History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 144,429,008 +0 12.19% 105,433,176
2025-10-13 2025-10-09 0.720 144,429,008 +0 12.19% 103,988,886
2025-10-10 2025-10-08 0.710 144,429,008 +0 12.19% 102,544,596
2025-10-09 2025-10-06 0.740 144,429,008 +11,172 12.19% 106,877,466
2025-10-08 2025-10-03 0.720 144,417,836 +3,000 12.18% 103,980,842
2025-10-06 2025-10-02 0.740 144,414,836 +4,000 12.18% 106,866,979
2025-10-03 2025-09-30 0.730 144,410,836 +10,000 12.18% 105,419,910
2025-10-02 2025-09-29 0.720 144,400,836 +7,000 12.18% 103,968,602
2025-09-29 2025-09-25 0.750 144,393,836 +9,000 12.18% 108,295,377
2025-09-24 2025-09-22 0.780 144,384,836 +3,000 12.18% 112,620,172
2025-09-22 2025-09-18 0.800 144,381,836 +7,000 12.18% 115,505,469
2025-09-19 2025-09-17 0.780 144,374,836 +4,000 12.18% 112,612,372
2025-09-18 2025-09-16 0.780 144,370,836 +21,000 12.18% 112,609,252
2025-09-17 2025-09-15 0.770 144,349,836 +6,000 12.18% 111,149,374
2025-09-16 2025-09-12 0.810 144,343,836 +6,000 12.18% 116,918,507
2025-09-12 2025-09-10 0.820 144,337,836 +6,000 12.18% 118,357,026
2025-09-11 2025-09-09 0.820 144,331,836 +8,000 12.18% 118,352,106
2025-09-10 2025-09-08 0.830 144,323,836 -85,594 12.18% 119,788,784
2025-09-03 2025-09-01 0.880 144,409,430 -7,628 12.18% 127,080,298
2025-09-02 2025-08-29 0.810 144,417,058 -35,608 12.18% 116,977,817
2025-09-01 2025-08-28 0.800 144,452,666 +22,000 12.19% 115,562,133
2025-08-29 2025-08-27 0.830 144,430,666 +19,000 12.19% 119,877,453
2025-08-28 2025-08-26 0.860 144,411,666 +4,005 12.18% 124,194,033
2025-08-27 2025-08-25 0.900 144,407,661 +2,805 12.18% 129,966,895
2025-08-26 2025-08-22 0.930 144,404,856 +4,241 12.18% 134,296,516
2025-08-25 2025-08-21 0.890 144,400,615 +8,196 12.18% 128,516,547
2025-08-22 2025-08-20 0.980 144,392,419 +10,991 12.18% 141,504,571
2025-08-21 2025-08-19 1.140 144,381,428 +838,498 12.18% 164,594,828
2025-08-20 2025-08-18 0.990 143,542,930 +239,619 12.11% 142,107,501
2025-08-19 2025-08-15 0.750 143,303,311 +688,987 12.09% 107,477,483
2025-08-18 2025-08-14 0.680 142,614,324 -1,723 12.03% 96,977,740
2025-08-14 2025-08-12 0.670 142,616,047 +1,725 12.03% 95,552,751
2025-08-08 2025-08-06 0.680 142,614,322 -1,725 12.03% 96,977,739
2025-08-01 2025-07-30 0.670 142,616,047 -3,603 12.03% 95,552,751
2025-07-31 2025-07-29 0.650 142,619,650 +3,027 12.03% 92,702,772
2025-07-29 2025-07-25 0.630 142,616,623 +6,000 12.03% 89,848,472
2025-07-28 2025-07-24 0.630 142,610,623 +6,000 12.03% 89,844,692
2025-07-23 2025-07-21 0.600 142,604,623 -232,000 12.03% 85,562,774
2025-07-21 2025-07-17 0.610 142,836,623 +89,000 12.05% 87,130,340
2025-07-18 2025-07-16 0.570 142,747,623 +393,296 12.04% 81,366,145
2025-07-17 2025-07-15 0.570 142,354,327 +162,000 12.01% 81,141,966
2025-07-11 2025-07-09 0.580 142,192,327 +7,000 12.00% 82,471,550
2025-07-10 2025-07-08 0.550 142,185,327 -43,700 12.00% 78,201,930
2025-07-03 2025-06-30 0.590 142,229,027 +21,517,000 12.00% 83,915,126
2025-07-02 2025-06-27 0.590 120,712,027 -21,517,000 10.18% 71,220,096
2025-06-24 2025-06-20 0.560 142,229,027 +21,473,000 12.00% 79,648,255
2025-06-23 2025-06-19 0.560 120,756,027 -393,296 10.19% 67,623,375
2025-06-19 2025-06-17 0.600 121,149,323 +13,000 10.22% 72,689,594
2025-06-17 2025-06-13 0.630 121,136,323 +4,000 10.22% 76,315,883
2025-06-16 2025-06-12 0.650 121,132,323 +4,000 10.22% 78,736,010
2025-06-13 2025-06-11 0.630 121,128,323 +9,000 10.22% 76,310,843
2025-06-12 2025-06-10 0.630 121,119,323 +6,000 10.22% 76,305,173
2025-06-11 2025-06-09 0.620 121,113,323 +8,000 10.22% 75,090,260
2025-06-10 2025-06-06 0.610 121,105,323 -21,267,013 10.22% 73,874,247
2025-06-09 2025-06-05 0.600 142,372,336 +21,517,000 12.01% 85,423,402
2025-06-06 2025-06-04 0.600 120,855,336 +796 10.20% 72,513,202
2025-06-05 2025-06-03 0.590 120,854,540 -21,539,572 10.20% 71,304,179
2025-06-04 2025-06-02 0.610 142,394,112 -25 12.01% 86,860,408
2025-06-02 2025-05-29 0.610 142,394,137 -2,096 12.01% 86,860,424
2025-05-29 2025-05-27 0.600 142,396,233 +2,350 12.01% 85,437,740
2025-05-27 2025-05-23 0.610 142,393,883 -938 12.01% 86,860,269
2025-05-26 2025-05-22 0.600 142,394,821 +3,000 12.01% 85,436,893
2025-05-23 2025-05-21 0.620 142,391,821 +4,274 12.01% 88,282,929
2025-05-20 2025-05-16 0.640 142,387,547 -1,962 12.01% 91,128,030
2025-05-19 2025-05-15 0.630 142,389,509 +4,062 12.01% 89,705,391
2025-05-15 2025-05-13 0.650 142,385,447 -1,873 12.01% 92,550,541
2025-05-14 2025-05-12 0.640 142,387,320 +274 12.01% 91,127,885
2025-05-12 2025-05-08 0.640 142,387,046 +4,000 12.01% 91,127,709
2025-05-08 2025-05-06 0.660 142,383,046 -3,630 12.01% 93,972,810
2025-05-07 2025-05-02 0.640 142,386,676 -3,111 12.01% 91,127,473
2025-05-06 2025-04-30 0.640 142,389,787 +3,000 12.01% 91,129,464
2025-04-30 2025-04-28 0.640 142,386,787 -27 12.01% 91,127,544
2025-04-29 2025-04-25 0.640 142,386,814 -14 12.01% 91,127,561
2025-04-28 2025-04-24 0.640 142,386,828 +53 12.01% 91,127,570
2025-04-17 2025-04-15 0.640 142,386,775 +2,619 12.01% 91,127,536
2025-04-15 2025-04-11 0.600 142,384,156 +9,000 12.01% 85,430,494
2025-04-03 2025-04-01 0.710 142,375,156 -3,115 12.01% 101,086,361
2025-04-01 2025-03-28 0.690 142,378,271 +3,241 12.01% 98,241,007
2025-03-31 2025-03-27 0.700 142,375,030 +3,000 12.01% 99,662,521
2025-03-26 2025-03-24 0.700 142,372,030 +21,517,000 12.01% 99,660,421
2025-03-25 2025-03-21 0.710 120,855,030 -21,537,000 10.20% 85,807,071
2025-03-24 2025-03-20 0.730 142,392,030 +5,541 12.01% 103,946,182
2025-03-21 2025-03-19 0.770 142,386,489 -2,691 12.01% 109,637,597
2025-03-20 2025-03-18 0.750 142,389,180 +5,593 12.01% 106,791,885
2025-03-19 2025-03-17 0.740 142,383,587 +6,000 12.01% 105,363,854
2025-03-17 2025-03-13 0.710 142,377,587 +3,000 12.01% 101,088,087
2025-03-13 2025-03-11 0.720 142,374,587 +3,000 12.01% 102,509,703
2025-03-12 2025-03-10 0.690 142,371,587 -11,000 12.01% 98,236,395
2025-03-11 2025-03-07 0.700 142,382,587 +3,064 12.01% 99,667,811
2025-03-10 2025-03-06 0.720 142,379,523 -1,513 12.01% 102,513,257
2025-03-06 2025-03-04 0.710 142,381,036 -83 12.01% 101,090,536
2025-03-05 2025-03-03 0.710 142,381,119 -1,575 12.01% 101,090,594
2025-03-04 2025-02-28 0.700 142,382,694 +10,124 12.01% 99,667,886
2025-02-24 2025-02-20 0.770 142,372,570 -3,597 12.01% 109,626,879
2025-02-20 2025-02-18 0.730 142,376,167 -7,838 12.01% 103,934,602
2025-02-19 2025-02-17 0.680 142,384,005 -55 12.01% 96,821,123
2025-02-18 2025-02-14 0.680 142,384,060 -5,336 12.01% 96,821,161
2025-02-17 2025-02-13 0.650 142,389,396 +11,593 12.01% 92,553,107
2025-02-13 2025-02-11 0.720 142,377,803 +2,965 12.01% 102,512,018
2025-02-12 2025-02-10 0.740 142,374,838 -18,345 12.01% 105,357,380
2025-02-10 2025-02-06 0.630 142,393,183 -6,185 12.01% 89,707,705
2025-02-07 2025-02-05 0.600 142,399,368 +2,133 12.01% 85,439,621
2025-02-06 2025-02-04 0.610 142,397,235 -2,228 12.01% 86,862,313
2025-02-04 2025-01-28 0.600 142,399,463 -8,740 12.01% 85,439,678
2025-02-03 2025-01-24 0.600 142,408,203 +13,000 12.02% 85,444,922
2025-01-24 2025-01-22 0.620 142,395,203 +126 12.01% 88,285,026
2025-01-23 2025-01-21 0.600 142,395,077 +6,000 12.01% 85,437,046
2025-01-22 2025-01-20 0.620 142,389,077 +3,000 12.01% 88,281,228
2025-01-21 2025-01-17 0.620 142,386,077 +5,000 12.01% 88,279,368
2025-01-09 2025-01-07 0.640 142,381,077 +4,000 12.01% 91,123,889
2025-01-08 2025-01-06 0.630 142,377,077 +5,000 12.01% 89,697,559
2025-01-03 2024-12-31 0.670 142,372,077 -99,000 12.01% 95,389,292
2025-01-02 2024-12-27 0.700 142,471,077 +99,000 12.02% 99,750,706
2024-12-30 2024-12-24 0.700 142,372,077 +2,063,363 12.01% 99,681,391
2024-12-19 2024-12-17 0.680 140,308,714 -2,956 12.01% 95,389,292
2024-12-17 2024-12-13 0.710 140,311,670 +2,956 12.01% 99,662,554
2024-12-16 2024-12-12 0.741 140,308,714 -4 12.01% 103,931,617
2024-12-12 2024-12-10 0.741 140,308,718 +19 12.01% 103,931,619
2024-12-11 2024-12-09 0.741 140,308,699 -87 12.01% 103,931,605
2024-12-10 2024-12-06 0.741 140,308,786 -36 12.01% 103,931,670
2024-12-09 2024-12-05 0.741 140,308,822 -4,529 12.01% 103,931,697
2024-12-06 2024-12-04 0.710 140,313,351 -1,550 12.01% 99,663,748
2024-12-04 2024-12-02 0.700 140,314,901 -6 12.01% 98,241,065
2024-12-03 2024-11-29 0.700 140,314,907 +6,062 12.01% 98,241,069
2024-12-02 2024-11-28 0.741 140,308,845 +29 12.01% 103,931,714
2024-11-29 2024-11-27 0.720 140,308,816 -24 12.01% 101,084,248
2024-11-28 2024-11-26 0.720 140,308,840 -11 12.01% 101,084,266
2024-11-26 2024-11-22 0.720 140,308,851 +445 12.01% 101,084,274
2024-11-25 2024-11-21 0.710 140,308,406 +92 12.01% 99,660,235
2024-11-22 2024-11-20 0.791 140,308,314 -68,000 12.01% 111,049,904
2024-11-21 2024-11-19 0.568 140,376,314 +24,637 12.02% 79,766,776
2024-11-20 2024-11-18 0.558 140,351,677 +24,638 12.02% 78,328,620
2024-11-19 2024-11-15 0.639 140,327,039 +19,710 12.01% 89,706,123
2024-11-15 2024-11-13 0.639 140,307,329 +24,638 12.01% 89,693,523
2024-11-14 2024-11-12 0.680 140,282,691 +36,038 12.01% 95,371,600
2024-11-13 2024-11-11 0.720 140,246,653 +35,345 12.01% 101,039,464
2024-11-12 2024-11-08 0.761 140,211,308 +3,677 12.00% 106,704,929
2024-11-08 2024-11-06 0.802 140,207,631 -986 12.00% 112,392,911
2024-11-01 2024-10-30 0.781 140,208,617 -21,673 12.00% 109,548,291
2024-10-31 2024-10-29 0.802 140,230,290 +2,957 12.01% 112,411,075
2024-10-30 2024-10-28 0.802 140,227,333 +7,884 12.01% 112,408,705
2024-10-29 2024-10-25 0.781 140,219,449 +71,942 12.00% 109,556,755
2024-10-28 2024-10-24 0.791 140,147,507 -986 12.00% 110,922,630
2024-10-25 2024-10-23 0.812 140,148,493 -6,898 12.00% 113,767,600
2024-10-18 2024-10-16 0.791 140,155,391 +39,420 12.00% 110,928,870
2024-10-14 2024-10-09 0.852 140,115,971 +29,565 12.00% 119,428,260
2024-10-10 2024-10-08 0.873 140,086,406 -2,227,246 11.99% 122,245,990
2024-10-09 2024-10-07 1.096 142,313,652 -4,186,416 12.18% 155,959,020
2024-10-08 2024-10-04 1.106 146,500,068 -3,987,363 12.54% 162,033,384
2024-10-07 2024-10-03 1.106 150,487,431 -3,834,608 12.88% 166,443,525
2024-10-04 2024-10-02 1.268 154,322,039 -1,742,384 13.21% 195,739,351
2024-10-03 2024-09-30 1.086 156,064,423 -3,999,590 13.36% 169,444,652
2024-10-02 2024-09-27 1.005 160,064,013 -1,223,015 13.70% 160,793,717
2024-09-30 2024-09-26 0.913 161,287,028 -13,797 13.81% 147,293,006
2024-09-26 2024-09-24 0.822 161,300,825 +16,754 13.81% 132,575,046
2024-09-25 2024-09-23 0.802 161,284,071 +9,855 13.81% 129,288,158
2024-09-24 2024-09-20 0.832 161,274,216 +9,231 13.81% 134,189,634
2024-09-19 2024-09-16 0.802 161,264,985 +24,638 13.81% 129,272,858
2024-09-04 2024-09-02 0.873 161,240,347 +15,768 13.80% 140,705,915
2024-09-03 2024-08-30 0.954 161,224,579 +13,797 13.80% 153,779,797
2024-09-02 2024-08-29 0.944 161,210,782 -395,189 13.80% 152,130,822
2024-08-30 2024-08-28 0.913 161,605,971 +428,943 13.84% 147,584,276
2024-08-28 2024-08-26 1.005 161,177,028 -135,014 13.80% 161,911,806
2024-08-27 2024-08-23 0.994 161,312,042 +12,812 13.81% 160,410,592
2024-08-22 2024-08-20 1.025 161,299,230 -1,972 13.81% 165,307,990
2024-08-21 2024-08-19 0.994 161,301,202 -854,640 13.81% 160,399,813
2024-08-20 2024-08-16 1.086 162,155,842 +959,884 13.88% 176,058,321
2024-08-19 2024-08-15 1.065 161,195,958 -986 13.80% 171,744,811
2024-08-15 2024-08-13 1.157 161,196,944 +1,971 13.80% 186,466,936
2024-08-12 2024-08-08 1.218 161,194,973 -34,492 13.80% 196,278,585
2024-08-09 2024-08-07 1.197 161,229,465 +59,130 13.80% 193,048,574
