024-10-10 | 0.893 | 29,565 | +0 | 0.00% | 26,400 |
| 2024-10-14 | 2024-10-09 | 0.852 | 29,565 | +0 | 0.00% | 25,200 |
| 2024-10-10 | 2024-10-08 | 0.873 | 29,565 | +0 | 0.00% | 25,800 |
| 2024-10-09 | 2024-10-07 | 1.096 | 29,565 | +0 | 0.00% | 32,400 |
| 2024-10-08 | 2024-10-04 | 1.106 | 29,565 | +0 | 0.00% | 32,700 |
| 2024-10-07 | 2024-10-03 | 1.106 | 29,565 | +0 | 0.00% | 32,700 |
| 2024-10-04 | 2024-10-02 | 1.268 | 29,565 | +0 | 0.00% | 37,500 |
| 2024-10-03 | 2024-09-30 | 1.086 | 29,565 | +0 | 0.00% | 32,100 |
| 2024-10-02 | 2024-09-27 | 1.005 | 29,565 | +0 | 0.00% | 29,700 |
| 2024-09-30 | 2024-09-26 | 0.913 | 29,565 | +0 | 0.00% | 27,000 |
| 2024-09-27 | 2024-09-25 | 0.842 | 29,565 | +0 | 0.00% | 24,900 |
| 2024-09-26 | 2024-09-24 | 0.822 | 29,565 | +0 | 0.00% | 24,300 |
| 2024-09-25 | 2024-09-23 | 0.802 | 29,565 | +0 | 0.00% | 23,700 |
| 2024-09-24 | 2024-09-20 | 0.832 | 29,565 | +0 | 0.00% | 24,600 |
| 2024-09-23 | 2024-09-19 | 0.873 | 29,565 | +0 | 0.00% | 25,800 |
| 2024-09-20 | 2024-09-17 | 0.832 | 29,565 | +0 | 0.00% | 24,600 |
| 2024-09-19 | 2024-09-16 | 0.802 | 29,565 | +0 | 0.00% | 23,700 |
| 2024-09-17 | 2024-09-13 | 0.822 | 29,565 | +0 | 0.00% | 24,300 |
| 2024-09-16 | 2024-09-12 | 0.761 | 29,565 | +0 | 0.00% | 22,500 |
| 2024-09-13 | 2024-09-11 | 0.771 | 29,565 | +0 | 0.00% | 22,800 |
| 2024-09-12 | 2024-09-10 | 0.802 | 29,565 | +0 | 0.00% | 23,700 |
| 2024-09-11 | 2024-09-09 | 0.781 | 29,565 | +0 | 0.00% | 23,100 |
| 2024-09-10 | 2024-09-05 | 0.842 | 29,565 | +0 | 0.00% | 24,900 |
| 2024-09-09 | 2024-09-04 | 0.862 | 29,565 | +0 | 0.00% | 25,500 |
| 2024-09-05 | 2024-09-03 | 0.903 | 29,565 | +0 | 0.00% | 26,700 |
| 2024-09-04 | 2024-09-02 | 0.873 | 29,565 | +0 | 0.00% | 25,800 |
| 2024-09-03 | 2024-08-30 | 0.954 | 29,565 | +0 | 0.00% | 28,200 |
| 2024-09-02 | 2024-08-29 | 0.944 | 29,565 | +0 | 0.00% | 27,900 |
| 2024-08-30 | 2024-08-28 | 0.913 | 29,565 | +0 | 0.00% | 27,000 |
| 2024-08-29 | 2024-08-27 | 0.994 | 29,565 | +0 | 0.00% | 29,400 |
| 2024-08-28 | 2024-08-26 | 1.005 | 29,565 | +0 | 0.00% | 29,700 |
| 2024-08-27 | 2024-08-23 | 0.994 | 29,565 | +0 | 0.00% | 29,400 |
| 2024-08-26 | 2024-08-22 | 1.035 | 29,565 | +0 | 0.00% | 30,600 |
| 2024-08-23 | 2024-08-21 | 1.035 | 29,565 | +0 | 0.00% | 30,600 |
| 2024-08-22 | 2024-08-20 | 1.025 | 29,565 | +0 | 0.00% | 30,300 |
| 2024-08-21 | 2024-08-19 | 0.994 | 29,565 | +0 | 0.00% | 29,400 |
| 2024-08-20 | 2024-08-16 | 1.086 | 29,565 | +0 | 0.00% | 32,100 |