2024-08-08 2024-08-06 1.218 161,170,335 -46,765 13.80% 196,248,584
2024-08-07 2024-08-05 1.035 161,217,100 +49,067 13.80% 166,859,698
2024-08-05 2024-08-01 1.147 161,168,033 -14,782 13.80% 184,798,111
2024-07-31 2024-07-29 1.055 161,182,815 -3,450 13.80% 170,095,277
2024-07-30 2024-07-26 1.025 161,186,265 -4,927 13.80% 165,192,218
2024-07-29 2024-07-25 1.005 161,191,192 +985 13.80% 161,926,034
2024-07-26 2024-07-24 1.005 161,190,207 -985 13.80% 161,925,045
2024-07-25 2024-07-23 1.055 161,191,192 -1,402,754 13.80% 170,104,117
2024-07-24 2024-07-22 1.116 162,593,946 +1,502,899 13.92% 181,483,537
2024-07-23 2024-07-19 1.116 161,091,047 -986 13.79% 179,806,036
2024-07-19 2024-07-17 1.177 161,092,033 +986 13.79% 189,614,799
2024-07-18 2024-07-16 1.167 161,091,047 -4,928 13.79% 187,979,038
2024-07-17 2024-07-15 1.187 161,095,975 -7,884 13.79% 191,254,089
2024-07-16 2024-07-12 1.218 161,103,859 +13,797 13.79% 196,167,640
2024-06-25 2024-06-21 1.279 161,090,062 +19,711 13.79% 205,958,382
2024-06-24 2024-06-20 1.360 161,070,351 +98,550 13.79% 219,008,304
2024-06-20 2024-06-18 1.400 160,971,801 -2,956 13.78% 225,407,866
2024-06-17 2024-06-13 1.451 160,974,757 -986 13.78% 233,579,107
2024-06-14 2024-06-12 1.451 160,975,743 -1,971 13.78% 233,580,538
2024-06-13 2024-06-11 1.431 160,977,714 +5,913 13.78% 230,316,497
2024-06-11 2024-06-06 1.461 160,971,801 +21,205,160 13.78% 235,208,208
2024-06-07 2024-06-05 1.532 139,766,641 -7,884 11.97% 214,151,269
2024-06-06 2024-06-04 1.603 139,774,525 -2,298 11.97% 224,091,452
2024-06-05 2024-06-03 1.532 139,776,823 +346 11.97% 214,166,870
2024-06-04 2024-05-31 1.542 139,776,477 +10,167 11.97% 215,584,660
2024-05-30 2024-05-28 1.624 139,766,310 -21,205,160 11.97% 226,914,715
2024-05-28 2024-05-24 1.674 160,971,470 -59,130 13.78% 269,508,851
2024-05-27 2024-05-23 1.796 161,030,600 +119,720,406 13.79% 289,215,694
2024-05-24 2024-05-22 1.847 41,310,194 +128,116 3.54% 76,290,208
2024-05-21 2024-05-17 1.877 41,182,078 -21,230,783 3.53% 77,307,239
2024-05-20 2024-05-16 1.847 62,412,861 -309,449 5.34% 115,261,869
2024-05-17 2024-05-14 1.928 62,722,310 +383,298 5.37% 120,924,924
2024-05-16 2024-05-13 1.552 62,339,012 -18,724 5.34% 96,781,316
2024-05-14 2024-05-10 1.512 62,357,736 -7,885 5.34% 94,279,395
2024-05-13 2024-05-09 1.492 62,365,621 -2,590 5.34% 93,025,661
2024-05-07 2024-05-03 1.421 62,368,211 -70 5.34% 88,599,547
2024-05-06 2024-05-02 1.421 62,368,281 -1,313 5.34% 88,599,646
2024-04-29 2024-04-25 1.309 62,369,594 -3,942 5.34% 81,639,964
2024-04-26 2024-04-24 1.299 62,373,536 +2,016 5.34% 81,012,216
2024-04-25 2024-04-23 1.268 62,371,520 -3,942 5.34% 79,110,935
2024-04-24 2024-04-22 1.258 62,375,462 +186,056 5.34% 78,483,008
2024-04-23 2024-04-19 1.207 62,189,406 +42,397 5.32% 75,093,708
2024-04-22 2024-04-18 1.258 62,147,009 -29,566 5.32% 78,195,560
2024-04-19 2024-04-17 1.258 62,176,575 -12,811 5.32% 78,232,761
2024-04-18 2024-04-16 1.207 62,189,386 -530,671 5.32% 75,093,684
2024-04-17 2024-04-15 1.238 62,720,057 +606,087 5.37% 77,643,741
2024-04-16 2024-04-12 1.238 62,113,970 -5,913 5.32% 76,893,441
2024-04-15 2024-04-11 1.258 62,119,883 +3,942 5.32% 78,161,429
2024-04-11 2024-04-09 1.299 62,115,941 -37,450 5.32% 80,677,646
2024-04-10 2024-04-08 1.218 62,153,391 +71,279 5.32% 75,680,894
2024-04-08 2024-04-03 1.279 62,082,112 -4,927 5.32% 79,373,806
2024-04-05 2024-04-02 1.319 62,087,039 +3,942 5.32% 81,900,109
2024-04-03 2024-03-28 1.329 62,083,097 +1,971 5.32% 82,524,870
2024-04-02 2024-03-27 1.329 62,081,126 +7,884 5.32% 82,522,250
2024-03-28 2024-03-26 1.410 62,073,242 +7,884 5.31% 87,550,656
2024-03-27 2024-03-25 1.370 62,065,358 -31,536 5.31% 85,020,413
2024-03-26 2024-03-22 1.370 62,096,894 +13,158 5.32% 85,063,613
2024-03-25 2024-03-21 1.461 62,083,736 +14,229,739 5.32% 90,715,294
2024-03-20 2024-03-18 1.471 47,853,997 -17,739 4.10% 70,408,712
2024-03-18 2024-03-14 1.461 47,871,736 -2,956 4.10% 69,949,054
2024-03-15 2024-03-13 1.481 47,874,692 +1,064 4.10% 70,924,948
2024-03-14 2024-03-12 1.512 47,873,628 +22,366 4.10% 72,380,701
2024-03-12 2024-03-08 1.279 47,851,262 +3,942 4.10% 61,179,246
2024-03-06 2024-03-04 1.360 47,847,320 -39,158 4.10% 65,058,282
2024-03-05 2024-03-01 1.512 47,886,478 -166,238 4.10% 72,400,129
2024-03-04 2024-02-29 1.532 48,052,716 +147,123 4.11% 73,626,654
2024-03-01 2024-02-28 1.512 47,905,593 -31,536 4.10% 72,429,030
2024-02-29 2024-02-27 1.552 47,937,129 +5,913 4.10% 74,422,393
2024-02-27 2024-02-23 1.421 47,931,216 -9,855 4.10% 68,090,522
2024-02-26 2024-02-22 1.410 47,941,071 -44,348 4.10% 67,618,061
2024-02-23 2024-02-21 1.390 47,985,419 +26,609 4.11% 66,706,789
2024-02-22 2024-02-20 1.339 47,958,810 +11,826 4.11% 64,236,594
2024-02-21 2024-02-19 1.360 47,946,984 -14,783 4.10% 65,193,796
2024-02-20 2024-02-16 1.441 47,961,767 -1,971 4.11% 69,107,264
2024-02-19 2024-02-15 1.390 47,963,738 +986 4.11% 66,676,649
2024-02-15 2024-02-09 1.339 47,962,752 +10,840 4.11% 64,241,874
2024-02-14 2024-02-07 1.319 47,951,912 -8,869 4.11% 63,254,213
2024-02-08 2024-02-06 1.380 47,960,781 +72,927 4.11% 66,185,878
2024-02-07 2024-02-05 1.309 47,887,854 -281,894 4.10% 62,683,792
2024-02-06 2024-02-02 1.319 48,169,748 +11,826 4.12% 63,541,565
2024-02-05 2024-02-01 1.147 48,157,922 -42,377 4.12% 55,218,723
2024-02-02 2024-01-31 1.167 48,200,299 +48,947 4.13% 56,245,496
2024-02-01 2024-01-30 1.279 48,151,352 -39,420 4.12% 61,562,920
2024-01-31 2024-01-29 1.360 48,190,772 -116,575 4.13% 65,525,276
2024-01-30 2024-01-26 1.309 48,307,347 +142,905 4.14% 63,232,896
2024-01-29 2024-01-25 1.380 48,164,442 -28,586 4.12% 66,466,930
2024-01-26 2024-01-24 1.309 48,193,028 -790,845 4.13% 63,083,256
2024-01-25 2024-01-23 1.258 48,983,873 +791,738 4.19% 61,633,238
2024-01-23 2024-01-19 1.329 48,192,135 +3,491 4.13% 64,060,104
2024-01-22 2024-01-18 1.339 48,188,644 -5,925 4.13% 64,544,437
2024-01-19 2024-01-17 1.339 48,194,569 -23,653 4.13% 64,552,373
2024-01-18 2024-01-16 1.421 48,218,222 +156,051 4.13% 68,498,239
2024-01-12 2024-01-10 1.471 48,062,171 -381,392 4.11% 70,715,003
2024-01-11 2024-01-09 1.492 48,443,563 +507,931 4.15% 72,259,273
2024-01-08 2024-01-04 1.603 47,935,632 -421,551 4.10% 76,852,097
2024-01-05 2024-01-03 1.695 48,357,183 -270,029 4.14% 81,944,091
2024-01-04 2024-01-02 1.695 48,627,212 +435,594 4.16% 82,401,671
2024-01-03 2023-12-29 1.766 48,191,618 -4,927 4.13% 85,086,554
2024-01-02 2023-12-28 1.786 48,196,545 -406,029 4.13% 86,073,359
2023-12-29 2023-12-27 1.710 48,602,574 +73,913 4.16% 83,100,416
2023-12-28 2023-12-22 1.710 48,528,661 +184,716 4.15% 82,974,040
2023-12-27 2023-12-21 1.791 48,343,945 +13,756 4.15% 86,594,319
2023-12-22 2023-12-20 1.781 48,330,189 +339,520 4.15% 86,077,806
2023-12-19 2023-12-15 1.862 47,990,669 -29,962 4.12% 89,380,451
2023-12-18 2023-12-14 1.751 48,020,631 +30,428 4.12% 84,060,304
2023-12-15 2023-12-13 1.700 47,990,203 -293 4.12% 81,564,975
2023-12-14 2023-12-12 1.761 47,990,496 -176,483 4.12% 84,495,969
2023-12-13 2023-12-11 1.791 48,166,979 -903,539 4.14% 86,277,336
2023-12-12 2023-12-08 1.873 49,070,518 +1,079,849 4.21% 91,891,029
2023-12-11 2023-12-07 1.903 47,990,669 -96,293 4.12% 91,334,122
2023-12-08 2023-12-06 1.934 48,086,962 -1,407,046 4.13% 92,985,577
2023-12-05 2023-12-01 2.015 49,494,008 -236,186 4.25% 99,736,119
2023-12-04 2023-11-30 2.127 49,730,194 -175,683 4.27% 105,779,397
2023-12-01 2023-11-29 2.147 49,905,877 +12,774 4.29% 107,168,906
2023-11-27 2023-11-23 2.310 49,893,103 -983 4.28% 115,265,946
2023-11-24 2023-11-22 2.239 49,894,086 +983 4.28% 111,713,691
2023-11-23 2023-11-21 2.341 49,893,103 +49,614 4.28% 116,789,285
2023-11-22 2023-11-20 2.107 49,843,489 -52,939 4.28% 105,005,834
2023-11-21 2023-11-17 2.463 49,896,428 +165,069 4.28% 122,890,828
2023-11-20 2023-11-16 2.463 49,731,359 +1,739,000 4.27% 122,484,277
2023-11-14 2023-11-10 2.432 47,992,359 +621 4.12% 116,735,957
2023-11-13 2023-11-09 2.544 47,991,738 -12 4.12% 122,107,161
2023-11-10 2023-11-08 2.626 47,991,750 -12 4.12% 126,014,622
2023-11-08 2023-11-06 2.758 47,991,762 -120 4.12% 132,364,229
2023-11-07 2023-11-03 2.626 47,991,882 -3 4.12% 126,014,969
2023-11-06 2023-11-02 2.514 47,991,885 -982 4.12% 120,642,245
2023-11-03 2023-11-01 2.524 47,992,867 -88,432 4.12% 121,133,154
2023-11-02 2023-10-31 2.493 48,081,299 -37,338 4.13% 119,888,334
2023-10-31 2023-10-27 2.565 48,118,637 -98,750 4.13% 123,409,475
2023-10-30 2023-10-26 2.463 48,217,387 -37,337 4.14% 118,755,487
2023-10-27 2023-10-25 2.544 48,254,724 +101,205 4.14% 122,776,286
2023-10-26 2023-10-24 2.514 48,153,519 +5,889 4.13% 121,048,561
2023-10-25 2023-10-20 2.555 48,147,630 -4 4.13% 122,993,818
2023-10-19 2023-10-17 2.707 48,147,634 -3 4.13% 130,344,057
2023-10-16 2023-10-12 2.911 48,147,637 -25,550 4.13% 140,144,371
2023-10-13 2023-10-11 2.911 48,173,187 -12,767 4.14% 140,218,740
2023-10-12 2023-10-10 2.890 48,185,954 +109,190 4.14% 139,275,091
2023-10-11 2023-10-09 2.860 48,076,764 +30,333 4.13% 137,491,610
2023-10-10 2023-10-06 2.901 48,046,431 +67,117 4.13% 139,360,803
2023-10-09 2023-10-05 2.778 47,979,314 -844 4.12% 133,306,501
2023-10-06 2023-10-04 2.697 47,980,158 -78,825 4.12% 129,402,360
2023-10-05 2023-10-03 2.911 48,058,983 +82,536 4.13% 139,886,324
2023-10-04 2023-09-29 3.094 47,976,447 -133,861 4.12% 148,434,999
2023-10-03 2023-09-28 2.870 48,110,308 +159,177 4.13% 138,077,175
2023-09-28 2023-09-26 2.962 47,951,131 -3 4.12% 142,012,474
2023-09-26 2023-09-22 3.023 47,951,134 -2,947 4.12% 144,940,575
2023-09-25 2023-09-21 2.890 47,954,081 +2,947 4.12% 138,604,893
2023-09-22 2023-09-20 3.002 47,951,134 -26,529 4.12% 143,964,544
2023-09-21 2023-09-19 3.074 47,977,663 -2,224,548 4.12% 147,462,191
2023-09-20 2023-09-18 3.145 50,202,211 +112,013 4.31% 157,875,948
2023-09-19 2023-09-15 3.186 50,090,198 +1,878,682 4.30% 159,562,831
2023-09-18 2023-09-14 3.236 48,211,516 +52,077 4.14% 156,031,598
2023-09-15 2023-09-13 3.450 48,159,439 +240,229 4.14% 166,155,899
2023-09-14 2023-09-12 3.603 47,919,210 -12,773 4.11% 172,642,438
2023-09-13 2023-09-11 3.654 47,931,983 -97,764 4.12% 175,127,559
2023-09-12 2023-09-07 3.705 48,029,747 +4,911 4.12% 177,928,833
2023-09-11 2023-09-06 3.766 48,024,836 +66,807 4.12% 180,843,233
2023-09-07 2023-09-05 3.898 47,958,029 -70,754 4.12% 186,936,776
2023-09-06 2023-09-04 4.000 48,028,783 -53,059 4.12% 192,100,626
2023-09-05 2023-08-31 3.951 48,081,842 -65,834 4.13% 189,986,715
2023-09-04 2023-08-30 3.951 48,147,676 +571,774 4.13% 190,246,846
2023-08-31 2023-08-29 4.065 47,575,902 +294,456 4.13% 193,372,646
2023-08-29 2023-08-25 3.910 47,281,446 -58,310 4.10% 184,878,011
2023-08-28 2023-08-24 3.931 47,339,756 +58,302 4.11% 186,080,254
2023-08-22 2023-08-18 3.972 47,281,454 -6 4.10% 187,797,169
2023-08-21 2023-08-17 4.106 47,281,460 -88,444 4.10% 194,121,969
2023-08-18 2023-08-16 3.910 47,369,904 -147,725 4.11% 185,223,895
2023-08-17 2023-08-15 3.931 47,517,629 -68,034 4.13% 186,779,427
2023-08-16 2023-08-14 4.013 47,585,663 +29,155 4.13% 190,964,062
2023-08-15 2023-08-11 4.167 47,556,508 +73,855 4.13% 198,187,333
2023-08-14 2023-08-10 4.270 47,482,653 +61,223 4.12% 202,765,464
2023-08-11 2023-08-09 4.373 47,421,430 +94,269 4.12% 207,383,638
2023-08-10 2023-08-08 4.414 47,327,161 +22,352 4.11% 208,919,346
2023-08-09 2023-08-07 4.651 47,304,809 -50,535 4.11% 220,016,190
2023-08-08 2023-08-04 4.836 47,355,344 -72,887 4.11% 229,022,297
2023-08-02 2023-07-31 4.785 47,428,231 -3,887 4.12% 226,934,639
2023-08-01 2023-07-28 4.836 47,432,118 +15,549 4.12% 229,393,595
2023-07-31 2023-07-27 4.610 47,416,569 +27,211 4.12% 218,584,344
2023-07-27 2023-07-25 4.281 47,389,358 -966 4.11% 202,854,697
2023-07-24 2023-07-20 4.178 47,390,324 -45,676 4.11% 197,982,418
2023-07-21 2023-07-19 4.034 47,436,000 -12,635 4.12% 191,339,678
2023-07-20 2023-07-18 4.054 47,448,635 +73,857 4.12% 192,367,126
2023-07-19 2023-07-14 4.003 47,374,778 -4,861 4.11% 189,630,287
2023-07-18 2023-07-13 4.147 47,379,639 +9,253 4.11% 196,475,185
2023-07-14 2023-07-12 4.034 47,370,386 -2 4.11% 191,075,015
2023-07-13 2023-07-11 4.126 47,370,388 -3,889 4.11% 195,461,950
2023-07-12 2023-07-10 4.054 47,374,277 +1,944 4.11% 192,065,663
2023-07-11 2023-07-07 3.962 47,372,333 -2,916 4.11% 187,670,675
2023-07-10 2023-07-06 3.900 47,375,249 -1,003,907 4.11% 184,757,309
2023-07-07 2023-07-05 4.198 48,379,156 -103,980 4.20% 203,109,091
2023-07-06 2023-07-04 4.342 48,483,136 +1,103,024 4.21% 210,530,037
2023-07-05 2023-07-03 4.281 47,380,112 -31,092 4.11% 202,815,119
2023-07-04 2023-06-30 4.291 47,411,204 -7,781 4.12% 203,436,067
2023-07-03 2023-06-29 4.239 47,418,985 -976 4.12% 201,029,773
2023-06-30 2023-06-28 4.239 47,419,961 -129,260 4.12% 201,033,911
2023-06-29 2023-06-27 4.311 47,549,221 -1,847,450 4.13% 205,006,835
2023-06-28 2023-06-26 4.291 49,396,671 -89,408 4.29% 211,955,480
2023-06-27 2023-06-23 4.435 49,486,079 +1,880,484 4.30% 219,468,010
2023-06-26 2023-06-21 4.507 47,605,595 +26,231 4.13% 214,557,164
2023-06-23 2023-06-20 4.589 47,579,364 +31,099 4.13% 218,355,635
2023-06-21 2023-06-19 5.021 47,548,265 -7,775 4.13% 238,762,110
2023-06-20 2023-06-16 4.970 47,556,040 +31,099 4.13% 236,354,419
2023-06-19 2023-06-15 5.186 47,524,941 +11,662 4.13% 246,469,416
2023-06-16 2023-06-14 4.836 47,513,279 +104,325 4.13% 229,786,110
2023-06-15 2023-06-13 4.939 47,408,954 +2,916 4.12% 234,159,900
2023-06-14 2023-06-12 4.919 47,406,038 -10,690 4.12% 233,169,891
2023-06-13 2023-06-09 4.826 47,416,728 -972 4.12% 228,831,252
2023-06-12 2023-06-08 4.764 47,417,700 +11,662 4.12% 225,908,404
2023-06-09 2023-06-07 4.929 47,406,038 -9,718 4.12% 233,657,694
2023-06-08 2023-06-06 4.826 47,415,756 -22,352 4.12% 228,826,561
2023-06-07 2023-06-05 4.867 47,438,108 +5,831 4.12% 230,886,964
2023-06-06 2023-06-02 4.651 47,432,277 -4,863 4.12% 220,609,048
2023-06-05 2023-06-01 4.425 47,437,140 -9,723 4.12% 209,892,957
2023-06-02 2023-05-31 4.311 47,446,863 +40,811 4.12% 204,565,522
2023-06-01 2023-05-30 4.291 47,406,052 -4,309 4.12% 203,413,961
2023-05-31 2023-05-29 4.353 47,410,361 -5,823 4.12% 206,359,536
2023-05-30 2023-05-25 4.394 47,416,184 -68,032 4.12% 208,336,511
2023-05-29 2023-05-24 4.476 47,484,216 -68,030 4.12% 212,544,290
2023-05-24 2023-05-22 4.620 47,552,246 +2 4.13% 219,699,105
2023-05-23 2023-05-19 4.682 47,552,244 +714 4.13% 222,634,941
2023-05-19 2023-05-17 4.630 47,551,530 +41,448 4.13% 220,185,097
2023-05-18 2023-05-16 4.877 47,510,082 -234,210 4.12% 231,726,144
2023-05-17 2023-05-15 4.919 47,744,292 +181,737 4.15% 234,833,617
2023-05-16 2023-05-12 4.919 47,562,555 -26,239 4.13% 233,939,731
2023-05-15 2023-05-11 5.052 47,588,794 +40,817 4.13% 240,434,676
2023-05-12 2023-05-10 5.073 47,547,977 +24,295 4.13% 241,206,982
2023-05-11 2023-05-09 5.135 47,523,682 -171,041 4.13% 244,017,818
2023-05-10 2023-05-08 5.423 47,694,723 +68,028 4.14% 258,637,717
2023-05-09 2023-05-05 5.330 47,626,695 +238,097 4.13% 253,858,154
2023-05-08 2023-05-04 5.248 47,388,598 -1,006,813 4.11% 248,688,068
2023-05-05 2023-05-03 5.217 48,395,411 +77,752 4.20% 252,477,717
2023-05-04 2023-05-02 5.310 48,317,659 +1,040,827 4.19% 256,546,739
2023-05-02 2023-04-27 5.371 47,276,832 +38,873 4.10% 253,939,221
2023-04-27 2023-04-25 5.526 47,237,959 -9,718 4.10% 261,021,525
2023-04-26 2023-04-24 5.639 47,247,677 -6,803 4.10% 266,423,133
2023-04-25 2023-04-21 5.670 47,254,480 +16,521 4.10% 267,920,225
2023-04-24 2023-04-20 6.020 47,237,959 -323 4.10% 284,353,058
2023-04-17 2023-04-13 6.205 47,238,282 -237,126 4.10% 293,104,387
2023-04-14 2023-04-12 6.369 47,475,408 +2,918 4.12% 302,391,979
2023-04-12 2023-04-06 6.236 47,472,490 -4,859 4.12% 296,023,063
2023-04-11 2023-04-04 6.287 47,477,349 -105,933 4.12% 298,496,047
2023-04-06 2023-04-03 6.472 47,583,282 -4,859 4.13% 307,975,346
2023-04-04 2023-03-31 6.452 47,588,141 +71,913 4.13% 307,027,441
2023-04-03 2023-03-30 6.616 47,516,228 +21,379 4.13% 314,386,467
2023-03-31 2023-03-29 6.627 47,494,849 -122,453 4.12% 314,733,732
2023-03-30 2023-03-28 6.514 47,617,302 +55,394 4.13% 310,155,443
2023-03-29 2023-03-27 6.503 47,561,908 +237,124 4.13% 309,305,227
2023-03-28 2023-03-24 6.977 47,324,784 -2 4.11% 330,163,642
2023-03-27 2023-03-23 7.007 47,324,786 -269,199 4.11% 331,624,557
2023-03-24 2023-03-22 7.090 47,593,985 +184,648 4.13% 337,428,844
2023-03-23 2023-03-21 7.172 47,409,337 -74,831 4.12% 340,022,434
2023-03-22 2023-03-20 7.028 47,484,168 +49,561 4.12% 333,718,628
2023-03-21 2023-03-17 7.213 47,434,607 +103,014 4.12% 342,156,061
2023-03-20 2023-03-16 6.894 47,331,593 -4,603 4.11% 326,314,849
2023-03-17 2023-03-15 7.172 47,336,196 +10,694 4.11% 339,497,863
2023-03-16 2023-03-14 7.193 47,325,502 -59,281 4.11% 340,395,114
2023-03-15 2023-03-13 7.532 47,384,783 +5,837 4.11% 356,911,786
2023-03-14 2023-03-10 7.275 47,378,946 +27,205 4.11% 344,679,712
2023-03-13 2023-03-09 7.615 47,351,741 -29,156 4.11% 360,560,862
2023-03-10 2023-03-08 7.820 47,380,897 +8,738 4.11% 370,533,760
2023-03-09 2023-03-07 7.954 47,372,159 -113,710 4.11% 376,802,334
2023-03-08 2023-03-06 8.232 47,485,869 +134,108 4.12% 390,899,657
2023-03-07 2023-03-03 8.098 47,351,761 +2,914 4.11% 383,461,511
2023-03-06 2023-03-02 8.479 47,348,847 -16,522 4.11% 401,464,855
2023-03-03 2023-03-01 8.180 47,365,369 -90,383 4.11% 387,470,788
2023-03-02 2023-02-28 7.676 47,455,752 +10,687 4.12% 364,282,744
2023-03-01 2023-02-27 7.707 47,445,065 -62,197 4.12% 365,665,322
2023-02-28 2023-02-24 7.697 47,507,262 +8,744 4.12% 365,655,838
2023-02-27 2023-02-23 7.954 47,498,518 +175,897 4.12% 377,807,405
2023-02-24 2023-02-22 7.820 47,322,621 -245,876 4.11% 370,078,023
2023-02-23 2023-02-21 8.067 47,568,497 -56,367 4.13% 383,748,247
2023-02-22 2023-02-20 8.283 47,624,864 +2,912 4.13% 394,494,126
2023-02-21 2023-02-17 8.489 47,621,952 -11,663 4.13% 404,270,502
2023-02-20 2023-02-16 8.438 47,633,615 +14,575 4.14% 401,918,787
2023-02-17 2023-02-15 8.407 47,619,040 +16,519 4.13% 400,325,823
2023-02-16 2023-02-14 8.664 47,602,521 +14,575 4.13% 412,432,573
2023-02-15 2023-02-13 8.644 47,587,946 -12,636 4.13% 411,326,944
2023-02-14 2023-02-10 8.746 47,600,582 +55,393 4.13% 416,334,213
2023-02-13 2023-02-09 9.117 47,545,189 -35,959 4.13% 433,462,182
2023-02-10 2023-02-08 9.045 47,581,148 +74,829 4.13% 430,362,779
2023-02-09 2023-02-07 9.045 47,506,319 -55,395 4.12% 429,685,965
2023-02-08 2023-02-06 9.055 47,561,714 +35,956 4.13% 430,676,407
2023-02-07 2023-02-03 9.508 47,525,758 -3,889 4.13% 451,868,363
2023-02-06 2023-02-02 9.693 47,529,647 -153,548 4.13% 460,708,690
2023-02-03 2023-02-01 9.806 47,683,195 +220,604 4.14% 467,594,248
2023-02-02 2023-01-31 9.662 47,462,591 -46,648 4.12% 458,593,556
2023-02-01 2023-01-30 9.426 47,509,239 +50,535 4.12% 447,800,382
2023-01-31 2023-01-27 9.878 47,458,704 +11,662 4.12% 468,811,244
2023-01-30 2023-01-26 9.837 47,447,042 -98,155 4.12% 466,743,144
2023-01-27 2023-01-20 9.755 47,545,197 +20,665 4.13% 463,794,828
2023-01-26 2023-01-19 9.590 47,524,532 +19,436 4.13% 455,768,886
2023-01-20 2023-01-18 9.631 47,505,096 +23,325 4.12% 457,537,781
2023-01-19 2023-01-17 9.621 47,481,771 -49,567 4.14% 456,824,547
2023-01-18 2023-01-16 9.693 47,531,338 -9,699 4.14% 460,725,081
2023-01-17 2023-01-13 10.022 47,541,037 +37,903 4.14% 476,473,246
2023-01-16 2023-01-12 9.775 47,503,134 -35,957 4.14% 464,362,115
2023-01-13 2023-01-11 10.002 47,539,091 -1,086 4.14% 475,475,398
2023-01-12 2023-01-10 9.477 47,540,177 +45,675 4.14% 450,537,907
2023-01-11 2023-01-09 9.364 47,494,502 +10,690 4.14% 444,729,198
2023-01-10 2023-01-06 9.137 47,483,812 -846,922 4.14% 433,879,824
2023-01-09 2023-01-05 8.644 48,330,734 +8,389 4.21% 417,747,240
2023-01-04 2022-12-30 8.263 48,322,345 -55,394 4.21% 399,277,152
2023-01-03 2022-12-29 7.995 48,377,739 -138,000 4.21% 386,792,014
2022-12-30 2022-12-28 7.820 48,515,739 -39,844 4.23% 379,408,587
2022-12-29 2022-12-23 7.561 48,555,583 -1,944 4.23% 367,152,698
2022-12-28 2022-12-22 7.644 48,557,527 +561,794 4.23% 371,196,670
2022-12-23 2022-12-21 7.385 47,995,733 -31,819 4.21% 354,456,256
2022-12-22 2022-12-20 7.219 48,027,552 -50,846 4.22% 346,720,654
2022-12-21 2022-12-19 7.406 48,078,398 -7,716 4.22% 356,064,129
2022-12-20 2022-12-16 7.779 48,086,114 +90,619 4.22% 374,076,967
2022-12-19 2022-12-15 7.665 47,995,495 -24,102 4.21% 367,895,891
2022-12-16 2022-12-14 8.008 48,019,597 -14,946 4.22% 384,517,256
2022-12-15 2022-12-13 7.852 48,034,543 -12,533 4.22% 377,163,421
2022-12-14 2022-12-12 7.489 48,047,076 -71,343 4.22% 359,819,076
2022-12-13 2022-12-09 7.904 48,118,419 -32,669 4.23% 380,317,530
2022-12-12 2022-12-08 7.313 48,151,088 +117,619 4.23% 352,107,475
2022-12-09 2022-12-07 6.514 48,033,469 +31,815 4.22% 312,884,191
2022-12-08 2022-12-06 6.690 48,001,654 -72,307 4.22% 321,141,137
2022-12-07 2022-12-05 6.389 48,073,961 +47,241 4.22% 307,164,232
2022-12-06 2022-12-02 5.674 48,026,720 +17,354 4.22% 272,489,817
2022-12-05 2022-12-01 5.580 48,009,366 +9,645 4.22% 267,909,596
2022-12-02 2022-11-30 5.570 47,999,721 -41,457 4.21% 267,357,900
2022-12-01 2022-11-29 5.342 48,041,178 +32,780 4.22% 256,626,145
2022-11-30 2022-11-28 4.968 48,008,398 -21,218 4.22% 238,524,366
2022-11-29 2022-11-25 5.311 48,029,616 -155,700 4.22% 255,069,833
2022-11-28 2022-11-24 5.404 48,185,316 +29,887 4.23% 260,394,890
2022-11-25 2022-11-23 5.394 48,155,429 -16,389 4.23% 259,733,892
2022-11-24 2022-11-22 5.404 48,171,818 +3,856 4.23% 260,321,947
2022-11-23 2022-11-21 5.487 48,167,962 +3,763 4.23% 264,298,055
2022-11-22 2022-11-18 5.798 48,164,199 -11,474 4.23% 279,264,784
2022-11-21 2022-11-17 5.964 48,175,673 +20,246 4.23% 287,326,484
2022-11-18 2022-11-16 5.995 48,155,427 -19,282 4.23% 288,704,199
2022-11-17 2022-11-15 6.151 48,174,709 -5,784 4.23% 296,315,123
2022-11-16 2022-11-14 5.777 48,180,493 -53,990 4.23% 278,359,763
2022-11-15 2022-11-11 5.881 48,234,483 +4,821 4.24% 283,674,769
2022-11-14 2022-11-10 5.342 48,229,662 -19,282 4.24% 257,632,988
2022-11-11 2022-11-09 5.539 48,248,944 +120,028 4.24% 267,244,695
2022-11-10 2022-11-08 5.528 48,128,916 +136,901 4.23% 266,080,662
2022-11-08 2022-11-04 5.041 47,992,015 -5,784 4.22% 241,927,522
2022-11-07 2022-11-03 4.502 47,997,799 -9,641 4.22% 216,068,310
2022-11-04 2022-11-02 4.595 48,007,440 -1,928 4.22% 220,593,290
2022-11-03 2022-11-01 4.471 48,009,368 +25,060 4.22% 214,626,470
2022-11-02 2022-10-31 4.201 47,984,308 -975 4.22% 201,573,893
2022-11-01 2022-10-28 4.222 47,985,283 +2,881 4.22% 202,573,435
2022-10-31 2022-10-27 4.439 47,982,402 +473,370 4.22% 213,012,837
2022-10-28 2022-10-26 4.450 47,509,032 -1,928 4.17% 211,404,144
2022-10-27 2022-10-25 4.294 47,510,960 -1,930 4.17% 204,020,670
2022-10-26 2022-10-24 4.128 47,512,890 -9,641 4.18% 196,143,781