| 2024-08-19 | 2024-08-15 | 1.065 | 29,565 | +0 | 0.00% | 31,500 |
| 2024-08-16 | 2024-08-14 | 1.096 | 29,565 | +0 | 0.00% | 32,400 |
| 2024-08-15 | 2024-08-13 | 1.157 | 29,565 | +0 | 0.00% | 34,200 |
| 2024-08-14 | 2024-08-12 | 1.177 | 29,565 | +0 | 0.00% | 34,800 |
| 2024-08-13 | 2024-08-09 | 1.218 | 29,565 | +0 | 0.00% | 36,000 |
| 2024-08-12 | 2024-08-08 | 1.218 | 29,565 | +0 | 0.00% | 36,000 |
| 2024-08-09 | 2024-08-07 | 1.197 | 29,565 | +0 | 0.00% | 35,400 |
| 2024-08-08 | 2024-08-06 | 1.218 | 29,565 | +0 | 0.00% | 36,000 |
| 2024-08-07 | 2024-08-05 | 1.035 | 29,565 | +0 | 0.00% | 30,600 |
| 2024-08-06 | 2024-08-02 | 1.096 | 29,565 | +0 | 0.00% | 32,400 |
| 2024-08-05 | 2024-08-01 | 1.147 | 29,565 | +0 | 0.00% | 33,900 |
| 2024-08-02 | 2024-07-31 | 1.065 | 29,565 | +0 | 0.00% | 31,500 |
| 2024-08-01 | 2024-07-30 | 1.015 | 29,565 | +0 | 0.00% | 30,000 |
| 2024-07-31 | 2024-07-29 | 1.055 | 29,565 | +0 | 0.00% | 31,200 |
| 2024-07-30 | 2024-07-26 | 1.025 | 29,565 | +0 | 0.00% | 30,300 |
| 2024-07-29 | 2024-07-25 | 1.005 | 29,565 | +0 | 0.00% | 29,700 |
| 2024-07-26 | 2024-07-24 | 1.005 | 29,565 | +0 | 0.00% | 29,700 |
| 2024-07-25 | 2024-07-23 | 1.055 | 29,565 | +0 | 0.00% | 31,200 |
| 2024-07-24 | 2024-07-22 | 1.116 | 29,565 | +0 | 0.00% | 33,000 |
| 2024-07-23 | 2024-07-19 | 1.116 | 29,565 | +0 | 0.00% | 33,000 |
| 2024-07-22 | 2024-07-18 | 1.136 | 29,565 | +0 | 0.00% | 33,600 |
| 2024-07-19 | 2024-07-17 | 1.177 | 29,565 | +0 | 0.00% | 34,800 |
| 2024-07-18 | 2024-07-16 | 1.167 | 29,565 | +0 | 0.00% | 34,500 |
| 2024-07-17 | 2024-07-15 | 1.187 | 29,565 | +0 | 0.00% | 35,100 |
| 2024-07-16 | 2024-07-12 | 1.218 | 29,565 | +0 | 0.00% | 36,000 |
| 2024-07-15 | 2024-07-11 | 1.207 | 29,565 | +0 | 0.00% | 35,700 |
| 2024-07-12 | 2024-07-10 | 1.167 | 29,565 | +0 | 0.00% | 34,500 |
| 2024-07-11 | 2024-07-09 | 1.207 | 29,565 | +0 | 0.00% | 35,700 |
| 2024-07-10 | 2024-07-08 | 1.207 | 29,565 | +0 | 0.00% | 35,700 |
| 2024-07-09 | 2024-07-05 | 1.228 | 29,565 | +0 | 0.00% | 36,300 |
| 2024-07-08 | 2024-07-04 | 1.228 | 29,565 | +0 | 0.00% | 36,300 |
| 2024-07-05 | 2024-07-03 | 1.248 | 29,565 | +0 | 0.00% | 36,900 |
| 2024-07-04 | 2024-07-02 | 1.228 | 29,565 | +0 | 0.00% | 36,300 |
| 2024-07-03 | 2024-06-28 | 1.228 | 29,565 | +0 | 0.00% | 36,300 |
| 2024-07-02 | 2024-06-27 | 1.319 | 29,565 | +0 | 0.00% | 39,000 |
| 2024-06-28 | 2024-06-26 | 1.279 | 29,565 | +0 | 0.00% | 37,800 |
| 2024-06-27 | 2024-06-25 | 1.289 | 29,565 | +0 | 0.00% | 38,100 |