2022-10-25 2022-10-21 4.460 47,522,531 +4,822 4.18% 211,957,135
2022-10-24 2022-10-20 4.367 47,517,709 +12,536 4.18% 207,499,767
2022-10-21 2022-10-19 4.356 47,505,173 +4,820 4.17% 206,952,281
2022-10-20 2022-10-18 4.574 47,500,353 +844,041 4.17% 217,277,847
2022-10-19 2022-10-17 4.636 46,656,312 -61,703 4.10% 216,320,637
2022-10-18 2022-10-14 4.367 46,718,015 +46,275 4.11% 204,007,672
2022-10-17 2022-10-13 4.398 46,671,740 +15,426 4.10% 205,257,896
2022-10-14 2022-10-12 4.460 46,656,314 -486,869 4.10% 208,093,686
2022-10-13 2022-10-11 4.626 47,143,183 -1 4.14% 218,089,011
2022-10-12 2022-10-10 4.688 47,143,184 +1,930 4.14% 221,022,949
2022-10-11 2022-10-07 5.145 47,141,254 +418,431 4.14% 242,528,528
2022-10-10 2022-10-06 5.404 46,722,823 +53,025 4.11% 252,491,534
2022-10-07 2022-10-05 5.197 46,669,798 +13,497 4.10% 242,523,412
2022-10-06 2022-10-03 4.937 46,656,301 -145,578 4.10% 230,354,807
2022-10-05 2022-09-30 5.062 46,801,879 -432,872 4.11% 236,898,949
2022-10-03 2022-09-29 5.124 47,234,751 -17,356 4.15% 242,029,667
2022-09-30 2022-09-28 5.269 47,252,107 -4,820 4.15% 248,980,259
2022-09-29 2022-09-27 5.394 47,256,927 +114,727 4.15% 254,887,680
2022-09-28 2022-09-26 5.446 47,142,200 -13,497 4.14% 256,713,775
2022-09-27 2022-09-23 5.394 47,155,697 -36,638 4.14% 254,341,680
2022-09-26 2022-09-22 5.248 47,192,335 -2,892 4.15% 247,686,312
2022-09-23 2022-09-21 5.228 47,195,227 +22,174 4.15% 246,722,433
2022-09-22 2022-09-20 5.311 47,173,053 +14,461 4.15% 250,520,903
2022-09-21 2022-09-19 5.290 47,158,592 -153,771 4.14% 249,465,808
2022-09-20 2022-09-16 5.425 47,312,363 +9,641 4.16% 256,658,913
2022-09-19 2022-09-15 5.591 47,302,722 +12,533 4.16% 264,456,911
2022-09-16 2022-09-14 5.425 47,290,189 +18,391 4.16% 256,538,624
2022-09-15 2022-09-13 5.777 47,271,798 -71,827 4.15% 273,109,835
2022-09-14 2022-09-09 5.539 47,343,625 +153,291 4.16% 262,230,249
2022-09-13 2022-09-08 5.290 47,190,334 -89,660 4.15% 249,633,721
2022-09-09 2022-09-07 5.176 47,279,994 -64,593 4.15% 244,713,530
2022-09-08 2022-09-06 5.456 47,344,587 +94,491 4.17% 258,306,955
2022-09-07 2022-09-05 5.373 47,250,096 -209,210 4.16% 253,870,640
2022-09-06 2022-09-02 5.593 47,459,306 +41,456 4.18% 265,447,144
2022-09-05 2022-09-01 5.614 47,417,850 +405,730 4.17% 266,206,733
2022-09-02 2022-08-31 5.781 47,012,120 +1,007,229 4.17% 271,792,744
2022-09-01 2022-08-30 5.750 46,004,891 +11,477 4.08% 264,526,744
2022-08-31 2022-08-29 5.750 45,993,414 +22,956 4.08% 264,460,752
2022-08-30 2022-08-26 5.980 45,970,458 +1 4.08% 274,901,906
2022-08-29 2022-08-25 6.064 45,970,457 -10,523 4.08% 278,746,681
2022-08-26 2022-08-24 5.855 45,980,980 -33,479 4.08% 269,196,334
2022-08-25 2022-08-23 6.001 46,014,459 -40,176 4.08% 276,127,146
2022-08-24 2022-08-22 6.137 46,054,635 -206,199 4.09% 282,627,448
2022-08-23 2022-08-19 6.273 46,260,834 -43,044 4.10% 290,180,082
2022-08-22 2022-08-18 6.220 46,303,878 -198,958 4.11% 288,029,667
2022-08-19 2022-08-17 6.419 46,502,836 +176,001 4.13% 298,504,376
2022-08-18 2022-08-16 6.419 46,326,835 +259,492 4.11% 297,374,615
2022-08-17 2022-08-15 6.618 46,067,343 +25,821 4.09% 304,859,523
2022-08-16 2022-08-12 6.795 46,041,522 +60,736 4.08% 312,871,439
2022-08-12 2022-08-10 6.743 45,980,786 -41,132 4.08% 310,055,184
2022-08-11 2022-08-09 7.088 46,021,918 +41,607 4.08% 326,210,022
2022-08-10 2022-08-08 7.161 45,980,311 -86,088 4.08% 329,280,011
2022-08-09 2022-08-05 7.318 46,066,399 +69,827 4.09% 337,120,526
2022-08-08 2022-08-04 7.025 45,996,572 +16,259 4.08% 323,145,141
2022-08-05 2022-08-03 6.921 45,980,313 +89,912 4.08% 318,223,907
2022-08-04 2022-08-02 6.921 45,890,401 -138,700 4.07% 317,601,638
2022-08-03 2022-08-01 7.182 46,029,101 -40,651 4.08% 330,591,833
2022-08-02 2022-07-29 7.046 46,069,752 -33,481 4.09% 324,622,533
2022-08-01 2022-07-28 7.329 46,103,233 +49,259 4.09% 337,872,068
2022-07-29 2022-07-27 7.402 46,053,974 -10,523 4.09% 340,881,365
2022-07-28 2022-07-26 7.475 46,064,497 -165,480 4.09% 344,330,320
2022-07-27 2022-07-25 7.527 46,229,977 -46,870 4.10% 347,983,831
2022-07-26 2022-07-22 7.318 46,276,847 -23,913 4.11% 338,660,615
2022-07-25 2022-07-21 7.412 46,300,760 -51 4.11% 343,192,071
2022-07-22 2022-07-20 7.391 46,300,811 +125,305 4.11% 342,224,347
2022-07-21 2022-07-19 7.454 46,175,506 -1,366,877 4.10% 344,194,625
2022-07-20 2022-07-18 7.757 47,542,383 -78,435 4.22% 368,797,308
2022-07-19 2022-07-15 7.318 47,620,818 -19,607 4.22% 348,495,988
2022-07-18 2022-07-14 7.590 47,640,425 +23,914 4.23% 361,588,941
2022-07-15 2022-07-13 7.297 47,616,511 -116,224 4.22% 347,468,856
2022-07-14 2022-07-12 7.391 47,732,735 +66,250 4.23% 352,808,162
2022-07-13 2022-07-11 7.621 47,666,485 -216,175 4.23% 363,281,722
2022-07-12 2022-07-08 7.778 47,882,660 -98,523 4.25% 372,438,094
2022-07-11 2022-07-07 7.935 47,981,183 +396,002 4.26% 380,728,702
2022-07-08 2022-07-06 7.904 47,585,181 -134,870 4.22% 376,094,006
2022-07-07 2022-07-05 8.060 47,720,051 +60,741 4.23% 384,643,297
2022-07-06 2022-07-04 8.165 47,659,310 -238,176 4.23% 389,136,237
2022-07-05 2022-06-30 8.280 47,897,486 -20,089 4.25% 396,589,116
2022-07-04 2022-06-29 8.228 47,917,575 +38,260 4.25% 394,250,683
2022-06-30 2022-06-28 8.343 47,879,315 +91,825 4.25% 399,441,985
2022-06-29 2022-06-27 8.280 47,787,490 +142,999 4.24% 395,678,354
2022-06-28 2022-06-24 8.249 47,644,491 +41,131 4.23% 393,000,032
2022-06-27 2022-06-23 7.935 47,603,360 +16,261 4.22% 377,730,692
2022-06-24 2022-06-22 8.249 47,587,099 +31,565 4.22% 392,526,629
2022-06-23 2022-06-21 8.196 47,555,534 -19,131 4.22% 389,780,417
2022-06-22 2022-06-20 8.029 47,574,665 +19,131 4.22% 381,979,319
2022-06-21 2022-06-17 7.862 47,555,534 -35,868 4.22% 373,871,013
2022-06-20 2022-06-16 7.935 47,591,402 +75,566 4.22% 377,635,806
2022-06-17 2022-06-15 7.736 47,515,836 -60,264 4.22% 367,597,869
2022-06-16 2022-06-14 7.736 47,576,100 +96,129 4.22% 368,064,091
2022-06-15 2022-06-13 7.851 47,479,971 -19,132 4.21% 372,780,574
2022-06-14 2022-06-10 8.301 47,499,103 +7,652 4.21% 394,283,680
2022-06-13 2022-06-09 8.353 47,491,451 -29,652 4.21% 396,702,657
2022-06-10 2022-06-08 8.270 47,521,103 -33,479 4.22% 392,975,873
2022-06-09 2022-06-07 8.165 47,554,582 +25,827 4.22% 388,281,138
2022-06-08 2022-06-06 8.175 47,528,755 -57,878 4.22% 388,567,150
2022-06-07 2022-06-02 8.165 47,586,633 -83,699 4.22% 388,542,833
2022-06-06 2022-06-01 8.322 47,670,332 +17,218 4.23% 396,701,767
2022-06-02 2022-05-31 8.573 47,653,114 -1,822,184 4.23% 408,515,020
2022-06-01 2022-05-30 8.259 49,475,298 +64,087 4.39% 408,618,854
2022-05-31 2022-05-27 7.945 49,411,211 +59,304 4.38% 392,592,484
2022-05-30 2022-05-26 7.621 49,351,907 +231,479 4.38% 376,126,868
2022-05-27 2022-05-25 7.653 49,120,428 +250,139 4.36% 375,903,279
2022-05-26 2022-05-24 7.736 48,870,289 +108,568 4.34% 378,076,356
2022-05-25 2022-05-23 7.987 48,761,721 +71,740 4.33% 389,471,134
2022-05-24 2022-05-20 8.060 48,689,981 +126,261 4.32% 392,461,333
2022-05-23 2022-05-19 7.945 48,563,720 +672,993 4.31% 385,858,818
2022-05-20 2022-05-18 8.155 47,890,727 -205,177 4.25% 390,525,074
2022-05-19 2022-05-17 8.364 48,095,904 -99,478 4.27% 402,254,555
2022-05-18 2022-05-16 8.290 48,195,382 +261,131 4.28% 399,559,541
2022-05-17 2022-05-13 8.071 47,934,251 +405,567 4.25% 386,870,965
2022-05-16 2022-05-12 7.485 47,528,684 -1 4.22% 355,771,949
2022-05-13 2022-05-11 7.810 47,528,685 -1 4.22% 371,175,491
2022-05-12 2022-05-10 7.621 47,528,686 -37,784 4.22% 362,231,511
2022-05-11 2022-05-06 8.060 47,566,470 -27,740 4.22% 383,405,370
2022-05-06 2022-05-04 8.437 47,594,210 -1 4.22% 401,541,603
2022-05-05 2022-05-03 8.677 47,594,211 +112,869 4.22% 412,985,796
2022-05-04 2022-04-29 8.395 47,481,342 -49,741 4.21% 398,603,788
2022-05-03 2022-04-28 8.447 47,531,083 +8,608 4.22% 401,505,928
2022-04-29 2022-04-27 8.395 47,522,475 -17,218 4.22% 398,949,098
2022-04-28 2022-04-26 8.322 47,539,693 -25,826 4.22% 395,614,619
2022-04-27 2022-04-25 8.155 47,565,519 -46,871 4.22% 387,873,165
2022-04-26 2022-04-22 8.416 47,612,390 +123,394 4.22% 400,699,457
2022-04-25 2022-04-21 8.290 47,488,996 -15,303 4.21% 393,703,310
2022-04-22 2022-04-20 8.468 47,504,299 -13,371 4.21% 402,272,944
2022-04-21 2022-04-19 8.520 47,517,670 +15,305 4.22% 404,870,037
2022-04-20 2022-04-14 8.688 47,502,365 -6,696 4.21% 412,685,440
2022-04-19 2022-04-13 8.249 47,509,061 -133,914 4.21% 391,882,925
2022-04-14 2022-04-12 8.270 47,642,975 -104,261 4.23% 393,983,693
2022-04-13 2022-04-11 8.134 47,747,236 +130,083 4.24% 388,356,630
2022-04-12 2022-04-08 8.552 47,617,153 -12,434 4.22% 407,211,112
2022-04-11 2022-04-07 8.395 47,629,587 +4,782 4.23% 399,848,298
2022-04-08 2022-04-06 8.615 47,624,805 -4,782 4.23% 410,263,909
2022-04-07 2022-04-04 8.834 47,629,587 +6,695 4.23% 420,761,908
2022-04-06 2022-04-01 8.531 47,622,892 +185,819 4.23% 406,264,444
2022-04-04 2022-03-31 8.719 47,437,073 -125,303 4.21% 413,605,996
2022-04-01 2022-03-30 8.677 47,562,376 -125,516 4.22% 412,709,556
2022-03-31 2022-03-29 8.290 47,687,892 -3,827 4.23% 395,352,240
2022-03-30 2022-03-28 8.092 47,691,719 -66,000 4.23% 385,910,707
2022-03-29 2022-03-25 7.925 47,757,719 +26,783 4.24% 378,456,242
2022-03-28 2022-03-24 8.364 47,730,936 +129,131 4.23% 399,202,111
2022-03-25 2022-03-23 8.405 47,601,805 -107,131 4.22% 400,112,722
2022-03-24 2022-03-22 8.280 47,708,936 -344,350 4.23% 395,027,931
2022-03-23 2022-03-21 8.426 48,053,286 +294,611 4.26% 404,912,351
2022-03-22 2022-03-18 7.914 47,758,675 -492,612 4.24% 377,964,525
2022-03-21 2022-03-17 7.830 48,251,287 +499,307 4.28% 377,827,540
2022-03-18 2022-03-16 7.015 47,751,980 +108,614 4.24% 334,978,393
2022-03-17 2022-03-15 6.189 47,643,366 -549,046 4.23% 294,867,586
2022-03-16 2022-03-14 6.921 48,192,412 -147,608 4.28% 333,533,563
2022-03-15 2022-03-11 7.465 48,340,020 -164,534 4.29% 360,834,395
2022-03-14 2022-03-10 7.684 48,504,554 -293,654 4.30% 372,711,459
2022-03-11 2022-03-09 7.736 48,798,208 +1,044,528 4.33% 377,518,714
2022-03-10 2022-03-08 7.339 47,753,680 -669,569 4.24% 350,466,772
2022-03-09 2022-03-07 7.695 48,423,249 -35,392 4.30% 372,592,948
2022-03-08 2022-03-04 7.768 48,458,641 +364,437 4.30% 376,411,545
2022-03-07 2022-03-03 8.040 48,094,204 +126,262 4.27% 386,653,523
2022-03-04 2022-03-02 7.789 47,967,942 +2,869 4.26% 373,602,910
2022-03-03 2022-03-01 8.311 47,965,073 +47,826 4.26% 398,653,085
2022-03-02 2022-02-28 8.238 47,917,247 -327,132 4.25% 394,748,935
2022-03-01 2022-02-25 8.594 48,244,379 +113,347 4.28% 414,592,488
2022-02-28 2022-02-24 8.196 48,131,032 -40,163 4.27% 394,497,384
2022-02-25 2022-02-23 8.656 48,171,195 +45,386 4.27% 416,985,207
2022-02-24 2022-02-22 8.573 48,125,809 -181,680 4.27% 412,567,284
2022-02-23 2022-02-21 8.886 48,307,489 +35,391 4.29% 429,275,676
2022-02-22 2022-02-18 8.803 48,272,098 -24,893 4.28% 424,923,898
2022-02-21 2022-02-17 9.001 48,296,991 +15,304 4.28% 434,736,512
2022-02-18 2022-02-16 8.667 48,281,687 +24,870 4.28% 418,446,421
2022-02-17 2022-02-15 8.468 48,256,817 +212,325 4.28% 408,645,370
2022-02-16 2022-02-14 8.510 48,044,492 +106,772 4.26% 408,856,495
2022-02-15 2022-02-11 8.949 47,937,720 +17,217 4.25% 428,996,778
2022-02-14 2022-02-10 9.242 47,920,503 +110,958 4.25% 442,870,267
2022-02-11 2022-02-09 9.304 47,809,545 +135,824 4.24% 444,843,765
2022-02-10 2022-02-08 9.116 47,673,721 -493,280 4.23% 434,608,711
2022-02-09 2022-02-07 9.461 48,167,001 +231,479 4.27% 455,723,136