| 2024-06-26 | 2024-06-24 | 1.319 | 29,565 | +0 | 0.00% | 39,000 |
| 2024-06-25 | 2024-06-21 | 1.279 | 29,565 | +0 | 0.00% | 37,800 |
| 2024-06-24 | 2024-06-20 | 1.360 | 29,565 | +0 | 0.00% | 40,200 |
| 2024-06-21 | 2024-06-19 | 1.451 | 29,565 | +0 | 0.00% | 42,900 |
| 2024-06-20 | 2024-06-18 | 1.400 | 29,565 | +0 | 0.00% | 41,400 |
| 2024-06-19 | 2024-06-17 | 1.400 | 29,565 | +0 | 0.00% | 41,400 |
| 2024-06-18 | 2024-06-14 | 1.471 | 29,565 | +0 | 0.00% | 43,500 |
| 2024-06-17 | 2024-06-13 | 1.451 | 29,565 | +0 | 0.00% | 42,900 |
| 2024-06-14 | 2024-06-12 | 1.451 | 29,565 | +0 | 0.00% | 42,900 |
| 2024-06-13 | 2024-06-11 | 1.431 | 29,565 | +0 | 0.00% | 42,300 |
| 2024-06-12 | 2024-06-07 | 1.471 | 29,565 | +0 | 0.00% | 43,500 |
| 2024-06-11 | 2024-06-06 | 1.461 | 29,565 | +0 | 0.00% | 43,200 |
| 2024-06-07 | 2024-06-05 | 1.532 | 29,565 | +0 | 0.00% | 45,300 |
| 2024-06-06 | 2024-06-04 | 1.603 | 29,565 | +0 | 0.00% | 47,400 |
| 2024-06-05 | 2024-06-03 | 1.532 | 29,565 | +0 | 0.00% | 45,300 |
| 2024-06-04 | 2024-05-31 | 1.542 | 29,565 | +0 | 0.00% | 45,600 |
| 2024-06-03 | 2024-05-30 | 1.573 | 29,565 | +0 | 0.00% | 46,500 |
| 2024-05-31 | 2024-05-29 | 1.593 | 29,565 | +0 | 0.00% | 47,100 |
| 2024-05-30 | 2024-05-28 | 1.624 | 29,565 | +0 | 0.00% | 48,000 |
| 2024-05-29 | 2024-05-27 | 1.684 | 29,565 | +0 | 0.00% | 49,800 |
| 2024-05-28 | 2024-05-24 | 1.674 | 29,565 | +0 | 0.00% | 49,500 |
| 2024-05-27 | 2024-05-23 | 1.796 | 29,565 | +0 | 0.00% | 53,100 |
| 2024-05-24 | 2024-05-22 | 1.847 | 29,565 | +0 | 0.00% | 54,600 |
| 2024-05-23 | 2024-05-21 | 1.776 | 29,565 | +0 | 0.00% | 52,500 |
| 2024-05-22 | 2024-05-20 | 1.908 | 29,565 | +0 | 0.00% | 56,400 |
| 2024-05-21 | 2024-05-17 | 1.877 | 29,565 | +0 | 0.00% | 55,500 |
| 2024-05-20 | 2024-05-16 | 1.847 | 29,565 | +0 | 0.00% | 54,600 |
| 2024-05-17 | 2024-05-14 | 1.928 | 29,565 | +0 | 0.00% | 57,000 |
| 2024-05-16 | 2024-05-13 | 1.552 | 29,565 | +0 | 0.00% | 45,900 |
| 2024-05-14 | 2024-05-10 | 1.512 | 29,565 | +0 | 0.00% | 44,700 |
| 2024-05-13 | 2024-05-09 | 1.492 | 29,565 | +0 | 0.00% | 44,100 |
| 2024-05-10 | 2024-05-08 | 1.350 | 29,565 | +0 | 0.00% | 39,900 |
| 2024-05-09 | 2024-05-07 | 1.410 | 29,565 | +0 | 0.00% | 41,700 |
| 2024-05-08 | 2024-05-06 | 1.410 | 29,565 | +0 | 0.00% | 41,700 |
| 2024-05-07 | 2024-05-03 | 1.421 | 29,565 | +0 | 0.00% | 42,000 |
| 2024-05-06 | 2024-05-02 | 1.421 | 29,565 | +0 | 0.00% | 42,000 |
| 2024-05-03 | 2024-04-30 | 1.329 | 29,565 | +0 | 0.00% | 39,300 |
| 2024-05-02 | 2024-04-29 | 1.350 | 29,565 | +0 | 0.00% | 39,900 |
| 2024-04-30 | 2024-04-26 | 1.360 | 29,565 | +0 | 0.00% | 40,200 |
| 2024-04-29 | 2024-04-25 | 1.309 | 29,565 | +0 | 0.00% | 38,700 |
| 2024-04-26 | 2024-04-24 | 1.299 | 29,565 | +0 | 0.00% | 38,400 |
| 2024-04-25 | 2024-04-23 | 1.268 | 29,565 | +0 | 0.00% | 37,500 |
| 2024-04-24 | 2024-04-22 | 1.258 | 29,565 | +0 | 0.00% | 37,200 |
| 2024-04-23 | 2024-04-19 | 1.207 | 29,565 | +0 | 0.00% | 35,700 |
| 2024-04-22 | 2024-04-18 | 1.258 | 29,565 | +0 | 0.00% | 37,200 |
| 2024-04-19 | 2024-04-17 | 1.258 | 29,565 | +0 | 0.00% | 37,200 |
| 2024-04-18 | 2024-04-16 | 1.207 | 29,565 | +0 | 0.00% | 35,700 |
| 2024-04-17 | 2024-04-15 | 1.238 | 29,565 | +0 | 0.00% | 36,600 |
| 2024-04-16 | 2024-04-12 | 1.238 | 29,565 | +0 | 0.00% | 36,600 |
| 2024-04-15 | 2024-04-11 | 1.258 | 29,565 | +0 | 0.00% | 37,200 |
| 2024-04-12 | 2024-04-10 | 1.279 | 29,565 | +0 | 0.00% | 37,800 |
| 2024-04-11 | 2024-04-09 | 1.299 | 29,565 | +0 | 0.00% | 38,400 |
| 2024-04-10 | 2024-04-08 | 1.218 | 29,565 | +0 | 0.00% | 36,000 |
| 2024-04-09 | 2024-04-05 | 1.339 | 29,565 | +0 | 0.00% | 39,600 |
| 2024-04-08 | 2024-04-03 | 1.279 | 29,565 | +0 | 0.00% | 37,800 |
| 2024-04-05 | 2024-04-02 | 1.319 | 29,565 | +0 | 0.00% | 39,000 |
| 2024-04-03 | 2024-03-28 | 1.329 | 29,565 | +0 | 0.00% | 39,300 |
| 2024-04-02 | 2024-03-27 | 1.329 | 29,565 | +0 | 0.00% | 39,300 |
| 2024-03-28 | 2024-03-26 | 1.410 | 29,565 | +0 | 0.00% | 41,700 |
| 2024-03-27 | 2024-03-25 | 1.370 | 29,565 | +0 | 0.00% | 40,500 |
| 2024-03-26 | 2024-03-22 | 1.370 | 29,565 | +0 | 0.00% | 40,500 |
| 2024-03-25 | 2024-03-21 | 1.461 | 29,565 | +0 | 0.00% | 43,200 |
| 2024-03-22 | 2024-03-20 | 1.451 | 29,565 | +0 | 0.00% | 42,900 |
| 2024-03-21 | 2024-03-19 | 1.421 | 29,565 | +0 | 0.00% | 42,000 |
| 2024-03-20 | 2024-03-18 | 1.471 | 29,565 | +0 | 0.00% | 43,500 |
| 2024-03-19 | 2024-03-15 | 1.441 | 29,565 | +0 | 0.00% | 42,600 |
| 2024-03-18 | 2024-03-14 | 1.461 | 29,565 | +0 | 0.00% | 43,200 |
| 2024-03-15 | 2024-03-13 | 1.481 | 29,565 | +0 | 0.00% | 43,800 |
| 2024-03-14 | 2024-03-12 | 1.512 | 29,565 | +0 | 0.00% | 44,700 |
| 2024-03-13 | 2024-03-11 | 1.350 | 29,565 | +0 | 0.00% | 39,900 |
| 2024-03-12 | 2024-03-08 | 1.279 | 29,565 | +0 | 0.00% | 37,800 |
| 2024-03-11 | 2024-03-07 | 1.258 | 29,565 | +0 | 0.00% | 37,200 |
| 2024-03-08 | 2024-03-06 | 1.329 | 29,565 | +0 | 0.00% | 39,300 |