2022-02-08 2022-02-04 9.440 47,935,522 +144,183 4.25% 452,530,757
2022-02-07 2022-01-31 9.315 47,791,339 -956 4.24% 445,174,002
2022-02-04 2022-01-27 9.524 47,792,295 -93,740 4.24% 455,175,789
2022-01-28 2022-01-26 9.879 47,886,035 +374,002 4.25% 473,089,793
2022-01-27 2022-01-25 9.764 47,512,033 -136,783 4.22% 463,930,987
2022-01-26 2022-01-24 9.869 47,648,816 -39,218 4.23% 470,248,045
2022-01-25 2022-01-21 9.932 47,688,034 +23,913 4.23% 473,626,414
2022-01-24 2022-01-20 9.921 47,664,121 -88,957 4.23% 472,890,611
2022-01-21 2022-01-19 9.827 47,753,078 +19,131 4.24% 469,280,075
2022-01-20 2022-01-18 9.984 47,733,947 +86,087 4.24% 476,577,582
2022-01-19 2022-01-17 9.639 47,647,860 +92,783 4.23% 459,279,660
2022-01-18 2022-01-14 9.576 47,555,077 +21,877 4.22% 455,402,336
2022-01-17 2022-01-13 10.078 47,533,200 -13,391 4.22% 479,045,735
2022-01-14 2022-01-12 10.768 47,546,591 -221,915 4.22% 511,987,668
2022-01-13 2022-01-11 10.831 47,768,506 -82,259 4.24% 517,373,649
2022-01-12 2022-01-10 10.622 47,850,765 +17,217 4.25% 508,259,476
2022-01-11 2022-01-07 10.193 47,833,548 +177,914 4.25% 487,573,510
2022-01-10 2022-01-06 9.723 47,655,634 +287 4.23% 463,340,317
2022-01-07 2022-01-05 10.622 47,655,347 -95,652 4.23% 506,183,792
2022-01-06 2022-01-04 11.228 47,750,999 -2,870 4.24% 536,154,104
2022-01-05 2022-01-03 11.291 47,753,869 -248,697 4.24% 539,181,783
2022-01-04 2021-12-31 11.646 48,002,566 -89,913 4.26% 559,052,425
2022-01-03 2021-12-29 11.608 48,092,479 +107,106 4.27% 558,237,005
2021-12-30 2021-12-28 11.924 47,985,373 +1,385,031 4.26% 572,184,503
2021-12-29 2021-12-24 11.945 46,600,342 -2,843 4.18% 556,652,679
2021-12-28 2021-12-22 11.755 46,603,185 -16,110 4.18% 547,834,732
2021-12-23 2021-12-21 11.755 46,619,295 -3,791 4.18% 548,024,110
2021-12-22 2021-12-20 11.291 46,623,086 -107,085 4.18% 526,421,437
2021-12-21 2021-12-17 12.135 46,730,171 -15,163 4.19% 567,079,546
2021-12-20 2021-12-16 12.853 46,745,334 +17,058 4.19% 600,806,093
2021-12-17 2021-12-15 12.515 46,728,276 +14,215 4.19% 584,807,886
2021-12-16 2021-12-14 12.768 46,714,061 -55,911 4.19% 596,460,607
2021-12-15 2021-12-13 12.916 46,769,972 -47,383 4.19% 604,083,955
2021-12-14 2021-12-10 13.064 46,817,355 -160,980 4.20% 611,612,413
2021-12-13 2021-12-09 13.022 46,978,335 -132,194 4.21% 611,732,498
2021-12-10 2021-12-08 12.832 47,110,529 +53,059 4.22% 604,505,600
2021-12-09 2021-12-07 12.684 47,057,470 -74,865 4.22% 596,872,836
2021-12-08 2021-12-06 12.494 47,132,335 -61,598 4.22% 588,870,001
2021-12-07 2021-12-03 12.832 47,193,933 -36,958 4.23% 605,575,811
2021-12-06 2021-12-02 12.663 47,230,891 +95,713 4.23% 598,075,700
2021-12-03 2021-12-01 12.663 47,135,178 +254,093 4.22% 596,863,705
2021-12-02 2021-11-30 13.085 46,881,085 -331,670 4.20% 613,434,380
2021-12-01 2021-11-29 13.275 47,212,755 +257,763 4.23% 626,741,940
2021-11-30 2021-11-26 13.591 46,954,992 -369,587 4.21% 638,184,727
2021-11-29 2021-11-25 13.739 47,324,579 -180,054 4.24% 650,199,328
2021-11-26 2021-11-24 13.127 47,504,633 +39,801 4.26% 623,598,584
2021-11-25 2021-11-23 13.085 47,464,832 -36,011 4.25% 621,072,652
2021-11-24 2021-11-22 13.401 47,500,843 +16,110 4.26% 636,581,203
2021-11-23 2021-11-19 13.233 47,484,733 +37,907 4.26% 628,348,105
2021-11-22 2021-11-18 12.811 47,446,826 +56,626 4.25% 607,819,494
2021-11-19 2021-11-17 13.000 47,390,200 +73,917 4.25% 616,095,479
2021-11-18 2021-11-16 13.127 47,316,283 -35,063 4.24% 621,126,092
2021-11-17 2021-11-15 13.127 47,351,346 +11,372 4.24% 621,586,368
2021-11-16 2021-11-12 13.043 47,339,974 +22,744 4.24% 617,440,707
2021-11-15 2021-11-11 13.380 47,317,230 -29,378 4.24% 633,121,904
2021-11-12 2021-11-10 13.570 47,346,608 -101,166 4.24% 642,508,107
2021-11-11 2021-11-09 13.423 47,447,774 -10,424 4.25% 636,871,371
2021-11-10 2021-11-08 13.507 47,458,198 -111,824 4.25% 641,017,648
2021-11-09 2021-11-05 12.979 47,570,022 +90,026 4.26% 617,429,302
2021-11-08 2021-11-04 13.401 47,479,996 -372,430 4.26% 636,301,823
2021-11-05 2021-11-03 11.713 47,852,426 +52,122 4.29% 560,500,122
2021-11-04 2021-11-02 11.903 47,800,304 +61,597 4.28% 568,968,903
2021-11-03 2021-11-01 11.882 47,738,707 +43,593 4.28% 567,228,202
2021-11-02 2021-10-29 11.882 47,695,114 -142,147 4.28% 566,710,232
2021-11-01 2021-10-28 11.987 47,837,261 +59,816 4.29% 573,447,164
2021-10-29 2021-10-27 12.072 47,777,445 -27,482 4.28% 576,763,433
2021-10-28 2021-10-26 11.945 47,804,927 +122,248 4.29% 571,041,746
2021-10-27 2021-10-25 11.966 47,682,679 -90,028 4.27% 570,587,791
2021-10-26 2021-10-22 11.798 47,772,707 -35,063 4.28% 563,599,277
2021-10-25 2021-10-21 11.882 47,807,770 -7,695 4.29% 568,048,804
2021-10-22 2021-10-20 11.713 47,815,465 -79,603 4.29% 560,067,195
2021-10-21 2021-10-19 11.861 47,895,068 -182,898 4.29% 568,075,263
2021-10-20 2021-10-18 12.030 48,077,966 -171,526 4.31% 578,361,946
2021-10-19 2021-10-15 11.439 48,249,492 -11,372 4.33% 551,913,224
2021-10-18 2021-10-12 11.460 48,260,864 -91,801 4.33% 553,061,835
2021-10-15 2021-10-11 10.953 48,352,665 -47,383 4.33% 529,622,640
2021-10-12 2021-10-08 10.658 48,400,048 +11,372 4.34% 515,841,096
2021-10-11 2021-10-07 10.953 48,388,676 -8,529 4.34% 530,017,080
2021-10-08 2021-10-06 10.658 48,397,205 -82,446 4.34% 515,810,796
2021-10-07 2021-10-05 10.848 48,479,651 -126,986 4.35% 525,897,822
2021-10-06 2021-10-04 10.953 48,606,637 -287,967 4.36% 532,404,479
2021-10-05 2021-09-30 11.122 48,894,604 -48,330 4.38% 543,813,916
2021-10-04 2021-09-29 10.953 48,942,934 -41,697 4.39% 536,088,050
2021-09-30 2021-09-28 10.784 48,984,631 +33,168 4.39% 528,274,332
2021-09-29 2021-09-27 11.439 48,951,463 -18,006 4.39% 559,942,885
2021-09-28 2021-09-24 11.397 48,969,469 +36,959 4.39% 558,081,881
2021-09-27 2021-09-23 11.776 48,932,510 -65,388 4.39% 576,249,366
2021-09-24 2021-09-21 11.671 48,997,898 -948 4.39% 571,848,977
2021-09-21 2021-09-17 12.072 48,998,846 -815,933 4.39% 591,508,036
2021-09-20 2021-09-16 11.439 49,814,779 +324,099 4.47% 569,818,129
2021-09-17 2021-09-15 11.924 49,490,680 +18,953 4.44% 590,134,000
2021-09-16 2021-09-14 11.987 49,471,727 -184,793 4.43% 593,040,257
2021-09-15 2021-09-13 12.051 49,656,520 -107,085 4.45% 598,399,410
2021-09-14 2021-09-10 11.819 49,763,605 +234,071 4.46% 588,137,173
2021-09-13 2021-09-09 12.135 49,529,534 +171,526 4.44% 601,050,351
2021-09-10 2021-09-08 12.072 49,358,008 -2,561,517 4.42% 595,843,795
2021-09-09 2021-09-07 11.249 51,919,525 +170,578 4.65% 584,032,060
2021-09-08 2021-09-06 10.996 51,748,947 +2,834,442 4.64% 569,007,523
2021-09-07 2021-09-03 11.924 48,914,505 -235,966 4.38% 583,263,607
2021-09-06 2021-09-02 11.682 49,150,471 -948 4.41% 574,176,261
2021-09-03 2021-09-01 11.746 49,151,419 +816,868 4.41% 577,336,444
2021-09-02 2021-08-31 11.511 48,334,551 +36,523 4.38% 556,386,619
2021-09-01 2021-08-30 11.511 48,298,028 +3,512 4.38% 555,966,197
2021-08-31 2021-08-27 11.468 48,294,516 +16,184 4.38% 553,862,965
2021-08-30 2021-08-26 11.362 48,278,332 -1,873 4.38% 548,522,077
2021-08-27 2021-08-25 11.319 48,280,205 +936 4.38% 546,481,165
2021-08-26 2021-08-24 11.063 48,279,269 +127,362 4.38% 534,097,652
2021-08-25 2021-08-23 11.255 48,151,907 +154,520 4.37% 541,943,897
2021-08-24 2021-08-20 10.849 47,997,387 -23,525 4.35% 520,728,719
2021-08-23 2021-08-19 11.255 48,020,912 -28,094 4.37% 540,469,564
2021-08-18 2021-08-16 11.703 48,049,006 +2,809 4.37% 562,335,096
2021-08-16 2021-08-12 12.002 48,046,197 -14,984 4.37% 576,667,606
2021-08-13 2021-08-11 12.259 48,061,181 +5,619 4.38% 589,164,477
2021-08-12 2021-08-10 12.216 48,055,562 -22,973 4.38% 587,042,998
2021-08-11 2021-08-09 12.280 48,078,535 +327,769 4.38% 590,404,003
2021-08-10 2021-08-06 12.408 47,750,766 +936 4.35% 592,497,740
2021-08-06 2021-08-04 12.814 47,749,830 -185,424 4.35% 611,861,748
2021-08-05 2021-08-03 12.921 47,935,254 -25,285 4.36% 619,356,401
2021-08-04 2021-08-02 13.049 47,960,539 -119,869 4.37% 625,828,718
2021-08-03 2021-07-30 12.878 48,080,408 -674,268 4.38% 619,178,231
2021-08-02 2021-07-29 13.156 48,754,676 -1,477,770 4.44% 641,397,422
2021-07-30 2021-07-28 13.006 50,232,446 -9,365 4.57% 653,328,858
2021-07-29 2021-07-27 11.832 50,241,811 -540,350 4.57% 594,436,233
2021-07-28 2021-07-26 12.771 50,782,161 -1,873 4.62% 648,548,688
2021-07-27 2021-07-23 13.882 50,784,034 -39,332 4.62% 704,970,226
2021-07-26 2021-07-22 15.014 50,823,366 +24,935,101 4.63% 763,042,930
2021-07-23 2021-07-21 14.950 25,888,265 -42,142 2.36% 387,018,039
2021-07-22 2021-07-20 14.736 25,930,407 +72,109 2.45% 382,110,214
2021-07-21 2021-07-19 15.334 25,858,298 -936 2.45% 396,510,419
2021-07-20 2021-07-16 15.377 25,859,234 +28,094 2.45% 397,629,297
2021-07-19 2021-07-15 15.569 25,831,140 -70,236 2.45% 402,162,271
2021-07-16 2021-07-14 16.231 25,901,376 +65,554 2.49% 420,403,818
2021-07-15 2021-07-13 15.483 25,835,822 +14,983 2.49% 400,028,113
2021-07-14 2021-07-12 15.654 25,820,839 +18,730 2.48% 404,207,667
2021-07-13 2021-07-09 15.868 25,802,109 +20,103,701 2.48% 409,424,891
2021-07-09 2021-07-07 16.829 5,698,408 -129,235 0.55% 95,898,095
2021-07-08 2021-07-06 16.338 5,827,643 -46,824 0.56% 95,210,445
2021-07-07 2021-07-05 15.911 5,874,467 -18,730 0.57% 93,466,281
2021-07-06 2021-07-02 15.548 5,893,197 -936 0.57% 91,624,699
2021-07-05 2021-06-30 14.928 5,894,133 -1,873 0.57% 87,988,787
2021-07-02 2021-06-29 15.911 5,896,006 +2,809 0.57% 93,808,980
2021-06-30 2021-06-28 15.911 5,893,197 -16,857 0.57% 93,764,287
2021-06-29 2021-06-25 16.060 5,910,054 +50,571 0.57% 94,916,019
2021-06-28 2021-06-24 15.163 5,859,483 +18,729 0.56% 88,848,044
2021-06-25 2021-06-23 15.270 5,840,754 +126,423 0.56% 89,187,744
2021-06-24 2021-06-22 15.014 5,714,331 -22,475 0.55% 85,792,820
2021-06-23 2021-06-21 14.245 5,736,806 +60,871 0.55% 81,719,598
2021-06-22 2021-06-18 13.754 5,675,935 -25,285 0.55% 78,064,486
2021-06-21 2021-06-17 13.647 5,701,220 -9,365 0.55% 77,803,455
2021-06-18 2021-06-16 13.455 5,710,585 -78,664 0.55% 76,833,634
2021-06-17 2021-06-15 14.480 5,789,249 -40,269 0.56% 83,826,657
2021-06-16 2021-06-11 13.070 5,829,518 -221,010 0.56% 76,192,863
2021-06-15 2021-06-10 13.412 6,050,528 -66,490 0.58% 81,148,994
2021-06-11 2021-06-09 14.202 6,117,018 +60,871 0.59% 86,874,362
2021-06-10 2021-06-08 14.629 6,056,147 +41,206 0.58% 88,596,630
2021-06-09 2021-06-07 14.651 6,014,941 +89,902 0.58% 88,122,277
2021-06-07 2021-06-03 15.932 5,925,039 +280,945 0.57% 94,397,450
2021-06-04 2021-06-02 15.334 5,644,094 -3,746 0.55% 86,546,380
2021-06-03 2021-06-01 15.825 5,647,840 -29,968 0.55% 89,378,038
2021-06-02 2021-05-31 14.629 5,677,808 -304,357 0.55% 83,061,830
2021-06-01 2021-05-28 13.796 5,982,165 +88,030 0.58% 82,531,764
2021-05-31 2021-05-27 14.117 5,894,135 +129,236 0.57% 83,205,448
2021-05-28 2021-05-26 13.497 5,764,899 -8,428 0.56% 77,810,643
2021-05-27 2021-05-25 13.177 5,773,327 +10,301 0.56% 76,074,927
2021-05-26 2021-05-24 12.643 5,763,026 +20,603 0.56% 72,862,238
2021-05-25 2021-05-21 12.664 5,742,423 -23,412 0.55% 72,724,392
2021-05-24 2021-05-20 11.725 5,765,835 +94,585 0.56% 67,602,815
2021-05-21 2021-05-18 12.002 5,671,250 +936 0.55% 68,068,367
2021-05-20 2021-05-17 11.960 5,670,314 +117,060 0.55% 67,814,936
2021-05-17 2021-05-13 11.383 5,553,254 +26,222 0.54% 63,212,792
2021-05-14 2021-05-12 12.002 5,527,032 +35,586 0.53% 66,337,411