| 2024-03-07 | 2024-03-05 | 1.268 | 29,565 | +0 | 0.00% | 37,500 |
| 2024-03-06 | 2024-03-04 | 1.360 | 29,565 | +0 | 0.00% | 40,200 |
| 2024-03-05 | 2024-03-01 | 1.512 | 29,565 | +0 | 0.00% | 44,700 |
| 2024-03-04 | 2024-02-29 | 1.532 | 29,565 | +0 | 0.00% | 45,300 |
| 2024-03-01 | 2024-02-28 | 1.512 | 29,565 | +0 | 0.00% | 44,700 |
| 2024-02-29 | 2024-02-27 | 1.552 | 29,565 | +0 | 0.00% | 45,900 |
| 2024-02-28 | 2024-02-26 | 1.492 | 29,565 | +0 | 0.00% | 44,100 |
| 2024-02-27 | 2024-02-23 | 1.421 | 29,565 | +0 | 0.00% | 42,000 |
| 2024-02-26 | 2024-02-22 | 1.410 | 29,565 | +0 | 0.00% | 41,700 |
| 2024-02-23 | 2024-02-21 | 1.390 | 29,565 | +0 | 0.00% | 41,100 |
| 2024-02-22 | 2024-02-20 | 1.339 | 29,565 | +0 | 0.00% | 39,600 |
| 2024-02-21 | 2024-02-19 | 1.360 | 29,565 | +0 | 0.00% | 40,200 |
| 2024-02-20 | 2024-02-16 | 1.441 | 29,565 | +0 | 0.00% | 42,600 |
| 2024-02-19 | 2024-02-15 | 1.390 | 29,565 | +0 | 0.00% | 41,100 |
| 2024-02-16 | 2024-02-14 | 1.309 | 29,565 | +29,565 | 0.00% | 38,700 |
| 2023-07-31 | 2023-07-27 | 4.610 | 0 | -38,873 | ||
| 2023-04-20 | 2023-04-18 | 6.071 | 38,873 | +19,436 | 0.00% | 235,999 |
| 2023-02-09 | 2023-02-07 | 9.045 | 19,437 | +9,719 | 0.00% | 175,804 |
| 2023-01-30 | 2023-01-26 | 9.837 | 9,718 | +9,718 | 0.00% | 95,597 |
| 2023-01-09 | 2023-01-05 | 8.644 | 0 | -5,831 | ||
| 2022-12-28 | 2022-12-22 | 7.644 | 5,831 | +46 | 0.00% | 44,575 |
| 2022-10-07 | 2022-10-05 | 5.197 | 5,785 | -38,563 | 0.00% | 30,062 |
| 2022-09-05 | 2022-09-01 | 5.614 | 44,348 | +348 | 0.00% | 248,972 |
| 2022-08-08 | 2022-08-04 | 7.025 | 44,000 | +19,130 | 0.00% | 309,118 |
| 2022-07-28 | 2022-07-26 | 7.475 | 24,870 | +9,566 | 0.00% | 185,902 |
| 2022-07-13 | 2022-07-11 | 7.621 | 15,304 | +9,565 | 0.00% | 116,637 |
| 2022-05-31 | 2022-05-27 | 7.945 | 5,739 | -19,131 | 0.00% | 45,599 |
| 2022-03-01 | 2022-02-25 | 8.594 | 24,870 | -956 | 0.00% | 213,723 |
| 2022-02-25 | 2022-02-23 | 8.656 | 25,826 | +19,130 | 0.00% | 223,558 |
| 2022-02-23 | 2022-02-21 | 8.886 | 6,696 | +957 | 0.00% | 59,503 |
| 2022-02-16 | 2022-02-14 | 8.510 | 5,739 | +5,739 | 0.00% | 48,839 |
| 2021-08-20 | 2021-08-18 | 11.447 | 0 | -936 | ||
| 2021-08-03 | 2021-07-30 | 12.878 | 936 | +936 | 0.00% | 12,054 |
| 2021-07-21 | 2021-07-19 | 15.334 | 0 | -4,682 | ||
| 2021-07-20 | 2021-07-16 | 15.377 | 4,682 | +2,809 | 0.00% | 71,994 |
| 2021-07-16 | 2021-07-14 | 16.231 | 1,873 | -936 | 0.00% | 30,401 |
| 2021-07-14 | 2021-07-12 | 15.654 | 2,809 | +936 | 0.00% | 43,973 |
| 2021-07-13 | 2021-07-09 | 15.868 | 1,873 | +937 | 0.00% | 29,721 |
| 2021-07-09 | 2021-07-07 | 16.829 | 936 | +936 | 0.00% | 15,752 |
| 2021-07-08 | 2021-07-06 | 16.338 | 0 | -936 | ||
| 2021-07-07 | 2021-07-05 | 15.911 | 936 | +936 | 0.00% | 14,892 |
| 2021-06-29 | 2021-06-25 | 16.060 | 0 | -1,873 | ||
| 2021-06-17 | 2021-06-15 | 14.480 | 1,873 | -1,873 | 0.00% | 27,121 |
| 2021-06-09 | 2021-06-07 | 14.651 | 3,746 | -1,873 | 0.00% | 54,881 |
| 2021-06-08 | 2021-06-04 | 14.309 | 5,619 | +1,873 | 0.00% | 80,401 |
| 2021-06-07 | 2021-06-03 | 15.932 | 3,746 | -1,873 | 0.00% | 59,681 |
| 2021-06-04 | 2021-06-02 | 15.334 | 5,619 | +2,810 | 0.00% | 86,162 |
| 2021-06-03 | 2021-06-01 | 15.825 | 2,809 | -937 | 0.00% | 44,453 |
| 2021-06-01 | 2021-05-28 | 13.796 | 3,746 | +1,873 | 0.00% | 51,681 |
| 2021-05-21 | 2021-05-18 | 12.002 | 1,873 | +1,873 | 0.00% | 22,480 |
| 2021-05-20 | 2021-05-17 | 11.960 | 0 | -936 | ||
| 2021-05-18 | 2021-05-14 | 11.533 | 936 | -937 | 0.00% | 10,794 |
| 2021-05-17 | 2021-05-13 | 11.383 | 1,873 | +1,873 | 0.00% | 21,320 |
| 2021-04-28 | 2021-04-26 | 10.849 | 0 | -3,746 | ||
| 2021-04-22 | 2021-04-20 | 9.461 | 3,746 | +1,873 | 0.00% | 35,441 |
| 2021-04-21 | 2021-04-19 | 9.055 | 1,873 | -2,809 | 0.00% | 16,960 |
| 2021-03-22 | 2021-03-18 | 7.603 | 4,682 | -2,810 | 0.00% | 35,597 |
| 2021-03-19 | 2021-03-17 | 7.186 | 7,492 | +2,810 | 0.00% | 53,841 |
| 2021-03-18 | 2021-03-16 | 7.325 | 4,682 | -1,873 | 0.00% | 34,297 |
| 2021-03-15 | 2021-03-11 | 7.026 | 6,555 | -1,873 | 0.00% | 46,057 |
| 2021-03-02 | 2021-02-26 | 7.731 | 8,428 | +2,809 | 0.00% | 65,157 |
| 2021-03-01 | 2021-02-25 | 8.457 | 5,619 | -2,809 | 0.00% | 47,521 |
| 2021-02-26 | 2021-02-24 | 8.115 | 8,428 | +3,746 | 0.00% | 68,397 |
| 2021-01-04 | 2020-12-29 | 6.471 | 4,682 | +23 | 0.00% | 30,298 |
| 2020-09-02 | 2020-08-31 | 4.788 | 4,659 | +85 | 0.00% | 22,307 |
| 2020-01-02 | 2019-12-27 | 6.028 | 4,574 | +128 | 0.00% | 27,571 |
| 2019-11-07 | 2019-11-05 | 6.523 | 4,446 | -8,892 | 0.00% | 28,999 |
| 2019-10-11 | 2019-10-09 | 5.376 | 13,338 | +8,892 | 0.00% | 71,699 |
| 2019-08-27 | 2019-08-23 | 7.198 | 4,446 | +146 | 0.00% | 32,000 |
| 2019-08-01 | 2019-07-30 | 8.081 | 4,300 | +1,720 | 0.00% | 34,749 |
| 2019-07-29 | 2019-07-25 | 9.128 | 2,580 | +2,580 | 0.00% | 23,550 |
| 2019-03-22 | 2019-03-20 | 6.860 | 0 | -2,580 | ||
| 2019-03-21 | 2019-03-19 | 6.895 | 2,580 | +2,580 | 0.00% | 17,790 |