2021-05-13 2021-05-11 11.041 5,491,446 -28,094 0.53% 60,632,780
2021-05-12 2021-05-10 10.935 5,519,540 -339,943 0.53% 60,353,585
2021-05-11 2021-05-07 11.212 5,859,483 -68,364 0.57% 65,697,497
2021-05-10 2021-05-06 10.785 5,927,847 +219,137 0.57% 63,932,044
2021-05-07 2021-05-05 9.792 5,708,710 +4,512,457 0.55% 55,899,451
2021-05-05 2021-05-03 9.674 1,196,253 -6,555 0.12% 11,573,147
2021-05-04 2021-04-30 9.963 1,202,808 +14,047 0.12% 11,983,348
2021-05-03 2021-04-29 9.739 1,188,761 -14,984 0.12% 11,576,829
2021-04-30 2021-04-28 9.941 1,203,745 -162,011 0.12% 11,966,976
2021-04-29 2021-04-27 10.315 1,365,756 -118,933 0.13% 14,088,037
2021-04-28 2021-04-26 10.849 1,484,689 +192,915 0.14% 16,107,548
2021-04-27 2021-04-23 9.739 1,291,774 +67,427 0.13% 12,580,028
2021-04-26 2021-04-22 9.749 1,224,347 +64,617 0.12% 11,936,459
2021-04-23 2021-04-21 10.016 1,159,730 -187,296 0.12% 11,616,090
2021-04-22 2021-04-20 9.461 1,347,026 +5,618 0.13% 12,744,122
2021-04-21 2021-04-19 9.055 1,341,408 +235,994 0.13% 12,146,663
2021-04-20 2021-04-16 8.201 1,105,414 -2,809 0.11% 9,065,388
2021-04-19 2021-04-15 8.180 1,108,223 +936 0.11% 9,064,757
2021-04-16 2021-04-14 8.286 1,107,287 -140,472 0.11% 9,175,340
2021-04-15 2021-04-13 8.265 1,247,759 +107,987 0.12% 10,312,688
2021-04-14 2021-04-12 7.955 1,139,772 +82,118 0.11% 9,067,227
2021-04-13 2021-04-09 8.009 1,057,654 -171,377 0.11% 8,470,423
2021-04-12 2021-04-08 8.212 1,229,031 +155,457 0.12% 10,092,283
2021-04-08 2021-04-01 7.710 1,073,574 +18,729 0.11% 8,276,932
2021-04-07 2021-03-31 7.240 1,054,845 +937 0.11% 7,636,926
2021-04-01 2021-03-30 7.293 1,053,908 -316,411 0.11% 7,686,412
2021-03-26 2021-03-24 7.443 1,370,319 +937 0.14% 10,198,932
2021-03-24 2021-03-22 7.218 1,369,382 +936 0.14% 9,884,883
2021-03-23 2021-03-19 7.357 1,368,446 -120,513 0.14% 10,068,091
2021-03-22 2021-03-18 7.603 1,488,959 +64,617 0.15% 11,320,431
2021-03-19 2021-03-17 7.186 1,424,342 +1,873 0.14% 10,235,983
2021-03-15 2021-03-11 7.026 1,422,469 -93,648 0.14% 9,994,681
2021-03-08 2021-03-04 7.133 1,516,117 +1,873 0.15% 10,814,574
2021-03-05 2021-03-03 7.496 1,514,244 +937 0.15% 11,350,976
2021-03-04 2021-03-02 7.528 1,513,307 +47,760 0.15% 11,392,430
2021-02-26 2021-02-24 8.115 1,465,547 -32,777 0.15% 11,893,607
2021-02-25 2021-02-23 8.115 1,498,324 -46,824 0.15% 12,159,607
2021-02-24 2021-02-22 8.660 1,545,148 -84,283 0.15% 13,381,080
2021-02-23 2021-02-19 7.966 1,629,431 -44,015 0.16% 12,980,010
2021-02-22 2021-02-18 7.891 1,673,446 +937 0.17% 13,205,546
2021-02-19 2021-02-17 8.169 1,672,509 +58,061 0.17% 13,662,498
2021-02-18 2021-02-16 7.827 1,614,448 -56,188 0.16% 12,636,543
2021-02-17 2021-02-11 7.496 1,670,636 +84,283 0.17% 12,523,311
2021-02-08 2021-02-04 6.535 1,586,353 +46,824 0.16% 10,366,961
2021-02-03 2021-02-01 6.418 1,539,529 +937 0.15% 9,880,128
2021-02-02 2021-01-29 6.268 1,538,592 -93,649 0.15% 9,644,102
2021-01-28 2021-01-26 6.471 1,632,241 +93,649 0.16% 10,562,267
2021-01-26 2021-01-22 6.450 1,538,592 -56,189 0.15% 9,923,403
2021-01-14 2021-01-12 6.172 1,594,781 +9,364 0.16% 9,843,037
2021-01-11 2021-01-07 6.343 1,585,417 -2,179,195 0.16% 10,056,114
2021-01-08 2021-01-06 6.396 3,764,612 +56,189 0.38% 24,079,489
2021-01-06 2021-01-04 6.375 3,708,423 +56,189 0.37% 23,640,890
2021-01-05 2020-12-31 6.493 3,652,234 -10,301 0.37% 23,712,267
2021-01-04 2020-12-29 6.471 3,662,535 +74,071 0.37% 23,700,538
2020-12-30 2020-12-28 6.535 3,588,464 +55,911 0.37% 23,452,276
2020-12-29 2020-12-24 6.503 3,532,553 -55,911 0.36% 22,973,143
2020-12-23 2020-12-21 6.439 3,588,464 -1,863 0.37% 23,105,691
2020-12-22 2020-12-18 6.503 3,590,327 +55,910 0.37% 23,348,863
2020-12-21 2020-12-17 6.632 3,534,417 -47,524 0.36% 23,440,419
2020-12-18 2020-12-16 6.525 3,581,941 +122,711 0.37% 23,371,206
2020-12-17 2020-12-15 6.675 3,459,230 -344,780 0.36% 23,090,266
2020-12-16 2020-12-14 6.493 3,804,010 +335,462 0.39% 24,697,679
2020-12-15 2020-12-11 6.010 3,468,548 -9,318 0.36% 20,844,661
2020-12-14 2020-12-10 5.870 3,477,866 -55,911 0.36% 20,415,465
2020-12-09 2020-12-07 5.956 3,533,777 -253,460 0.36% 21,047,050
2020-12-08 2020-12-04 5.881 3,787,237 +932 0.39% 22,272,151
2020-12-07 2020-12-03 5.849 3,786,305 +9,318 0.39% 22,144,772
2020-12-04 2020-12-02 5.806 3,776,987 +143,503 0.39% 21,928,144
2020-12-03 2020-12-01 5.570 3,633,484 +15,842 0.37% 20,237,167
2020-12-02 2020-11-30 5.387 3,617,642 -312,166 0.37% 19,488,949
2020-11-30 2020-11-26 6.106 3,929,808 +55,910 0.41% 23,996,213
2020-11-27 2020-11-25 6.053 3,873,898 +144,435 0.40% 23,446,952
2020-11-26 2020-11-24 5.870 3,729,463 -89,456 0.38% 21,892,368
2020-11-24 2020-11-20 5.634 3,818,919 -74,548 0.39% 21,515,867
2020-11-23 2020-11-19 5.827 3,893,467 -55,910 0.40% 22,687,960
2020-11-20 2020-11-18 5.666 3,949,377 +65,229 0.41% 22,378,018
2020-11-19 2020-11-17 5.591 3,884,148 +130,457 0.40% 21,716,639
2020-11-18 2020-11-16 5.505 3,753,691 -139,776 0.39% 20,664,980
2020-11-17 2020-11-13 5.419 3,893,467 +55,911 0.40% 21,100,220
2020-11-13 2020-11-11 5.312 3,837,556 +62,433 0.40% 20,385,391
2020-11-12 2020-11-10 5.237 3,775,123 +37,274 0.39% 19,770,153
2020-11-05 2020-11-03 4.776 3,737,849 -279,552 0.39% 17,850,109
2020-11-04 2020-11-02 4.722 4,017,401 +2,795 0.41% 18,969,547
2020-11-03 2020-10-30 4.733 4,014,606 -93,184 0.41% 18,999,433
2020-11-02 2020-10-29 4.711 4,107,790 +27,956 0.42% 19,352,268
2020-10-30 2020-10-28 4.722 4,079,834 -93,184 0.42% 19,264,346
2020-10-23 2020-10-21 4.776 4,173,018 -167,731 0.43% 19,928,260
2020-10-15 2020-10-12 4.904 4,340,749 -98,775 0.45% 21,288,251
2020-10-14 2020-10-09 4.926 4,439,524 +5,591 0.46% 21,867,957
2020-10-12 2020-10-08 4.990 4,433,933 +18,637 0.46% 22,125,912
2020-10-05 2020-09-29 4.936 4,415,296 -3,728 0.46% 21,795,998
2020-09-28 2020-09-24 4.883 4,419,024 -932 0.46% 21,577,288
2020-09-17 2020-09-15 5.344 4,419,956 +232,960 0.46% 23,621,442
2020-09-16 2020-09-14 5.258 4,186,996 +82,002 0.44% 22,016,979
2020-09-15 2020-09-11 5.065 4,104,994 +65,229 0.43% 20,792,832
2020-09-14 2020-09-10 4.947 4,039,765 +65,228 0.42% 19,985,552
2020-09-11 2020-09-09 4.818 3,974,537 +74,548 0.42% 19,151,024
2020-09-09 2020-09-07 4.840 3,899,989 +74,547 0.41% 18,875,525
2020-09-07 2020-09-03 4.829 3,825,442 +123,934 0.40% 18,473,673
2020-09-04 2020-09-02 4.743 3,701,508 +65,229 0.39% 17,557,395
2020-09-02 2020-08-31 4.788 3,636,279 +32,568 0.39% 17,409,892
2020-09-01 2020-08-28 4.766 3,603,711 +102,459 0.39% 17,175,177
2020-08-31 2020-08-27 4.711 3,501,252 +85,079 0.38% 16,495,497
2020-08-28 2020-08-26 4.722 3,416,173 +86,907 0.37% 16,132,006
2020-08-27 2020-08-25 4.668 3,329,266 +91,482 0.36% 15,539,647
2020-08-20 2020-08-18 4.853 3,237,784 +84,164 0.35% 15,714,321
2020-08-19 2020-08-17 4.810 3,153,620 +21,955 0.34% 15,167,947
2020-08-17 2020-08-13 4.646 3,131,665 +73,186 0.34% 14,548,861
2020-08-14 2020-08-12 4.394 3,058,479 +858 0.33% 13,439,909
2020-07-28 2020-07-24 4.897 3,057,621 -174,730 0.33% 14,973,607
2020-07-27 2020-07-23 4.908 3,232,351 +174,730 0.35% 15,864,618
2020-07-24 2020-07-22 4.515 3,057,621 -1,830 0.33% 13,803,794
2020-07-22 2020-07-20 4.515 3,059,451 -3,659 0.33% 13,812,056
2020-07-20 2020-07-16 4.438 3,063,110 -174,729 0.33% 13,594,192
2020-07-17 2020-07-15 4.580 3,237,839 +174,729 0.35% 14,829,757
2020-07-10 2020-07-08 4.624 3,063,110 -174,729 0.34% 14,163,407
2020-07-06 2020-07-02 4.602 3,237,839 +4,574 0.36% 14,900,544
2020-07-03 2020-06-30 4.329 3,233,265 +22,870 0.36% 13,995,914
2020-06-26 2020-06-23 4.613 3,210,395 -9,148 0.35% 14,809,339
2020-06-16 2020-06-12 4.580 3,219,543 -1,830 0.35% 14,745,959
2020-06-03 2020-06-01 4.372 3,221,373 -915 0.35% 14,085,289
2020-06-01 2020-05-28 4.329 3,222,288 -2,744 0.35% 13,948,397
2020-05-29 2020-05-27 4.329 3,225,032 -915 0.35% 13,960,275
2020-05-25 2020-05-21 4.558 3,225,947 -9,148 0.35% 14,704,764
2020-05-22 2020-05-20 4.482 3,235,095 -3,659 0.36% 14,498,920
2020-05-20 2020-05-18 4.329 3,238,754 -24,700 0.36% 14,019,674
2020-05-18 2020-05-14 4.340 3,263,454 +2,744 0.36% 14,162,267
2020-05-07 2020-05-05 4.689 3,260,710 -2,744 0.36% 15,290,942
2020-05-06 2020-05-04 4.558 3,263,454 -4,574 0.36% 14,875,731
2020-04-29 2020-04-27 4.591 3,268,028 +914 0.36% 15,003,750
2020-04-28 2020-04-24 4.591 3,267,114 +5,489 0.36% 14,999,554
2020-04-27 2020-04-23 4.624 3,261,625 +17,382 0.36% 15,081,313
2020-04-24 2020-04-22 4.569 3,244,243 +22,870 0.36% 14,823,625
2020-04-23 2020-04-21 4.689 3,221,373 +39,338 0.36% 15,106,473
2020-04-22 2020-04-20 4.711 3,182,035 +21,040 0.35% 14,991,566
2020-04-21 2020-04-17 4.591 3,160,995 +2,745 0.35% 14,512,354
2020-04-20 2020-04-16 4.471 3,158,250 +915 0.35% 14,119,996
2020-04-09 2020-04-07 4.547 3,157,335 +7,318 0.35% 14,357,498
2020-04-08 2020-04-06 4.351 3,150,017 +915 0.35% 13,704,422
2020-04-07 2020-04-03 4.077 3,149,102 +9,148 0.35% 12,839,861
2020-04-06 2020-04-02 3.826 3,139,954 +2,745 0.35% 12,013,128
2020-04-02 2020-03-31 3.717 3,137,209 -5,489 0.35% 11,659,694
2020-04-01 2020-03-30 3.607 3,142,698 -2,745 0.35% 11,336,562
2020-03-31 2020-03-27 3.760 3,145,443 -915 0.35% 11,827,829
2020-03-30 2020-03-26 3.673 3,146,358 -1,829 0.35% 11,556,124
2020-03-27 2020-03-25 3.662 3,148,187 +31,104 0.35% 11,528,428
2020-03-26 2020-03-24 3.531 3,117,083 -16,467 0.35% 11,005,649
2020-03-24 2020-03-20 3.913 3,133,550 -12,808 0.35% 12,262,652
2020-03-23 2020-03-19 3.891 3,146,358 +913,336 0.35% 12,243,988
2020-03-20 2020-03-18 4.132 2,233,022 +14,637 0.25% 9,226,767
2020-03-19 2020-03-17 4.405 2,218,385 +50,315 0.25% 9,772,524
2020-03-18 2020-03-16 4.318 2,168,070 +88,737 0.24% 9,361,278
2020-03-13 2020-03-11 5.225 2,079,333 +14,637 0.23% 10,864,674
2020-03-12 2020-03-10 5.225 2,064,696 +34,764 0.23% 10,788,195
2020-03-11 2020-03-09 5.313 2,029,932 +24,700 0.23% 10,784,066
2020-03-10 2020-03-06 5.466 2,005,232 +28,359 0.22% 10,959,718
2020-03-09 2020-03-05 5.455 1,976,873 +16,467 0.22% 10,783,111
2020-03-06 2020-03-04 5.411 1,960,406 +7,318 0.22% 10,607,572
2020-03-05 2020-03-03 5.466 1,953,088 +53,975 0.22% 10,674,722
2020-03-04 2020-03-02 5.509 1,899,113 +10,978 0.21% 10,462,756
2020-03-03 2020-02-28 5.509 1,888,135 +42,996 0.21% 10,402,275
2020-03-02 2020-02-27 5.487 1,845,139 +20,126 0.20% 10,125,059
2020-02-28 2020-02-26 5.498 1,825,013 +41,167 0.20% 10,034,569
2020-02-27 2020-02-25 5.411 1,783,846 +21,041 0.20% 9,652,222
2020-02-26 2020-02-24 5.345 1,762,805 +40,252 0.20% 9,422,755
2020-02-25 2020-02-21 5.476 1,722,553 +11,892 0.19% 9,433,548
2020-02-20 2020-02-18 5.520 1,710,661 -1,829 0.19% 9,443,220
2020-02-19 2020-02-17 5.575 1,712,490 -1,830 0.19% 9,546,913
2020-02-17 2020-02-13 5.608 1,714,320 -915 0.19% 9,613,334
2020-02-14 2020-02-12 5.564 1,715,235 -2,744 0.19% 9,543,467
2020-02-13 2020-02-11 5.542 1,717,979 -915 0.19% 9,521,176
2020-02-12 2020-02-10 5.586 1,718,894 -915 0.19% 9,601,404
2020-02-10 2020-02-06 5.608 1,719,809 -915 0.19% 9,644,114
2020-02-07 2020-02-05 5.575 1,720,724 -6,403 0.19% 9,592,817
2020-02-06 2020-02-04 5.531 1,727,127 +86,908 0.19% 9,552,995
2020-02-05 2020-02-03 5.553 1,640,219 +29,274 0.18% 9,108,153
2020-02-04 2020-01-31 5.640 1,610,945 +28,359 0.18% 9,086,470
2020-02-03 2020-01-30 5.706 1,582,586 -5,489 0.18% 9,030,309
2020-01-31 2020-01-29 5.619 1,588,075 -218,642 0.18% 8,922,753
2020-01-30 2020-01-24 6.187 1,806,717 +148,201 0.20% 11,178,186
2020-01-29 2020-01-22 6.045 1,658,516 +232,362 0.18% 10,025,581
2020-01-23 2020-01-21 6.067 1,426,154 +77,760 0.16% 8,652,153
2020-01-22 2020-01-20 6.242 1,348,394 +14,637 0.15% 8,416,232
2020-01-21 2020-01-17 6.176 1,333,757 +45,741 0.15% 8,237,396
2020-01-20 2020-01-16 6.198 1,288,016 -138,136 0.14% 7,983,054
2020-01-17 2020-01-15 5.739 1,426,152 -2,744 0.16% 8,184,457
2020-01-16 2020-01-14 5.739 1,428,896 -1,830 0.16% 8,200,205
2020-01-15 2020-01-13 5.739 1,430,726 -1,830 0.16% 8,210,707
2020-01-14 2020-01-10 5.684 1,432,556 -3,659 0.16% 8,142,912
2020-01-13 2020-01-09 5.651 1,436,215 -1,829 0.16% 8,116,612
2020-01-10 2020-01-08 5.542 1,438,044 -915 0.16% 7,969,754
2020-01-09 2020-01-07 5.619 1,438,959 -11,893 0.16% 8,084,931
2020-01-08 2020-01-06 5.640 1,450,852 -7,318 0.16% 8,183,472
2020-01-07 2020-01-03 5.793 1,458,170 -20,126 0.16% 8,447,901
2020-01-06 2020-01-02 5.772 1,478,296 -62,208 0.16% 8,532,182
2020-01-03 2019-12-31 6.028 1,540,504 +88,737 0.17% 9,285,803
2020-01-02 2019-12-27 6.028 1,451,767 +40,628 0.16% 8,750,917
2019-12-30 2019-12-24 5.972 1,411,139 +42,683 0.16% 8,426,673
2019-12-27 2019-12-20 5.904 1,368,456 -8,893 0.16% 8,079,453
2019-12-23 2019-12-19 5.915 1,377,349 -889 0.16% 8,147,448
2019-12-20 2019-12-18 5.949 1,378,238 -1,778 0.16% 8,199,205
2019-12-19 2019-12-17 5.893 1,380,016 -1,779 0.16% 8,132,185
2019-12-18 2019-12-16 5.904 1,381,795 -889 0.16% 8,158,208
2019-12-17 2019-12-13 5.960 1,382,684 +42,683 0.16% 8,241,204
2019-12-16 2019-12-12 6.039 1,340,001 -1,779 0.15% 8,092,286
2019-12-13 2019-12-11 6.017 1,341,780 -2,668 0.15% 8,072,851
2019-12-12 2019-12-10 5.994 1,344,448 -5,335 0.15% 8,058,664
2019-12-11 2019-12-09 6.062 1,349,783 +44,461 0.15% 8,181,719
2019-12-10 2019-12-06 6.073 1,305,322 +40,904 0.15% 7,926,898
2019-12-09 2019-12-05 6.005 1,264,418 +40,015 0.14% 7,593,181
2019-12-06 2019-12-04 5.859 1,224,403 -1,779 0.14% 7,173,877
2019-12-05 2019-12-03 5.983 1,226,182 +43,572 0.14% 7,335,984
2019-12-03 2019-11-29 6.062 1,182,610 -3,557 0.13% 7,168,399
2019-11-29 2019-11-27 6.410 1,186,167 -31,122 0.14% 7,603,482
2019-11-28 2019-11-26 6.298 1,217,289 -37,348 0.14% 7,666,084
2019-11-27 2019-11-25 6.298 1,254,637 -32,011 0.14% 7,901,289
2019-11-26 2019-11-22 6.253 1,286,648 +12,449 0.15% 8,045,006
2019-11-25 2019-11-21 6.208 1,274,199 -4,446 0.15% 7,909,849
2019-11-22 2019-11-20 6.062 1,278,645 -16,006 0.15% 7,750,515
2019-11-21 2019-11-19 6.343 1,294,651 +60,466 0.15% 8,211,522
2019-11-20 2019-11-18 5.904 1,234,185 +28,455 0.14% 7,286,709
2019-11-19 2019-11-15 5.848 1,205,730 +18,674 0.14% 7,050,911
2019-11-18 2019-11-14 5.870 1,187,056 +12,449 0.14% 6,968,408
2019-11-15 2019-11-13 6.005 1,174,607 +5,335 0.13% 7,053,841
2019-11-12 2019-11-08 6.478 1,169,272 +118,266 0.13% 7,574,080
2019-11-11 2019-11-07 6.646 1,051,006 -10,670 0.12% 6,985,291
2019-11-08 2019-11-06 6.545 1,061,676 -1,779 0.12% 6,948,752
2019-11-07 2019-11-05 6.523 1,063,455 +19,563 0.12% 6,936,477
2019-11-06 2019-11-04 6.500 1,043,892 +8,003 0.12% 6,785,397
2019-11-04 2019-10-31 6.523 1,035,889 +3,557 0.12% 6,756,675
2019-11-01 2019-10-30 6.196 1,032,332 -120,045 0.12% 6,396,801
2019-10-28 2019-10-24 6.354 1,152,377 +10,671 0.13% 7,322,087
2019-10-25 2019-10-23 6.354 1,141,706 +30,233 0.13% 7,254,284
2019-10-24 2019-10-22 6.399 1,111,473 +2,668 0.13% 7,112,185
2019-10-23 2019-10-21 6.523 1,108,805 -80,029 0.13% 7,232,276
2019-10-22 2019-10-18 6.433 1,188,834 -4,447 0.14% 7,647,317
2019-10-21 2019-10-17 6.680 1,193,281 +45,351 0.14% 7,971,150
2019-10-18 2019-10-16 6.500 1,147,930 +47,128 0.13% 7,461,653
2019-10-17 2019-10-15 5.769 1,100,802 -8,003 0.13% 6,350,653
2019-10-16 2019-10-14 5.814 1,108,805 +46,239 0.13% 6,446,701
2019-10-15 2019-10-11 5.286 1,062,566 +22,231 0.12% 5,616,239
2019-10-14 2019-10-10 5.218 1,040,335 +43,572 0.12% 5,428,540
2019-10-09 2019-10-04 5.747 996,763 -266,766 0.11% 5,728,022
2019-10-08 2019-10-03 5.893 1,263,529 -889 0.14% 7,445,748
2019-10-04 2019-10-02 5.837 1,264,418 -124,490 0.14% 7,379,890
2019-10-03 2019-09-30 5.927 1,388,908 -37,348 0.16% 8,231,442
2019-09-30 2019-09-26 6.084 1,426,256 -266,765 0.16% 8,677,339
2019-09-27 2019-09-25 6.005 1,693,021 +9,781 0.19% 10,167,061
2019-09-26 2019-09-24 5.960 1,683,240 +3,557 0.19% 10,032,606
2019-09-18 2019-09-16 6.534 1,679,683 -4,446 0.19% 10,974,767
2019-09-17 2019-09-13 6.658 1,684,129 +4,446 0.19% 11,212,150
2019-09-11 2019-09-09 6.523 1,679,683 +1,779 0.19% 10,955,877
2019-09-10 2019-09-06 6.714 1,677,904 +5,335 0.19% 11,265,054
2019-09-05 2019-09-03 6.286 1,672,569 -88,922 0.19% 10,514,477
2019-09-03 2019-08-30 6.590 1,761,491 -88,922 0.20% 11,608,333
2019-08-29 2019-08-27 6.680 1,850,413 -1,492,996 0.21% 12,360,810
2019-08-27 2019-08-23 7.198 3,343,409 +1,460,882 0.38% 24,064,342
2019-08-26 2019-08-22 7.151 1,882,527 +1 0.22% 13,462,018
2019-08-23 2019-08-21 7.302 1,882,526 -42,141 0.22% 13,746,573
2019-08-22 2019-08-20 7.325 1,924,667 +48,161 0.23% 14,099,054
2019-08-21 2019-08-19 7.384 1,876,506 +52,461 0.22% 13,855,350
2019-08-20 2019-08-16 7.198 1,824,045 +187,483 0.22% 13,128,649
2019-08-19 2019-08-15 7.209 1,636,562 -43,001 0.19% 11,798,261
2019-08-16 2019-08-14 7.023 1,679,563 -85,141 0.20% 11,795,791
2019-08-14 2019-08-12 7.325 1,764,704 -80,842 0.21% 12,927,253
2019-08-13 2019-08-09 7.325 1,845,546 +9,461 0.22% 13,519,457
2019-08-12 2019-08-08 7.511 1,836,085 +99,761 0.22% 13,791,742
2019-08-06 2019-08-02 7.767 1,736,324 -43,000 0.20% 13,486,556
2019-08-02 2019-07-31 8.000 1,779,324 -165,123 0.21% 14,234,339
2019-08-01 2019-07-30 8.081 1,944,447 -86,002 0.23% 15,713,566
2019-07-31 2019-07-29 8.558 2,030,449 -20,640 0.24% 17,376,557
2019-07-30 2019-07-26 8.953 2,051,089 +23,220 0.24% 18,364,075
2019-07-29 2019-07-25 9.128 2,027,869 -296,704 0.24% 18,509,871
2019-07-26 2019-07-24 8.465 2,324,573 +114,382 0.27% 19,677,431
2019-07-25 2019-07-23 8.465 2,210,191 -124,702 0.26% 18,709,191
2019-07-24 2019-07-22 8.081 2,334,893 -84,282 0.28% 18,868,858
2019-07-23 2019-07-19 8.046 2,419,175 +22,361 0.29% 19,465,574
2019-07-22 2019-07-18 8.035 2,396,814 +25,800 0.28% 19,257,780
2019-07-19 2019-07-17 7.930 2,371,014 +52,461 0.28% 18,802,358
2019-07-18 2019-07-16 7.918 2,318,553 -21,500 0.27% 18,359,378
2019-07-17 2019-07-15 8.151 2,340,053 +12,900 0.28% 19,073,814
2019-07-16 2019-07-12 8.232 2,327,153 -159,963 0.27% 19,158,082
2019-07-15 2019-07-11 7.965 2,487,116 +47,301 0.29% 19,809,816
2019-07-12 2019-07-10 8.139 2,439,815 -207,264 0.29% 19,858,606
2019-07-11 2019-07-09 7.791 2,647,079 -7,363 0.31% 20,622,226
2019-07-10 2019-07-08 7.953 2,654,442 +88,581 0.31% 21,111,698
2019-07-09 2019-07-05 7.500 2,565,861 +170,283 0.30% 19,243,615
2019-07-08 2019-07-04 7.174 2,395,578 +1,720 0.28% 17,186,574
2019-07-05 2019-07-03 7.116 2,393,858 +285,525 0.28% 17,035,059
2019-07-04 2019-07-02 6.977 2,108,333 +9,153 0.25% 14,709,039
2019-07-03 2019-06-28 6.802 2,099,180 +155,662 0.25% 14,279,052
2019-07-02 2019-06-27 6.663 1,943,518 -7,791 0.23% 12,949,023
2019-06-25 2019-06-21 6.325 1,951,309 +860 0.23% 12,342,945
2019-06-24 2019-06-20 6.442 1,950,449 -2,513 0.23% 12,564,297
2019-06-21 2019-06-19 6.407 1,952,962 -2,764 0.23% 12,512,360
2019-06-20 2019-06-18 6.395 1,955,726 -2,662 0.23% 12,507,328
2019-06-17 2019-06-13 6.244 1,958,388 -5,036 0.23% 12,228,322
2019-05-28 2019-05-24 6.407 1,963,424 -3,901 0.23% 12,579,388
2019-05-23 2019-05-21 6.105 1,967,325 -10,407 0.23% 12,009,619
2019-05-21 2019-05-17 6.093 1,977,732 -1,975 0.23% 12,050,153
2019-05-20 2019-05-16 6.023 1,979,707 -18,060 0.23% 11,924,070
2019-05-09 2019-05-07 6.023 1,997,767 -43,001 0.24% 12,032,848
2019-05-03 2019-04-30 6.302 2,040,768 -860 0.24% 12,861,356
2019-04-25 2019-04-23 6.302 2,041,628 -5,160 0.24% 12,866,776
2019-04-24 2019-04-18 6.279 2,046,788 -860 0.24% 12,851,696
2019-04-23 2019-04-17 6.325 2,047,648 -4,300 0.24% 12,952,334
2019-04-11 2019-04-09 6.628 2,051,948 -4,300 0.24% 13,599,879
2019-04-09 2019-04-04 6.860 2,056,248 +172,003 0.24% 14,106,567
2019-04-08 2019-04-03 6.512 1,884,245 +860 0.22% 12,269,284
2019-03-27 2019-03-25 6.674 1,883,385 +53,321 0.22% 12,570,276
2019-03-26 2019-03-22 6.767 1,830,064 -26,986 0.22% 12,384,632
2019-03-25 2019-03-21 6.756 1,857,050 -81,701 0.22% 12,545,661
2019-03-22 2019-03-20 6.860 1,938,751 -29,241 0.23% 13,300,497
2019-03-21 2019-03-19 6.895 1,967,992 -64,501 0.23% 13,569,750
2019-03-20 2019-03-18 6.907 2,032,493 -161,683 0.24% 14,038,132
2019-03-19 2019-03-15 6.895 2,194,176 -159,103 0.26% 15,129,340
2019-03-18 2019-03-14 7.000 2,353,279 -61,061 0.28% 16,472,660
2019-03-15 2019-03-13 7.139 2,414,340 -184,043 0.29% 17,236,958
2019-03-14 2019-03-12 7.116 2,598,383 +120,402 0.31% 18,490,490
2019-03-13 2019-03-11 6.907 2,477,981 -56,761 0.29% 17,115,053
2019-03-12 2019-03-08 6.895 2,534,742 -62,781 0.30% 17,477,620
2019-03-11 2019-03-07 6.942 2,597,523 +22,360 0.31% 18,031,322
2019-03-08 2019-03-06 7.058 2,575,163 -54,181 0.30% 18,175,537
2019-03-07 2019-03-05 7.070 2,629,344 -83,421 0.31% 18,588,520
2019-03-06 2019-03-04 7.058 2,712,765 -168,563 0.32% 19,146,734
2019-03-05 2019-03-01 7.105 2,881,328 -67,081 0.34% 20,470,466
2019-03-04 2019-02-28 6.977 2,948,409 +162,543 0.35% 20,569,930
2019-03-01 2019-02-27 6.872 2,785,866 -108,362 0.33% 19,144,390
2019-02-28 2019-02-26 6.942 2,894,228 +34,400 0.34% 20,090,970
2019-02-27 2019-02-25 7.012 2,859,828 -90,301 0.34% 20,051,693
2019-02-26 2019-02-22 7.081 2,950,129 -301,866 0.35% 20,890,658
2019-02-25 2019-02-21 7.256 3,251,995 -195,223 0.38% 23,595,451
2019-02-22 2019-02-20 7.279 3,447,218 -211,564 0.41% 25,092,094
2019-02-21 2019-02-19 7.221 3,658,782 -672,532 0.43% 26,419,340
2019-02-20 2019-02-18 6.802 4,331,314 -387,007 0.51% 29,462,484
2019-02-19 2019-02-15 6.791 4,718,321 -57,621 0.56% 32,040,122
2019-02-18 2019-02-14 6.872 4,775,942 -1,022,558 0.56% 32,820,134
2019-02-15 2019-02-13 6.628 5,798,500 -244,244 0.68% 38,431,236
2019-02-14 2019-02-12 6.593 6,042,744 -166,843 0.71% 39,839,244
2019-02-13 2019-02-11 6.349 6,209,587 -66,221 0.73% 39,422,956
2019-02-12 2019-02-08 6.232 6,275,808 -87,722 0.74% 39,113,643
2019-02-11 2019-02-04 6.081 6,363,530 -50,741 0.75% 38,698,454
2019-02-08 2019-01-31 6.070 6,414,271 -60,201 0.76% 38,932,441
2019-02-01 2019-01-30 5.953 6,474,472 -94,602 0.76% 38,545,009
2019-01-31 2019-01-29 5.930 6,569,074 -43,000 0.78% 38,955,444
2019-01-30 2019-01-28 6.070 6,612,074 -45,581 0.78% 40,133,038
2019-01-29 2019-01-25 6.081 6,657,655 -56,761 0.79% 40,487,113
2019-01-28 2019-01-24 6.105 6,714,416 -12,900 0.79% 40,988,439
2019-01-25 2019-01-23 6.046 6,727,316 -54,181 0.79% 40,676,071
2019-01-24 2019-01-22 6.232 6,781,497 -82,562 0.80% 42,265,323
2019-01-23 2019-01-21 6.291 6,864,059 -50,741 0.81% 43,178,953
2019-01-22 2019-01-18 6.256 6,914,800 +9,460 0.82% 43,256,933
2019-01-21 2019-01-17 6.186 6,905,340 -203,823 0.82% 42,715,995
2019-01-18 2019-01-16 6.035 7,109,163 +22,360 0.84% 42,902,210
2019-01-15 2019-01-11 5.698 7,086,803 -1,720 0.84% 40,377,579
2019-01-14 2019-01-10 5.756 7,088,523 +10,320 0.84% 40,799,494
2019-01-11 2019-01-09 5.791 7,078,203 +14,621 0.84% 40,987,005
2019-01-09 2019-01-07 5.907 7,063,582 +860 0.83% 41,723,673
2019-01-08 2019-01-04 5.895 7,062,722 +43,000 0.83% 41,636,470
2019-01-07 2019-01-03 5.756 7,019,722 -4,300 0.83% 40,403,496
2019-01-04 2019-01-02 5.663 7,024,022 -2,580 0.83% 39,774,859
2019-01-03 2018-12-31 5.849 7,026,602 -4,300 0.83% 41,096,721
2018-12-28 2018-12-24 5.907 7,030,902 -860 0.83% 41,530,636
2018-12-27 2018-12-20 5.988 7,031,762 +1,720 0.83% 42,108,059
2018-12-21 2018-12-19 6.070 7,030,042 +6,880 0.83% 42,669,962
2018-12-20 2018-12-18 6.256 7,023,162 +3,440 0.83% 43,934,814
2018-12-18 2018-12-14 6.395 7,019,722 +40,421 0.83% 44,892,773
2018-12-17 2018-12-13 6.453 6,979,301 -1,038,898 0.82% 45,040,037
2018-12-14 2018-12-12 6.458 8,018,199 -96,322 0.95% 51,784,391
2018-12-13 2018-12-11 6.542 8,114,521 +1,204,507 0.96% 53,085,816
2018-12-12 2018-12-10 6.542 6,910,014 +58,529 0.84% 45,205,840
2018-12-11 2018-12-07 6.470 6,851,485 +5,852 0.83% 44,331,279
2018-12-10 2018-12-06 6.458 6,845,633 +2,509 0.83% 44,211,542
2018-12-07 2018-12-05 6.578 6,843,124 +12,542 0.83% 45,013,770
2018-12-06 2018-12-04 6.721 6,830,582 +71,907 0.83% 45,911,588
2018-12-05 2018-12-03 6.638 6,758,675 -88,630 0.82% 44,862,434
2018-12-04 2018-11-30 6.602 6,847,305 -154,683 0.83% 45,205,059
2018-12-03 2018-11-29 6.399 7,001,988 -30,101 0.85% 44,802,622
2018-11-30 2018-11-28 6.315 7,032,089 +21,740 0.85% 44,406,502
2018-11-29 2018-11-27 6.171 7,010,349 -88,630 0.85% 43,263,099
2018-11-28 2018-11-26 6.171 7,098,979 +53,512 0.86% 43,810,063
2018-11-27 2018-11-23 6.123 7,045,467 +52,676 0.86% 43,142,771
2018-11-26 2018-11-22 6.183 6,992,791 +164,717 0.85% 43,238,376
2018-11-23 2018-11-21 5.741 6,828,074 -130,436 0.83% 39,198,346
2018-11-22 2018-11-20 5.298 6,958,510 -16,722 0.85% 36,867,889
2018-11-21 2018-11-19 5.155 6,975,232 +18,395 0.85% 35,955,407
2018-11-20 2018-11-16 5.215 6,956,837 -41,807 0.85% 36,276,602
2018-11-16 2018-11-14 5.059 6,998,644 +41,807 0.85% 35,406,464
2018-11-15 2018-11-13 4.999 6,956,837 -1,673 0.85% 34,778,944
2018-11-14 2018-11-12 4.927 6,958,510 -1,672 0.85% 34,287,969
2018-11-09 2018-11-07 4.927 6,960,182 +5,853 0.85% 34,296,208
2018-11-06 2018-11-02 4.927 6,954,329 +2,508 0.85% 34,267,367
2018-10-25 2018-10-23 4.963 6,951,821 +41,807 0.85% 34,504,438
2018-10-23 2018-10-19 5.286 6,910,014 +58,529 0.84% 36,528,302
2018-10-22 2018-10-18 5.179 6,851,485 -45,151 0.83% 35,481,412
2018-10-19 2018-10-16 4.772 6,896,636 +22,575 0.84% 32,910,804
2018-10-18 2018-10-15 4.784 6,874,061 -5,017 0.84% 32,885,289
2018-10-16 2018-10-12 4.497 6,879,078 +135,453 0.84% 30,934,733
2018-10-15 2018-10-11 4.329 6,743,625 +55,184 0.82% 29,196,465
2018-10-12 2018-10-10 5.011 6,688,441 +38,462 0.81% 33,517,160
2018-10-11 2018-10-09 5.131 6,649,979 +91,138 0.81% 34,119,751
2018-10-09 2018-10-05 5.502 6,558,841 +50,167 0.80% 36,083,879
2018-10-08 2018-10-04 5.502 6,508,674 +58,529 0.79% 35,807,882
2018-10-04 2018-10-02 5.633 6,450,145 +58,529 0.78% 36,334,457
2018-09-24 2018-09-20 5.860 6,391,616 -836 0.78% 37,457,177
2018-09-05 2018-09-03 6.171 6,392,452 -2,509 0.78% 39,449,860
2018-09-04 2018-08-31 6.219 6,394,961 +2,509 0.78% 39,771,276
2018-08-31 2018-08-29 6.327 6,392,452 -5,017 0.78% 40,443,752
2018-08-30 2018-08-28 6.279 6,397,469 -1,483,288 0.78% 40,169,440
2018-08-29 2018-08-27 6.363 7,880,757 -3,344 0.96% 50,142,716
2018-08-28 2018-08-24 6.339 7,884,101 -1,672 0.96% 49,975,406
2018-08-27 2018-08-23 6.375 7,885,773 -2,509 0.96% 50,268,945
2018-08-23 2018-08-21 6.744 7,888,282 -2,508 0.96% 53,199,518
2018-08-22 2018-08-20 6.511 7,890,790 +207,595 0.96% 51,374,697
2018-08-20 2018-08-16 6.179 7,683,195 +4,070 0.96% 47,474,758
2018-08-17 2018-08-15 6.204 7,679,125 -21,165 0.96% 47,638,276
2018-08-15 2018-08-13 6.400 7,700,290 -6,512 0.96% 49,283,067
2018-08-14 2018-08-10 6.486 7,706,802 -11,397 0.96% 49,987,457
2018-08-10 2018-08-08 6.634 7,718,199 +1,628 0.96% 51,199,138
2018-08-09 2018-08-07 6.363 7,716,571 +1,628 0.96% 49,102,888
2018-08-08 2018-08-06 6.118 7,714,943 -8,954 0.96% 47,197,064
2018-08-07 2018-08-03 6.265 7,723,897 +2,442 0.96% 48,390,440
2018-08-03 2018-08-01 6.216 7,721,455 -20,351 0.96% 47,995,728
2018-08-02 2018-07-31 6.314 7,741,806 -4,885 0.97% 48,883,053
2018-08-01 2018-07-30 6.511 7,746,691 -4,070 0.97% 50,436,510
2018-07-30 2018-07-26 6.683 7,750,761 +814 0.97% 51,795,993
2018-07-27 2018-07-25 6.670 7,749,947 +2,442 0.97% 51,695,350
2018-07-26 2018-07-24 6.646 7,747,505 +5,699 0.97% 51,488,715
2018-07-25 2018-07-23 6.720 7,741,806 -9,769 0.97% 52,021,459
2018-07-24 2018-07-20 6.646 7,751,575 -814 0.97% 51,515,763
2018-07-23 2018-07-19 6.769 7,752,389 +4,070 0.97% 52,473,505
2018-07-20 2018-07-18 6.793 7,748,319 -3,256 0.97% 52,636,323
2018-07-19 2018-07-17 6.634 7,751,575 -4,884 0.97% 51,420,540
2018-07-18 2018-07-16 6.572 7,756,459 +5,698 0.97% 50,976,522
2018-07-17 2018-07-13 6.793 7,750,761 +2,442 0.97% 52,652,912
2018-07-16 2018-07-12 6.597 7,748,319 -4,070 0.97% 51,113,392
2018-07-13 2018-07-11 6.228 7,752,389 +4,070 0.97% 48,283,244
2018-07-11 2018-07-09 6.376 7,748,319 -5,698 0.97% 49,400,094
2018-07-10 2018-07-06 5.995 7,754,017 +6,512 0.97% 46,483,572
2018-07-09 2018-07-05 6.032 7,747,505 +8,955 0.97% 46,730,054
2018-07-06 2018-07-04 6.093 7,738,550 +18,723 0.97% 47,151,356
2018-07-05 2018-07-03 6.486 7,719,827 +3,256 0.96% 50,071,939
2018-07-04 2018-06-29 6.646 7,716,571 +16,281 0.96% 51,283,132
2018-07-03 2018-06-28 6.756 7,700,290 +11,396 0.96% 52,026,270
2018-06-29 2018-06-27 7.064 7,688,894 +30,934 0.96% 54,310,605
2018-06-28 2018-06-26 7.113 7,657,960 +12,211 0.96% 54,468,395
2018-06-27 2018-06-25 7.150 7,645,749 +17,909 0.95% 54,663,312
2018-06-26 2018-06-22 7.186 7,627,840 +58,611 0.95% 54,816,381
2018-06-25 2018-06-21 6.978 7,569,229 -1,628 0.95% 52,814,467
2018-06-22 2018-06-20 7.002 7,570,857 +67,565 0.95% 53,011,833
2018-06-21 2018-06-19 7.076 7,503,292 +40,702 0.94% 53,091,776
2018-06-20 2018-06-15 7.493 7,462,590 +82,219 0.93% 55,920,666
2018-06-19 2018-06-14 7.457 7,380,371 +33,375 0.92% 55,032,571
2018-06-15 2018-06-13 7.285 7,346,996 +47,215 0.92% 53,520,162
2018-06-14 2018-06-12 7.346 7,299,781 +1,628 0.91% 53,624,584
2018-06-12 2018-06-08 7.334 7,298,153 +40,702 0.91% 53,522,971
2018-06-11 2018-06-07 7.444 7,257,451 +16,281 0.91% 54,026,851
2018-06-08 2018-06-06 7.579 7,241,170 +21,979 0.90% 54,884,136
2018-06-07 2018-06-05 7.100 7,219,191 +13,839 0.90% 51,258,901
2018-06-06 2018-06-04 7.027 7,205,352 +4,884 0.90% 50,629,560
2018-06-05 2018-06-01 7.125 7,200,468 +45,586 0.90% 51,302,867
2018-06-04 2018-05-31 7.137 7,154,882 +7,327 0.89% 51,065,963
2018-06-01 2018-05-30 7.186 7,147,555 +18,723 0.89% 51,364,882
2018-05-31 2018-05-29 6.916 7,128,832 +19,537 0.89% 49,303,721
2018-05-30 2018-05-28 7.248 7,109,295 +22,793 0.89% 51,526,598
2018-05-28 2018-05-24 7.272 7,086,502 +34,190 0.89% 51,535,506
2018-05-25 2018-05-23 7.039 7,052,312 -22,793 0.88% 49,640,833
2018-05-24 2018-05-21 6.720 7,075,105 +8,954 0.88% 47,541,528
2018-05-23 2018-05-18 7.272 7,066,151 +814 0.88% 51,387,506
2018-05-21 2018-05-17 7.371 7,065,337 -599,845 0.88% 52,075,932
2018-04-27 2018-04-25 4.521 7,665,182 -15,467 0.96% 34,651,593
2018-04-26 2018-04-24 4.508 7,680,649 -814 0.96% 34,627,162
2018-04-19 2018-04-17 4.594 7,681,463 +81,404 0.96% 35,291,366
2018-04-10 2018-04-06 4.484 7,600,059 +813 0.95% 34,077,109
2018-03-19 2018-03-15 4.508 7,599,246 -244,213 0.95% 34,260,168
2018-03-15 2018-03-13 4.582 7,843,459 -81,404 0.98% 35,939,281
2018-03-12 2018-03-08 4.496 7,924,863 +81,404 0.99% 35,630,816
2018-02-26 2018-02-22 4.336 7,843,459 +81,404 0.98% 34,012,242
2018-02-23 2018-02-21 4.238 7,762,055 +81,404 0.97% 32,896,427
2018-02-21 2018-02-15 4.054 7,680,651 +80,591 0.96% 31,136,149
2018-02-06 2018-02-02 4.250 7,600,060 -814 0.95% 32,303,237
2018-02-01 2018-01-30 4.361 7,600,874 +814 0.95% 33,147,044
2018-01-31 2018-01-29 4.410 7,600,060 +180,714 0.95% 33,516,942
2018-01-25 2018-01-23 4.521 7,419,346 +244,213 0.93% 33,540,255
2018-01-12 2018-01-10 4.484 7,175,133 -652 0.90% 32,171,828
2017-12-22 2017-12-20 4.594 7,175,785 +157,925 0.90% 32,968,102
2017-12-21 2017-12-19 4.594 7,017,860 +54,540 0.88% 32,242,538
2017-12-20 2017-12-18 4.459 6,963,320 +20,352 0.87% 31,051,022
2017-12-19 2017-12-15 4.533 6,942,968 +67,565 0.87% 31,472,008
2017-12-18 2017-12-14 4.422 6,875,403 +66,752 0.86% 30,405,600
2017-12-15 2017-12-13 4.484 6,808,651 +72,449 0.85% 30,528,598
2017-12-14 2017-12-12 4.704 6,736,202 +161,995 0.84% 31,688,043
2017-12-13 2017-12-11 4.615 6,574,207 +222,101 0.82% 30,340,910
2017-11-20 2017-11-16 4.755 6,352,106 +15,731 0.82% 30,204,242
2017-10-17 2017-10-13 4.780 6,336,375 +393,271 0.82% 30,290,561
2017-10-12 2017-10-10 4.704 5,943,104 -432,598 0.77% 27,957,199
2017-10-10 2017-10-06 4.691 6,375,702 -747,214 0.83% 29,911,141
2017-09-27 2017-09-25 3.395 7,122,916 +157,308 0.92% 24,179,520
2017-09-26 2017-09-22 3.331 6,965,608 +235,963 0.90% 23,202,721
2017-08-25 2017-08-22 3.610 6,729,645 +442,279 0.87% 24,292,744
2017-08-24 2017-08-21 3.596 6,287,366 +37,398 0.86% 22,612,141
2017-08-21 2017-08-17 3.583 6,249,968 +37,398 0.85% 22,394,081
2017-08-17 2017-08-15 3.556 6,212,570 +37,398 0.85% 22,093,961
2017-08-16 2017-08-14 3.583 6,175,172 +74,797 0.84% 22,126,082
2017-08-09 2017-08-07 3.543 6,100,375 +37,398 0.83% 21,613,399
2017-08-08 2017-08-04 3.530 6,062,977 +74,796 0.83% 21,399,839
2017-08-07 2017-08-03 3.556 5,988,181 +74,796 0.82% 21,295,959
2017-08-04 2017-08-02 3.543 5,913,385 +74,796 0.81% 20,950,900
2017-08-03 2017-08-01 3.530 5,838,589 +37,398 0.80% 20,607,841
2017-08-02 2017-07-31 3.543 5,801,191 +74,796 0.79% 20,553,401
2017-08-01 2017-07-28 3.530 5,726,395 +37,399 0.78% 20,211,842
2017-07-26 2017-07-24 3.530 5,688,996 +38,146 0.78% 20,079,838
2017-07-25 2017-07-21 3.543 5,650,850 +42,633 0.77% 20,020,748
2017-07-24 2017-07-20 3.543 5,608,217 +68,813 0.76% 19,869,701
2017-07-21 2017-07-19 3.543 5,539,404 +74,796 0.76% 19,625,899
2017-07-20 2017-07-18 3.543 5,464,608 +37,398 0.74% 19,360,900
2017-03-20 2017-03-16 3.623 5,427,210 +14,959 0.74% 19,663,760
2016-12-09 2016-12-07 3.672 5,412,251 +150,900 0.74% 19,874,236
2016-09-26 2016-09-22 3.630 5,261,351 +38,355 0.74% 19,097,541
2016-09-12 2016-09-08 3.644 5,222,996 -2,165 0.74% 19,030,681
2016-09-09 2016-09-07 3.657 5,225,161 -2,887 0.74% 19,110,959
2016-09-08 2016-09-06 3.713 5,228,048 -2,888 0.74% 19,411,238
2016-09-07 2016-09-05 3.727 5,230,936 -2,887 0.74% 19,494,431
2016-09-06 2016-09-02 3.727 5,233,823 -2,887 0.74% 19,505,190
2016-09-05 2016-09-01 3.741 5,236,710 -2,166 0.74% 19,588,499
2016-09-02 2016-08-31 3.741 5,238,876 -2,887 0.74% 19,596,602
2016-09-01 2016-08-30 3.685 5,241,763 -2,887 0.74% 19,316,921
2016-08-31 2016-08-29 3.671 5,244,650 -722 0.74% 19,254,900
2016-07-22 2016-07-20 2.965 5,245,372 +2,887 0.74% 15,551,380
2016-07-21 2016-07-19 2.951 5,242,485 +4,331 0.74% 15,470,191
2016-07-20 2016-07-18 2.868 5,238,154 +2,887 0.74% 15,021,991
2016-07-18 2016-07-14 2.854 5,235,267 +3,609 0.74% 14,941,181
2016-07-15 2016-07-13 2.799 5,231,658 +4,331 0.74% 14,640,961
2016-07-13 2016-07-11 2.771 5,227,327 +4,331 0.74% 14,484,001
2016-04-19 2016-04-15 4.087 5,222,996 -35,368 0.74% 21,346,201
2016-04-15 2016-04-13 3.741 5,258,364 -28,873 0.74% 19,669,499
2016-04-13 2016-04-11 3.754 5,287,237 -29,594 0.75% 19,850,751
2016-04-07 2016-04-05 3.741 5,316,831 +36,091 0.75% 19,888,201
2016-03-17 2016-03-15 4.059 5,280,740 +57,744 0.75% 21,435,878
2016-03-16 2016-03-14 4.156 5,222,996 -50,526 0.74% 21,708,001
2016-03-15 2016-03-11 4.129 5,273,522 0.75% 21,771,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top