| 2019-02-08 | 2019-01-31 | 6.070 | 0 | -4,300 | ||
| 2019-01-29 | 2019-01-25 | 6.081 | 4,300 | -4,300 | 0.00% | 26,150 |
| 2019-01-25 | 2019-01-23 | 6.046 | 8,600 | +8,600 | 0.00% | 51,999 |
| 2018-11-26 | 2018-11-22 | 6.183 | 0 | -836 | ||
| 2018-10-29 | 2018-10-25 | 4.868 | 836 | -836 | 0.00% | 4,069 |
| 2018-10-22 | 2018-10-18 | 5.179 | 1,672 | -3,345 | 0.00% | 8,659 |
| 2018-10-19 | 2018-10-16 | 4.772 | 5,017 | -3,344 | 0.00% | 23,941 |
| 2018-10-16 | 2018-10-12 | 4.497 | 8,361 | +2,508 | 0.00% | 37,599 |
| 2018-09-10 | 2018-09-06 | 6.064 | 5,853 | -1,672 | 0.00% | 35,491 |
| 2018-09-05 | 2018-09-03 | 6.171 | 7,525 | -2,509 | 0.00% | 46,439 |
| 2018-08-31 | 2018-08-29 | 6.327 | 10,034 | -21,739 | 0.00% | 63,483 |
| 2018-08-24 | 2018-08-22 | 6.446 | 31,773 | +25,084 | 0.00% | 204,821 |
| 2018-08-23 | 2018-08-21 | 6.744 | 6,689 | +3,344 | 0.00% | 45,111 |
| 2018-08-22 | 2018-08-20 | 6.511 | 3,345 | +89 | 0.00% | 21,778 |
| 2018-07-06 | 2018-07-04 | 6.093 | 3,256 | -5,698 | 0.00% | 19,839 |
| 2018-06-26 | 2018-06-22 | 7.186 | 8,954 | -8,141 | 0.00% | 64,347 |
| 2018-06-20 | 2018-06-15 | 7.493 | 17,095 | -814 | 0.00% | 128,101 |
| 2018-06-14 | 2018-06-12 | 7.346 | 17,909 | +814 | 0.00% | 131,560 |
| 2018-06-08 | 2018-06-06 | 7.579 | 17,095 | +8,141 | 0.00% | 129,571 |
| 2018-05-28 | 2018-05-24 | 7.272 | 8,954 | +5,698 | 0.00% | 65,117 |
| 2018-05-23 | 2018-05-18 | 7.272 | 3,256 | +3,256 | 0.00% | 23,679 |
| 2018-03-05 | 2018-03-01 | 4.361 | 0 | -8,140 | ||
| 2018-02-21 | 2018-02-15 | 4.054 | 8,140 | +8,140 | 0.00% | 32,998 |
| 2017-12-05 | 2017-12-01 | 4.704 | 0 | -23,596 | ||
| 2017-11-23 | 2017-11-21 | 4.488 | 23,596 | +23,596 | 0.00% | 105,899 |
| 2017-11-20 | 2017-11-16 | 4.755 | 0 | -23,596 | ||
| 2017-11-17 | 2017-11-15 | 4.742 | 23,596 | -7,866 | 0.00% | 111,899 |
| 2017-10-30 | 2017-10-26 | 4.463 | 31,462 | +6,293 | 0.00% | 140,402 |
| 2017-10-24 | 2017-10-20 | 4.666 | 25,169 | +23,596 | 0.00% | 117,439 |
| 2017-10-17 | 2017-10-13 | 4.780 | 1,573 | -15,731 | 0.00% | 7,520 |
| 2017-10-16 | 2017-10-12 | 4.717 | 17,304 | +1,573 | 0.00% | 81,620 |
| 2017-10-13 | 2017-10-11 | 4.539 | 15,731 | +15,731 | 0.00% | 71,401 |
| 2016-04-18 | 2016-04-14 | 3.935 | 0 | -8,662 | ||
| 2016-03-21 | 2016-03-17 | 4.129 | 8,662 | -7,218 | 0.00% | 35,761 |
| 2016-03-18 | 2016-03-16 | 4.129 | 15,880 | +7,218 | 0.00% | 65,561 |
| 2016-03-15 | 2016-03-11 | 4.129 | 8,662 | 0.00% | 35,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy