History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2025-10-13 | 2025-10-09 | 0.720 | 98,000 | +0 | 0.01% | 70,560 |
| 2025-10-10 | 2025-10-08 | 0.710 | 98,000 | +0 | 0.01% | 69,580 |
| 2025-10-09 | 2025-10-06 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2025-10-08 | 2025-10-03 | 0.720 | 98,000 | +0 | 0.01% | 70,560 |
| 2025-10-06 | 2025-10-02 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2025-10-03 | 2025-09-30 | 0.730 | 98,000 | +0 | 0.01% | 71,540 |
| 2025-10-02 | 2025-09-29 | 0.720 | 98,000 | +0 | 0.01% | 70,560 |
| 2025-09-30 | 2025-09-26 | 0.740 | 98,000 | +0 | 0.01% | 72,520 |
| 2025-09-29 | 2025-09-25 | 0.750 | 98,000 | +0 | 0.01% | 73,500 |
| 2025-09-26 | 2025-09-24 | 0.770 | 98,000 | +0 | 0.01% | 75,460 |
| 2025-09-25 | 2025-09-23 | 0.780 | 98,000 | +0 | 0.01% | 76,440 |
| 2025-09-24 | 2025-09-22 | 0.780 | 98,000 | +0 | 0.01% | 76,440 |
| 2025-09-23 | 2025-09-19 | 0.800 | 98,000 | +0 | 0.01% | 78,400 |
| 2025-09-22 | 2025-09-18 | 0.800 | 98,000 | -20,000 | 0.01% | 78,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 118,000 | +20,000 | 0.01% | 92,040 |
| 2025-09-17 | 2025-09-15 | 0.770 | 98,000 | +25,000 | 0.01% | 75,460 |
| 2025-09-02 | 2025-08-29 | 0.810 | 73,000 | -50,000 | 0.01% | 59,130 |
| 2025-09-01 | 2025-08-28 | 0.800 | 123,000 | +50,000 | 0.01% | 98,400 |
| 2025-08-29 | 2025-08-27 | 0.830 | 73,000 | -30,000 | 0.01% | 60,590 |
| 2025-08-28 | 2025-08-26 | 0.860 | 103,000 | +30,000 | 0.01% | 88,580 |
| 2025-08-26 | 2025-08-22 | 0.930 | 73,000 | -36,000 | 0.01% | 67,890 |
| 2025-08-25 | 2025-08-21 | 0.890 | 109,000 | +36,000 | 0.01% | 97,010 |
| 2025-08-22 | 2025-08-20 | 0.980 | 73,000 | +3,000 | 0.01% | 71,540 |
| 2025-08-21 | 2025-08-19 | 1.140 | 70,000 | -44,000 | 0.01% | 79,800 |
| 2025-08-20 | 2025-08-18 | 0.990 | 114,000 | +44,000 | 0.01% | 112,860 |
| 2025-08-11 | 2025-08-07 | 0.660 | 70,000 | -100,000 | 0.01% | 46,200 |
| 2025-06-18 | 2025-06-16 | 0.590 | 170,000 | -78,000 | 0.01% | 100,300 |
| 2025-06-16 | 2025-06-12 | 0.650 | 248,000 | +78,000 | 0.02% | 161,200 |
| 2025-05-21 | 2025-05-19 | 0.630 | 170,000 | +12,000 | 0.01% | 107,100 |
| 2025-05-20 | 2025-05-16 | 0.640 | 158,000 | +88,000 | 0.01% | 101,120 |
| 2025-02-18 | 2025-02-14 | 0.680 | 70,000 | -52,000 | 0.01% | 47,600 |
| 2025-02-14 | 2025-02-12 | 0.690 | 122,000 | +32,000 | 0.01% | 84,180 |
| 2025-02-13 | 2025-02-11 | 0.720 | 90,000 | +20,000 | 0.01% | 64,800 |
| 2024-12-30 | 2024-12-24 | 0.700 | 70,000 | +1,014 | 0.01% | 49,010 |
| 2024-12-19 | 2024-12-17 | 0.680 | 68,986 | -9,855 | 0.01% | 46,900 |
| 2024-12-10 | 2024-12-06 | 0.741 | 78,841 | -11,826 | 0.01% | 58,400 |
| 2024-12-09 | 2024-12-05 | 0.741 | 90,667 | -49,275 | 0.01% | 67,160 |
| 2024-12-05 | 2024-12-03 | 0.700 | 139,942 | +29,565 | 0.01% | 97,980 |
| 2024-11-29 | 2024-11-27 | 0.720 | 110,377 | +19,710 | 0.01% | 79,520 |
| 2024-11-26 | 2024-11-22 | 0.720 | 90,667 | -47,304 | 0.01% | 65,320 |
| 2024-11-25 | 2024-11-21 | 0.710 | 137,971 | +47,304 | 0.01% | 98,000 |
| 2024-10-16 | 2024-10-14 | 0.842 | 90,667 | +21,681 | 0.01% | 76,360 |
| 2024-10-15 | 2024-10-10 | 0.893 | 68,986 | -2,956 | 0.01% | 61,600 |
| 2024-10-04 | 2024-10-02 | 1.268 | 71,942 | -36,464 | 0.01% | 91,250 |
| 2024-10-03 | 2024-09-30 | 1.086 | 108,406 | +39,420 | 0.01% | 117,700 |
| 2024-08-02 | 2024-07-31 | 1.065 | 68,986 | -29,565 | 0.01% | 73,501 |
| 2024-07-25 | 2024-07-23 | 1.055 | 98,551 | +14,783 | 0.01% | 104,000 |
| 2024-07-22 | 2024-07-18 | 1.136 | 83,768 | +14,782 | 0.01% | 95,200 |
| 2024-07-16 | 2024-07-12 | 1.218 | 68,986 | -14,782 | 0.01% | 84,001 |
| 2024-07-12 | 2024-07-10 | 1.167 | 83,768 | +14,782 | 0.01% | 97,750 |
| 2024-07-10 | 2024-07-08 | 1.207 | 68,986 | -59,130 | 0.01% | 83,301 |
| 2024-06-26 | 2024-06-24 | 1.319 | 128,116 | -14,783 | 0.01% | 169,000 |
| 2024-06-25 | 2024-06-21 | 1.279 | 142,899 | +14,783 | 0.01% | 182,701 |
| 2024-06-04 | 2024-05-31 | 1.542 | 128,116 | -49,275 | 0.01% | 197,600 |
| 2024-05-30 | 2024-05-28 | 1.624 | 177,391 | +49,275 | 0.02% | 288,000 |
| 2024-05-28 | 2024-05-24 | 1.674 | 128,116 | -59,130 | 0.01% | 214,500 |
| 2024-05-27 | 2024-05-23 | 1.796 | 187,246 | -31,537 | 0.02% | 336,299 |
| 2024-05-24 | 2024-05-22 | 1.847 | 218,783 | +61,102 | 0.02% | 404,041 |
| 2024-05-23 | 2024-05-21 | 1.776 | 157,681 | +29,565 | 0.01% | 280,000 |
| 2024-05-22 | 2024-05-20 | 1.908 | 128,116 | +18,725 | 0.01% | 244,400 |
| 2024-05-21 | 2024-05-17 | 1.877 | 109,391 | -58,145 | 0.01% | 205,349 |
| 2024-05-20 | 2024-05-16 | 1.847 | 167,536 | +49,275 | 0.01% | 309,400 |
| 2024-05-17 | 2024-05-14 | 1.928 | 118,261 | +28,580 | 0.01% | 228,000 |
| 2024-05-14 | 2024-05-10 | 1.512 | 89,681 | -49,276 | 0.01% | 135,590 |
| 2024-05-13 | 2024-05-09 | 1.492 | 138,957 | +49,276 | 0.01% | 207,271 |
| 2024-05-09 | 2024-05-07 | 1.410 | 89,681 | +19,710 | 0.01% | 126,490 |
| 2024-05-07 | 2024-05-03 | 1.421 | 69,971 | +985 | 0.01% | 99,400 |
| 2024-03-15 | 2024-03-13 | 1.481 | 68,986 | -19,710 | 0.01% | 102,201 |
| 2024-03-14 | 2024-03-12 | 1.512 | 88,696 | -9,855 | 0.01% | 134,101 |
| 2024-03-12 | 2024-03-08 | 1.279 | 98,551 | -236,521 | 0.01% | 126,000 |
| 2024-03-07 | 2024-03-05 | 1.268 | 335,072 | +19,710 | 0.03% | 424,999 |
| 2024-03-06 | 2024-03-04 | 1.360 | 315,362 | +9,855 | 0.03% | 428,800 |
| 2024-03-05 | 2024-03-01 | 1.512 | 305,507 | +118,261 | 0.03% | 461,900 |
| 2024-03-04 | 2024-02-29 | 1.532 | 187,246 | +118,260 | 0.02% | 286,899 |
| 2024-02-21 | 2024-02-19 | 1.360 | 68,986 | -19,710 | 0.01% | 93,801 |
| 2024-02-19 | 2024-02-15 | 1.390 | 88,696 | +19,710 | 0.01% | 123,300 |
| 2024-01-30 | 2024-01-26 | 1.309 | 68,986 | -49,275 | 0.01% | 90,301 |
| 2024-01-29 | 2024-01-25 | 1.380 | 118,261 | +48,290 | 0.01% | 163,200 |
| 2024-01-03 | 2023-12-29 | 1.766 | 69,971 | +985 | 0.01% | 123,540 |
| 2023-12-28 | 2023-12-22 | 1.710 | 68,986 | +206 | 0.01% | 117,952 |
| 2023-11-24 | 2023-11-22 | 2.239 | 68,780 | +8,843 | 0.01% | 154,000 |
| 2023-11-22 | 2023-11-20 | 2.107 | 59,937 | -10,808 | 0.01% | 126,270 |
| 2023-10-17 | 2023-10-13 | 2.778 | 70,745 | +982 | 0.01% | 196,559 |
| 2023-10-16 | 2023-10-12 | 2.911 | 69,763 | +8,843 | 0.01% | 203,061 |
| 2023-10-13 | 2023-10-11 | 2.911 | 60,920 | +983 | 0.01% | 177,321 |
| 2023-09-04 | 2023-08-30 | 3.951 | 59,937 | +656 | 0.01% | 236,830 |
| 2023-08-22 | 2023-08-18 | 3.972 | 59,281 | -972 | 0.01% | 235,458 |
| 2023-08-15 | 2023-08-11 | 4.167 | 60,253 | +972 | 0.01% | 251,099 |
| 2023-08-01 | 2023-07-28 | 4.836 | 59,281 | -4,860 | 0.01% | 286,698 |
| 2023-07-26 | 2023-07-24 | 4.126 | 64,141 | -1,943 | 0.01% | 264,662 |
| 2023-07-25 | 2023-07-21 | 4.209 | 66,084 | +972 | 0.01% | 278,119 |
| 2023-07-24 | 2023-07-20 | 4.178 | 65,112 | +971 | 0.01% | 272,018 |
| 2023-07-20 | 2023-07-18 | 4.054 | 64,141 | -29,154 | 0.01% | 260,042 |
| 2023-07-18 | 2023-07-13 | 4.147 | 93,295 | +29,154 | 0.01% | 386,878 |
| 2023-07-13 | 2023-07-11 | 4.126 | 64,141 | -129,253 | 0.01% | 264,662 |
| 2023-07-12 | 2023-07-10 | 4.054 | 193,394 | -132,168 | 0.02% | 784,062 |
| 2023-07-11 | 2023-07-07 | 3.962 | 325,562 | -48,592 | 0.03% | 1,289,749 |
| 2023-07-10 | 2023-07-06 | 3.900 | 374,154 | -533,533 | 0.03% | 1,459,152 |
| 2023-07-06 | 2023-07-04 | 4.342 | 907,687 | -46,647 | 0.08% | 3,941,481 |
| 2023-07-04 | 2023-06-30 | 4.291 | 954,334 | +198,252 | 0.08% | 4,094,938 |
| 2023-07-03 | 2023-06-29 | 4.239 | 756,082 | +103,986 | 0.07% | 3,205,362 |
| 2023-06-28 | 2023-06-26 | 4.291 | 652,096 | +53,450 | 0.06% | 2,798,070 |
| 2023-06-26 | 2023-06-21 | 4.507 | 598,646 | -8,746 | 0.05% | 2,698,082 |
| 2023-06-23 | 2023-06-20 | 4.589 | 607,392 | +289,604 | 0.05% | 2,787,500 |
| 2023-06-19 | 2023-06-15 | 5.186 | 317,788 | -148,689 | 0.03% | 1,648,082 |
| 2023-06-16 | 2023-06-14 | 4.836 | 466,477 | +91,352 | 0.04% | 2,256,000 |
| 2023-06-15 | 2023-06-13 | 4.939 | 375,125 | +5,831 | 0.03% | 1,852,798 |
| 2023-06-13 | 2023-06-09 | 4.826 | 369,294 | +75,802 | 0.03% | 1,782,198 |
| 2023-06-12 | 2023-06-08 | 4.764 | 293,492 | +21,380 | 0.03% | 1,398,261 |
| 2023-06-09 | 2023-06-07 | 4.929 | 272,112 | +3,888 | 0.02% | 1,341,202 |
| 2023-06-08 | 2023-06-06 | 4.826 | 268,224 | -9,719 | 0.02% | 1,294,438 |
| 2023-06-07 | 2023-06-05 | 4.867 | 277,943 | -12,633 | 0.02% | 1,352,782 |
| 2023-06-06 | 2023-06-02 | 4.651 | 290,576 | -36,930 | 0.03% | 1,351,478 |
| 2023-06-05 | 2023-06-01 | 4.425 | 327,506 | +59,282 | 0.03% | 1,449,101 |
| 2023-06-02 | 2023-05-31 | 4.311 | 268,224 | +204,083 | 0.02% | 1,156,439 |
| 2023-05-29 | 2023-05-24 | 4.476 | 64,141 | -5,831 | 0.01% | 287,102 |
| 2023-05-10 | 2023-05-08 | 5.423 | 69,972 | -971 | 0.01% | 379,442 |
| 2023-05-09 | 2023-05-05 | 5.330 | 70,943 | +971 | 0.01% | 378,138 |
| 2023-04-18 | 2023-04-14 | 6.122 | 69,972 | +5,831 | 0.01% | 428,403 |
| 2023-04-17 | 2023-04-13 | 6.205 | 64,141 | +4,860 | 0.01% | 397,982 |
| 2023-03-16 | 2023-03-14 | 7.193 | 59,281 | +4,859 | 0.01% | 426,387 |
| 2023-03-03 | 2023-03-01 | 8.180 | 54,422 | +6,802 | 0.00% | 445,197 |
| 2023-02-28 | 2023-02-24 | 7.697 | 47,620 | +2,916 | 0.00% | 366,524 |
| 2023-02-06 | 2023-02-02 | 9.693 | 44,704 | -48,591 | 0.00% | 433,319 |
| 2023-02-02 | 2023-01-31 | 9.662 | 93,295 | +48,591 | 0.01% | 901,436 |
| 2023-01-16 | 2023-01-12 | 9.775 | 44,704 | -2,916 | 0.00% | 436,999 |
| 2023-01-11 | 2023-01-09 | 9.364 | 47,620 | -971 | 0.00% | 445,904 |
| 2023-01-09 | 2023-01-05 | 8.644 | 48,591 | -1,944 | 0.00% | 419,997 |
| 2023-01-04 | 2022-12-30 | 8.263 | 50,535 | -5,831 | 0.00% | 417,560 |
| 2022-12-28 | 2022-12-22 | 7.644 | 56,366 | +448 | 0.00% | 430,888 |
| 2022-12-21 | 2022-12-19 | 7.406 | 55,918 | -7,712 | 0.00% | 414,123 |
| 2022-12-20 | 2022-12-16 | 7.779 | 63,630 | +7,712 | 0.01% | 494,998 |
| 2022-12-19 | 2022-12-15 | 7.665 | 55,918 | +1,929 | 0.00% | 428,624 |
| 2022-12-16 | 2022-12-14 | 8.008 | 53,989 | +8,677 | 0.00% | 432,317 |
| 2022-12-13 | 2022-12-09 | 7.904 | 45,312 | -26,031 | 0.00% | 358,136 |
| 2022-12-12 | 2022-12-08 | 7.313 | 71,343 | +11,569 | 0.01% | 521,700 |
| 2022-12-09 | 2022-12-07 | 6.514 | 59,774 | -10,605 | 0.01% | 389,361 |
| 2022-12-08 | 2022-12-06 | 6.690 | 70,379 | +10,605 | 0.01% | 470,850 |
| 2022-12-07 | 2022-12-05 | 6.389 | 59,774 | +1,928 | 0.01% | 381,921 |
| 2022-11-09 | 2022-11-07 | 5.394 | 57,846 | -9,641 | 0.01% | 312,002 |
| 2022-10-28 | 2022-10-26 | 4.450 | 67,487 | -1,928 | 0.01% | 300,301 |
| 2022-10-21 | 2022-10-19 | 4.356 | 69,415 | +9,641 | 0.01% | 302,401 |
| 2022-10-12 | 2022-10-10 | 4.688 | 59,774 | -16,390 | 0.01% | 280,240 |
| 2022-10-11 | 2022-10-07 | 5.145 | 76,164 | -12,533 | 0.01% | 391,842 |
| 2022-10-10 | 2022-10-06 | 5.404 | 88,697 | +28,923 | 0.01% | 479,321 |
| 2022-09-05 | 2022-09-01 | 5.614 | 59,774 | +469 | 0.01% | 335,575 |
| 2022-08-25 | 2022-08-23 | 6.001 | 59,305 | -5,739 | 0.01% | 355,882 |
| 2022-07-26 | 2022-07-22 | 7.318 | 65,044 | +1,913 | 0.01% | 476,001 |
| 2022-07-22 | 2022-07-20 | 7.391 | 63,131 | -956 | 0.01% | 466,622 |
| 2022-07-15 | 2022-07-13 | 7.297 | 64,087 | -5,739 | 0.01% | 467,658 |
| 2022-07-04 | 2022-06-29 | 8.228 | 69,826 | -9,566 | 0.01% | 574,506 |
| 2022-06-30 | 2022-06-28 | 8.343 | 79,392 | +19,131 | 0.01% | 662,342 |
| 2022-06-29 | 2022-06-27 | 8.280 | 60,261 | +9,565 | 0.01% | 498,958 |
| 2022-06-20 | 2022-06-16 | 7.935 | 50,696 | -5,739 | 0.00% | 402,271 |
| 2022-06-13 | 2022-06-09 | 8.353 | 56,435 | -9,565 | 0.01% | 471,409 |
| 2022-06-08 | 2022-06-06 | 8.175 | 66,000 | +15,304 | 0.01% | 539,577 |
| 2022-06-02 | 2022-05-31 | 8.573 | 50,696 | -4,783 | 0.00% | 434,601 |
| 2022-05-25 | 2022-05-23 | 7.987 | 55,479 | -9,565 | 0.00% | 443,124 |
| 2022-05-24 | 2022-05-20 | 8.060 | 65,044 | +9,565 | 0.01% | 524,281 |
| 2022-05-18 | 2022-05-16 | 8.290 | 55,479 | -9,565 | 0.00% | 459,944 |
| 2022-05-04 | 2022-04-29 | 8.395 | 65,044 | +9,565 | 0.01% | 546,042 |
| 2022-04-27 | 2022-04-25 | 8.155 | 55,479 | +4,783 | 0.00% | 452,404 |
| 2022-04-26 | 2022-04-22 | 8.416 | 50,696 | -36,348 | 0.00% | 426,651 |
| 2022-04-14 | 2022-04-12 | 8.270 | 87,044 | -14,348 | 0.01% | 719,811 |
| 2022-04-08 | 2022-04-06 | 8.615 | 101,392 | -47,826 | 0.01% | 873,441 |
| 2022-04-04 | 2022-03-31 | 8.719 | 149,218 | +5,739 | 0.01% | 1,301,039 |
| 2022-03-23 | 2022-03-21 | 8.426 | 143,479 | +19,131 | 0.01% | 1,209,000 |
| 2022-03-17 | 2022-03-15 | 6.189 | 124,348 | +9,565 | 0.01% | 769,597 |
| 2022-03-16 | 2022-03-14 | 6.921 | 114,783 | +17,217 | 0.01% | 794,399 |
| 2022-03-10 | 2022-03-08 | 7.339 | 97,566 | +19,131 | 0.01% | 716,042 |
| 2022-02-18 | 2022-02-16 | 8.667 | 78,435 | -3,826 | 0.01% | 679,778 |
| 2022-02-17 | 2022-02-15 | 8.468 | 82,261 | -2,870 | 0.01% | 696,597 |
| 2022-02-15 | 2022-02-11 | 8.949 | 85,131 | +3,826 | 0.01% | 761,841 |
| 2022-02-14 | 2022-02-10 | 9.242 | 81,305 | +2,870 | 0.01% | 751,402 |
| 2022-01-10 | 2022-01-06 | 9.723 | 78,435 | -957 | 0.01% | 762,598 |
| 2021-12-30 | 2021-12-28 | 11.924 | 79,392 | -1,159 | 0.01% | 946,682 |
| 2021-12-22 | 2021-12-20 | 11.291 | 80,551 | -8,529 | 0.01% | 909,502 |
| 2021-12-21 | 2021-12-17 | 12.135 | 89,080 | -3,790 | 0.01% | 1,081,003 |
| 2021-12-17 | 2021-12-15 | 12.515 | 92,870 | -9,477 | 0.01% | 1,162,275 |
| 2021-12-14 | 2021-12-10 | 13.064 | 102,347 | -948 | 0.01% | 1,337,040 |
| 2021-12-06 | 2021-12-02 | 12.663 | 103,295 | +948 | 0.01% | 1,308,005 |
| 2021-12-01 | 2021-11-29 | 13.275 | 102,347 | -18,953 | 0.01% | 1,358,640 |
| 2021-11-30 | 2021-11-26 | 13.591 | 121,300 | -948 | 0.01% | 1,648,638 |
| 2021-11-29 | 2021-11-25 | 13.739 | 122,248 | +18,953 | 0.01% | 1,679,583 |
| 2021-11-25 | 2021-11-23 | 13.085 | 103,295 | -947 | 0.01% | 1,351,605 |
| 2021-11-24 | 2021-11-22 | 13.401 | 104,242 | -9,477 | 0.01% | 1,396,996 |
| 2021-11-19 | 2021-11-17 | 13.000 | 113,719 | +10,424 | 0.01% | 1,478,402 |
| 2021-11-16 | 2021-11-12 | 13.043 | 103,295 | +6,634 | 0.01% | 1,347,245 |
| 2021-11-15 | 2021-11-11 | 13.380 | 96,661 | +7,581 | 0.01% | 1,293,360 |
| 2021-11-12 | 2021-11-10 | 13.570 | 89,080 | -26,534 | 0.01% | 1,208,843 |
| 2021-11-11 | 2021-11-09 | 13.423 | 115,614 | +7,581 | 0.01% | 1,551,838 |
| 2021-11-10 | 2021-11-08 | 13.507 | 108,033 | +17,058 | 0.01% | 1,459,201 |
| 2021-11-09 | 2021-11-05 | 12.979 | 90,975 | -12,320 | 0.01% | 1,180,799 |
| 2021-11-08 | 2021-11-04 | 13.401 | 103,295 | +35,064 | 0.01% | 1,384,305 |
| 2021-11-04 | 2021-11-02 | 11.903 | 68,231 | +4,738 | 0.01% | 812,156 |
| 2021-11-02 | 2021-10-29 | 11.882 | 63,493 | -948 | 0.01% | 754,420 |
| 2021-11-01 | 2021-10-28 | 11.987 | 64,441 | +948 | 0.01% | 772,484 |
| 2021-10-29 | 2021-10-27 | 12.072 | 63,493 | -7,581 | 0.01% | 766,480 |
| 2021-10-28 | 2021-10-26 | 11.945 | 71,074 | +947 | 0.01% | 848,997 |
| 2021-10-25 | 2021-10-21 | 11.882 | 70,127 | +5,686 | 0.01% | 833,244 |
| 2021-10-20 | 2021-10-18 | 12.030 | 64,441 | +3,791 | 0.01% | 775,204 |
| 2021-10-19 | 2021-10-15 | 11.439 | 60,650 | +1,895 | 0.01% | 693,759 |
| 2021-10-12 | 2021-10-08 | 10.658 | 58,755 | -13,267 | 0.01% | 626,203 |
| 2021-10-04 | 2021-09-29 | 10.953 | 72,022 | -948 | 0.01% | 788,881 |
| 2021-09-30 | 2021-09-28 | 10.784 | 72,970 | -1,895 | 0.01% | 786,944 |
| 2021-09-21 | 2021-09-17 | 12.072 | 74,865 | +948 | 0.01% | 903,761 |
| 2021-09-20 | 2021-09-16 | 11.439 | 73,917 | -948 | 0.01% | 845,517 |
| 2021-09-10 | 2021-09-08 | 12.072 | 74,865 | -1,895 | 0.01% | 903,761 |
| 2021-09-08 | 2021-09-06 | 10.996 | 76,760 | -7,581 | 0.01% | 844,018 |
| 2021-09-07 | 2021-09-03 | 11.924 | 84,341 | +7,581 | 0.01% | 1,005,694 |
| 2021-09-03 | 2021-09-01 | 11.746 | 76,760 | +905 | 0.01% | 901,629 |
| 2021-08-27 | 2021-08-25 | 11.319 | 75,855 | -937 | 0.01% | 858,599 |
| 2021-08-26 | 2021-08-24 | 11.063 | 76,792 | +937 | 0.01% | 849,525 |
| 2021-08-19 | 2021-08-17 | 11.319 | 75,855 | -2,810 | 0.01% | 858,599 |
| 2021-08-18 | 2021-08-16 | 11.703 | 78,665 | +937 | 0.01% | 920,645 |
| 2021-08-13 | 2021-08-11 | 12.259 | 77,728 | +13,111 | 0.01% | 952,839 |
| 2021-08-06 | 2021-08-04 | 12.814 | 64,617 | -937 | 0.01% | 827,996 |
| 2021-07-30 | 2021-07-28 | 13.006 | 65,554 | -62,744 | 0.01% | 852,603 |
| 2021-07-29 | 2021-07-27 | 11.832 | 128,298 | -5,619 | 0.01% | 1,517,958 |
| 2021-07-28 | 2021-07-26 | 12.771 | 133,917 | -5,619 | 0.01% | 1,710,280 |
| 2021-07-27 | 2021-07-23 | 13.882 | 139,536 | -7,492 | 0.01% | 1,937,001 |
| 2021-07-26 | 2021-07-22 | 15.014 | 147,028 | +7,492 | 0.01% | 2,207,423 |
| 2021-07-23 | 2021-07-21 | 14.950 | 139,536 | +11,238 | 0.01% | 2,086,001 |
| 2021-07-22 | 2021-07-20 | 14.736 | 128,298 | -4,683 | 0.01% | 1,890,598 |
| 2021-07-21 | 2021-07-19 | 15.334 | 132,981 | -1,873 | 0.01% | 2,039,127 |
| 2021-07-20 | 2021-07-16 | 15.377 | 134,854 | -936 | 0.01% | 2,073,607 |
| 2021-07-19 | 2021-07-15 | 15.569 | 135,790 | +33,713 | 0.01% | 2,114,100 |
| 2021-07-16 | 2021-07-14 | 16.231 | 102,077 | +30,904 | 0.01% | 1,656,806 |
| 2021-07-14 | 2021-07-12 | 15.654 | 71,173 | -8,428 | 0.01% | 1,114,165 |
| 2021-07-13 | 2021-07-09 | 15.868 | 79,601 | +22,476 | 0.01% | 1,263,099 |
| 2021-07-12 | 2021-07-08 | 15.953 | 57,125 | -64,618 | 0.01% | 911,333 |
| 2021-07-09 | 2021-07-07 | 16.829 | 121,743 | +11,238 | 0.01% | 2,048,804 |
| 2021-07-08 | 2021-07-06 | 16.338 | 110,505 | +59,935 | 0.01% | 1,805,401 |
| 2021-07-07 | 2021-07-05 | 15.911 | 50,570 | +2,809 | 0.00% | 804,599 |
| 2021-07-06 | 2021-07-02 | 15.548 | 47,761 | +1,873 | 0.00% | 742,566 |
| 2021-07-05 | 2021-06-30 | 14.928 | 45,888 | -12,174 | 0.00% | 685,025 |
| 2021-07-02 | 2021-06-29 | 15.911 | 58,062 | +4,682 | 0.01% | 923,801 |
| 2021-06-29 | 2021-06-25 | 16.060 | 53,380 | -36,522 | 0.01% | 857,288 |
| 2021-06-25 | 2021-06-23 | 15.270 | 89,902 | -2,810 | 0.01% | 1,372,795 |
| 2021-06-24 | 2021-06-22 | 15.014 | 92,712 | -2,809 | 0.01% | 1,391,943 |
| 2021-06-23 | 2021-06-21 | 14.245 | 95,521 | +1,873 | 0.01% | 1,360,677 |
| 2021-06-22 | 2021-06-18 | 13.754 | 93,648 | +936 | 0.01% | 1,287,996 |
| 2021-06-21 | 2021-06-17 | 13.647 | 92,712 | +937 | 0.01% | 1,265,223 |
| 2021-06-18 | 2021-06-16 | 13.455 | 91,775 | +1,873 | 0.01% | 1,234,796 |
| 2021-06-17 | 2021-06-15 | 14.480 | 89,902 | -2,810 | 0.01% | 1,301,755 |
| 2021-06-16 | 2021-06-11 | 13.070 | 92,712 | -35,586 | 0.01% | 1,211,763 |
| 2021-06-15 | 2021-06-10 | 13.412 | 128,298 | -72,109 | 0.01% | 1,720,718 |
| 2021-06-11 | 2021-06-09 | 14.202 | 200,407 | +75,855 | 0.02% | 2,846,196 |
| 2021-06-10 | 2021-06-08 | 14.629 | 124,552 | +10,301 | 0.01% | 1,822,097 |
| 2021-06-09 | 2021-06-07 | 14.651 | 114,251 | -25,285 | 0.01% | 1,673,842 |
| 2021-06-08 | 2021-06-04 | 14.309 | 139,536 | -19,666 | 0.01% | 1,996,601 |
| 2021-06-07 | 2021-06-03 | 15.932 | 159,202 | +47,761 | 0.02% | 2,536,399 |
| 2021-06-04 | 2021-06-02 | 15.334 | 111,441 | -114,251 | 0.01% | 1,708,833 |
| 2021-06-03 | 2021-06-01 | 15.825 | 225,692 | -90,839 | 0.02% | 3,571,615 |
| 2021-06-02 | 2021-05-31 | 14.629 | 316,531 | +172,313 | 0.03% | 4,630,598 |
| 2021-06-01 | 2021-05-28 | 13.796 | 144,218 | -76,792 | 0.01% | 1,989,675 |
| 2021-05-31 | 2021-05-27 | 14.117 | 221,010 | +9,365 | 0.02% | 3,119,921 |
| 2021-05-28 | 2021-05-26 | 13.497 | 211,645 | -2,810 | 0.02% | 2,856,639 |
| 2021-05-27 | 2021-05-25 | 13.177 | 214,455 | -60,871 | 0.02% | 2,825,866 |
| 2021-05-26 | 2021-05-24 | 12.643 | 275,326 | +20,603 | 0.03% | 3,480,961 |
| 2021-05-25 | 2021-05-21 | 12.664 | 254,723 | +68,363 | 0.02% | 3,225,916 |
| 2021-05-24 | 2021-05-20 | 11.725 | 186,360 | -937 | 0.02% | 2,185,019 |
| 2021-05-21 | 2021-05-18 | 12.002 | 187,297 | -47,760 | 0.02% | 2,248,005 |
| 2021-05-20 | 2021-05-17 | 11.960 | 235,057 | +43,078 | 0.02% | 2,811,198 |
| 2021-05-18 | 2021-05-14 | 11.533 | 191,979 | -9,365 | 0.02% | 2,214,000 |
| 2021-05-17 | 2021-05-13 | 11.383 | 201,344 | -7,492 | 0.02% | 2,291,902 |
| 2021-05-14 | 2021-05-12 | 12.002 | 208,836 | +99,268 | 0.02% | 2,506,524 |
| 2021-05-13 | 2021-05-11 | 11.041 | 109,568 | -12,175 | 0.01% | 1,209,775 |
| 2021-05-12 | 2021-05-10 | 10.935 | 121,743 | +15,920 | 0.01% | 1,331,203 |
| 2021-05-11 | 2021-05-07 | 11.212 | 105,823 | -55,252 | 0.01% | 1,186,505 |
| 2021-05-10 | 2021-05-06 | 10.785 | 161,075 | +44,015 | 0.02% | 1,737,200 |
| 2021-05-07 | 2021-05-05 | 9.792 | 117,060 | -21,539 | 0.01% | 1,146,247 |
| 2021-05-06 | 2021-05-04 | 10.155 | 138,599 | +30,903 | 0.01% | 1,407,475 |
| 2021-05-04 | 2021-04-30 | 9.963 | 107,696 | +7,492 | 0.01% | 1,072,955 |
| 2021-05-03 | 2021-04-29 | 9.739 | 100,204 | +3,746 | 0.01% | 975,843 |
| 2021-04-30 | 2021-04-28 | 9.941 | 96,458 | +18,730 | 0.01% | 958,933 |
| 2021-04-29 | 2021-04-27 | 10.315 | 77,728 | +4,682 | 0.01% | 801,779 |
| 2021-04-28 | 2021-04-26 | 10.849 | 73,046 | -14,983 | 0.01% | 792,484 |
| 2021-04-27 | 2021-04-23 | 9.739 | 88,029 | -9,365 | 0.01% | 857,276 |
| 2021-04-26 | 2021-04-22 | 9.749 | 97,394 | +4,682 | 0.01% | 949,518 |
| 2021-04-23 | 2021-04-21 | 10.016 | 92,712 | -50,570 | 0.01% | 928,622 |
| 2021-04-22 | 2021-04-20 | 9.461 | 143,282 | -29,031 | 0.01% | 1,355,581 |
| 2021-04-21 | 2021-04-19 | 9.055 | 172,313 | +107,696 | 0.02% | 1,560,322 |
| 2021-04-20 | 2021-04-16 | 8.201 | 64,617 | +1,873 | 0.01% | 529,917 |
| 2021-04-16 | 2021-04-14 | 8.286 | 62,744 | -937 | 0.01% | 519,917 |
| 2021-04-14 | 2021-04-12 | 7.955 | 63,681 | +1,873 | 0.01% | 506,601 |
| 2021-04-12 | 2021-04-08 | 8.212 | 61,808 | -9,365 | 0.01% | 507,541 |
| 2021-03-18 | 2021-03-16 | 7.325 | 71,173 | -3,746 | 0.01% | 521,362 |
| 2021-03-12 | 2021-03-10 | 6.898 | 74,919 | +1,873 | 0.01% | 516,803 |
| 2021-03-11 | 2021-03-09 | 6.962 | 73,046 | -1,873 | 0.01% | 508,562 |
| 2021-03-10 | 2021-03-08 | 6.706 | 74,919 | +3,746 | 0.01% | 502,403 |
| 2021-03-08 | 2021-03-04 | 7.133 | 71,173 | -18,729 | 0.01% | 507,682 |
| 2021-03-05 | 2021-03-03 | 7.496 | 89,902 | -3,746 | 0.01% | 673,917 |
| 2021-03-03 | 2021-03-01 | 7.582 | 93,648 | -8,429 | 0.01% | 709,998 |
| 2021-03-02 | 2021-02-26 | 7.731 | 102,077 | +15,921 | 0.01% | 789,163 |
| 2021-03-01 | 2021-02-25 | 8.457 | 86,156 | -3,746 | 0.01% | 728,637 |
| 2021-02-26 | 2021-02-24 | 8.115 | 89,902 | -3,746 | 0.01% | 729,597 |
| 2021-02-25 | 2021-02-23 | 8.115 | 93,648 | +3,746 | 0.01% | 759,998 |
| 2021-02-24 | 2021-02-22 | 8.660 | 89,902 | +1,873 | 0.01% | 778,557 |
| 2021-02-23 | 2021-02-19 | 7.966 | 88,029 | -4,683 | 0.01% | 701,237 |
| 2021-02-22 | 2021-02-18 | 7.891 | 92,712 | -9,365 | 0.01% | 731,612 |
| 2021-02-19 | 2021-02-17 | 8.169 | 102,077 | -1,873 | 0.01% | 833,853 |
| 2021-02-18 | 2021-02-16 | 7.827 | 103,950 | -5,618 | 0.01% | 813,633 |
| 2021-02-17 | 2021-02-11 | 7.496 | 109,568 | +8,428 | 0.01% | 821,336 |
| 2021-02-16 | 2021-02-09 | 6.685 | 101,140 | +1,873 | 0.01% | 676,079 |
| 2021-02-10 | 2021-02-08 | 6.855 | 99,267 | +85,220 | 0.01% | 680,519 |
| 2021-02-08 | 2021-02-04 | 6.535 | 14,047 | -18,730 | 0.00% | 91,798 |
| 2021-02-05 | 2021-02-03 | 6.610 | 32,777 | +18,730 | 0.00% | 216,651 |
| 2021-01-15 | 2021-01-13 | 6.065 | 14,047 | -1,873 | 0.00% | 85,199 |
| 2021-01-07 | 2021-01-05 | 6.407 | 15,920 | -58,999 | 0.00% | 101,999 |
| 2021-01-06 | 2021-01-04 | 6.375 | 74,919 | -936 | 0.01% | 477,602 |
| 2021-01-04 | 2020-12-29 | 6.471 | 75,855 | +376 | 0.01% | 490,863 |
| 2020-12-28 | 2020-12-22 | 6.224 | 75,479 | -932 | 0.01% | 469,800 |
| 2020-12-17 | 2020-12-15 | 6.675 | 76,411 | +2,796 | 0.01% | 510,041 |
| 2020-12-16 | 2020-12-14 | 6.493 | 73,615 | +21,432 | 0.01% | 477,948 |
| 2020-12-01 | 2020-11-27 | 5.655 | 52,183 | +932 | 0.01% | 295,120 |
| 2020-11-30 | 2020-11-26 | 6.106 | 51,251 | +17,705 | 0.01% | 312,949 |
| 2020-11-27 | 2020-11-25 | 6.053 | 33,546 | -27,955 | 0.00% | 203,039 |
| 2020-11-24 | 2020-11-20 | 5.634 | 61,501 | -2,796 | 0.01% | 346,498 |
| 2020-11-23 | 2020-11-19 | 5.827 | 64,297 | +2,796 | 0.01% | 374,671 |
| 2020-11-20 | 2020-11-18 | 5.666 | 61,501 | +20,500 | 0.01% | 348,478 |
| 2020-11-18 | 2020-11-16 | 5.505 | 41,001 | +15,841 | 0.00% | 225,720 |
| 2020-11-16 | 2020-11-12 | 5.495 | 25,160 | -931 | 0.00% | 138,242 |
| 2020-10-29 | 2020-10-27 | 4.700 | 26,091 | -1,864 | 0.00% | 122,638 |
| 2020-10-08 | 2020-10-06 | 4.958 | 27,955 | +1,864 | 0.00% | 138,599 |
| 2020-10-05 | 2020-09-29 | 4.936 | 26,091 | -3,728 | 0.00% | 128,798 |
| 2020-09-30 | 2020-09-28 | 5.140 | 29,819 | -16,773 | 0.00% | 153,281 |
| 2020-09-29 | 2020-09-25 | 5.087 | 46,592 | -2,795 | 0.00% | 237,000 |
| 2020-09-24 | 2020-09-22 | 4.829 | 49,387 | +2,795 | 0.01% | 238,498 |
| 2020-09-23 | 2020-09-21 | 4.969 | 46,592 | -77,343 | 0.00% | 231,500 |
| 2020-09-18 | 2020-09-16 | 5.194 | 123,935 | -31,682 | 0.01% | 643,722 |
| 2020-09-17 | 2020-09-15 | 5.344 | 155,617 | +41,001 | 0.02% | 831,659 |
| 2020-09-11 | 2020-09-09 | 4.818 | 114,616 | +71,751 | 0.01% | 552,269 |
| 2020-09-09 | 2020-09-07 | 4.840 | 42,865 | -93,183 | 0.00% | 207,462 |
| 2020-09-08 | 2020-09-04 | 4.743 | 136,048 | -13,978 | 0.01% | 645,318 |
| 2020-09-07 | 2020-09-03 | 4.829 | 150,026 | -46,592 | 0.02% | 724,500 |
| 2020-09-02 | 2020-08-31 | 4.788 | 196,618 | +3,591 | 0.02% | 941,374 |
| 2020-08-28 | 2020-08-26 | 4.722 | 193,027 | +42,997 | 0.02% | 911,521 |
| 2020-08-27 | 2020-08-25 | 4.668 | 150,030 | +48,485 | 0.02% | 700,278 |
| 2020-08-24 | 2020-08-20 | 4.646 | 101,545 | -4,574 | 0.01% | 471,750 |
| 2020-08-20 | 2020-08-18 | 4.853 | 106,119 | -18,296 | 0.01% | 515,040 |
| 2020-08-19 | 2020-08-17 | 4.810 | 124,415 | -2,745 | 0.01% | 598,398 |
| 2020-08-17 | 2020-08-13 | 4.646 | 127,160 | -219,556 | 0.01% | 590,751 |
| 2020-08-14 | 2020-08-12 | 4.394 | 346,716 | +27,444 | 0.04% | 1,523,578 |
| 2020-08-13 | 2020-08-11 | 4.405 | 319,272 | +32,019 | 0.03% | 1,406,471 |
| 2020-08-12 | 2020-08-10 | 4.471 | 287,253 | -59,463 | 0.03% | 1,284,259 |
| 2020-08-11 | 2020-08-07 | 4.504 | 346,716 | -9,149 | 0.04% | 1,561,478 |
| 2020-08-10 | 2020-08-06 | 4.504 | 355,865 | +27,445 | 0.04% | 1,602,682 |
| 2020-08-05 | 2020-08-03 | 4.438 | 328,420 | -7,319 | 0.04% | 1,457,540 |
| 2020-08-04 | 2020-07-31 | 4.482 | 335,739 | +192,112 | 0.04% | 1,504,702 |
| 2020-07-31 | 2020-07-29 | 4.504 | 143,627 | +17,382 | 0.02% | 646,842 |
| 2020-07-28 | 2020-07-24 | 4.897 | 126,245 | -27,445 | 0.01% | 618,240 |
| 2020-07-27 | 2020-07-23 | 4.908 | 153,690 | -107,948 | 0.02% | 754,322 |
| 2020-07-24 | 2020-07-22 | 4.515 | 261,638 | +45,741 | 0.03% | 1,181,179 |
| 2020-07-23 | 2020-07-21 | 4.569 | 215,897 | +19,211 | 0.02% | 986,479 |
| 2020-07-22 | 2020-07-20 | 4.515 | 196,686 | +72,271 | 0.02% | 887,949 |
| 2020-07-20 | 2020-07-16 | 4.438 | 124,415 | +4,574 | 0.01% | 552,158 |
| 2020-07-17 | 2020-07-15 | 4.580 | 119,841 | +4,574 | 0.01% | 548,889 |
| 2020-07-15 | 2020-07-13 | 4.832 | 115,267 | +9,148 | 0.01% | 556,919 |
| 2020-07-14 | 2020-07-10 | 4.744 | 106,119 | +18,296 | 0.01% | 503,440 |
| 2020-07-03 | 2020-06-30 | 4.329 | 87,823 | -9,148 | 0.01% | 380,162 |
| 2020-06-26 | 2020-06-23 | 4.613 | 96,971 | +9,148 | 0.01% | 447,321 |
| 2020-06-19 | 2020-06-17 | 4.569 | 87,823 | -9,148 | 0.01% | 401,282 |
| 2020-06-18 | 2020-06-16 | 4.711 | 96,971 | +9,148 | 0.01% | 456,861 |
| 2020-06-17 | 2020-06-15 | 4.493 | 87,823 | -8,233 | 0.01% | 394,562 |
| 2020-06-16 | 2020-06-12 | 4.580 | 96,056 | -28,359 | 0.01% | 439,950 |
| 2020-06-15 | 2020-06-11 | 4.635 | 124,415 | -12,808 | 0.01% | 576,638 |
| 2020-06-12 | 2020-06-10 | 4.635 | 137,223 | +12,808 | 0.02% | 636,001 |
| 2020-06-09 | 2020-06-05 | 4.897 | 124,415 | +36,592 | 0.01% | 609,278 |
| 2020-06-08 | 2020-06-04 | 4.329 | 87,823 | -8,233 | 0.01% | 380,162 |
| 2020-06-02 | 2020-05-29 | 4.329 | 96,056 | +8,233 | 0.01% | 415,800 |
| 2020-04-17 | 2020-04-15 | 4.700 | 87,823 | -3,659 | 0.01% | 412,802 |
| 2020-04-14 | 2020-04-08 | 4.744 | 91,482 | +3,659 | 0.01% | 434,000 |
| 2020-04-09 | 2020-04-07 | 4.547 | 87,823 | -301,890 | 0.01% | 399,362 |
| 2020-04-08 | 2020-04-06 | 4.351 | 389,713 | -521,447 | 0.04% | 1,695,480 |
| 2020-04-07 | 2020-04-03 | 4.077 | 911,160 | -109,778 | 0.10% | 3,715,081 |
| 2020-04-06 | 2020-04-02 | 3.826 | 1,020,938 | +41,167 | 0.11% | 3,905,999 |
| 2020-04-03 | 2020-04-01 | 3.640 | 979,771 | +4,574 | 0.11% | 3,566,429 |
| 2020-04-02 | 2020-03-31 | 3.717 | 975,197 | +92,397 | 0.11% | 3,624,399 |
| 2020-04-01 | 2020-03-30 | 3.607 | 882,800 | -91,482 | 0.10% | 3,184,498 |
| 2020-03-31 | 2020-03-27 | 3.760 | 974,282 | +195,771 | 0.11% | 3,663,599 |
| 2020-03-30 | 2020-03-26 | 3.673 | 778,511 | +48,485 | 0.09% | 2,859,360 |
| 2020-03-27 | 2020-03-25 | 3.662 | 730,026 | +617,503 | 0.08% | 2,673,301 |
| 2020-03-26 | 2020-03-24 | 3.531 | 112,523 | +3,660 | 0.01% | 397,291 |
| 2020-03-25 | 2020-03-23 | 3.542 | 108,863 | +7,318 | 0.01% | 385,558 |
| 2020-03-24 | 2020-03-20 | 3.913 | 101,545 | +13,722 | 0.01% | 397,380 |
| 2020-03-12 | 2020-03-10 | 5.225 | 87,823 | -3,659 | 0.01% | 458,882 |
| 2020-03-11 | 2020-03-09 | 5.313 | 91,482 | -9,148 | 0.01% | 486,000 |
| 2020-03-09 | 2020-03-05 | 5.455 | 100,630 | -14,637 | 0.01% | 548,899 |
| 2020-03-05 | 2020-03-03 | 5.466 | 115,267 | +18,296 | 0.01% | 629,999 |
| 2020-02-21 | 2020-02-19 | 5.498 | 96,971 | -4,574 | 0.01% | 533,181 |
| 2020-02-20 | 2020-02-18 | 5.520 | 101,545 | +9,148 | 0.01% | 560,550 |
| 2020-02-18 | 2020-02-14 | 5.597 | 92,397 | -25,615 | 0.01% | 517,122 |
| 2020-02-17 | 2020-02-13 | 5.608 | 118,012 | -9,148 | 0.01% | 661,772 |
| 2020-02-11 | 2020-02-07 | 5.717 | 127,160 | -23,785 | 0.01% | 726,971 |
| 2020-02-10 | 2020-02-06 | 5.608 | 150,945 | +20,126 | 0.02% | 846,449 |
| 2020-02-07 | 2020-02-05 | 5.575 | 130,819 | +3,659 | 0.01% | 729,299 |
| 2020-02-06 | 2020-02-04 | 5.531 | 127,160 | +27,445 | 0.01% | 703,341 |
| 2020-02-05 | 2020-02-03 | 5.553 | 99,715 | +11,892 | 0.01% | 553,718 |
| 2020-01-30 | 2020-01-24 | 6.187 | 87,823 | -150,030 | 0.01% | 543,362 |
| 2020-01-29 | 2020-01-22 | 6.045 | 237,853 | +78,674 | 0.03% | 1,437,800 |
| 2020-01-23 | 2020-01-21 | 6.067 | 159,179 | -217,726 | 0.02% | 965,703 |
| 2020-01-22 | 2020-01-20 | 6.242 | 376,905 | +65,866 | 0.04% | 2,352,517 |
| 2020-01-21 | 2020-01-17 | 6.176 | 311,039 | +95,142 | 0.03% | 1,921,003 |
| 2020-01-20 | 2020-01-16 | 6.198 | 215,897 | -174,731 | 0.02% | 1,338,118 |
| 2020-01-17 | 2020-01-15 | 5.739 | 390,628 | +16,467 | 0.04% | 2,241,751 |
| 2020-01-16 | 2020-01-14 | 5.739 | 374,161 | +139,052 | 0.04% | 2,147,250 |
| 2020-01-15 | 2020-01-13 | 5.739 | 235,109 | +64,038 | 0.03% | 1,349,253 |
| 2020-01-14 | 2020-01-10 | 5.684 | 171,071 | -7,319 | 0.02% | 972,399 |
| 2020-01-10 | 2020-01-08 | 5.542 | 178,390 | +43,912 | 0.02% | 988,652 |
| 2020-01-07 | 2020-01-03 | 5.793 | 134,478 | -64,038 | 0.01% | 779,098 |
| 2020-01-06 | 2020-01-02 | 5.772 | 198,516 | -73,185 | 0.02% | 1,145,761 |
| 2020-01-03 | 2019-12-31 | 6.028 | 271,701 | -262,553 | 0.03% | 1,637,751 |
| 2020-01-02 | 2019-12-27 | 6.028 | 534,254 | +12,283 | 0.06% | 3,220,360 |
| 2019-12-20 | 2019-12-18 | 5.949 | 521,971 | +238,311 | 0.06% | 3,105,231 |
| 2019-12-19 | 2019-12-17 | 5.893 | 283,660 | +8,892 | 0.03% | 1,671,557 |
| 2019-12-18 | 2019-12-16 | 5.904 | 274,768 | +88,921 | 0.03% | 1,622,248 |
| 2019-12-17 | 2019-12-13 | 5.960 | 185,847 | +151,168 | 0.02% | 1,107,703 |
| 2019-12-09 | 2019-12-05 | 6.005 | 34,679 | -8,893 | 0.00% | 208,257 |
| 2019-12-06 | 2019-12-04 | 5.859 | 43,572 | +13,339 | 0.00% | 255,292 |
| 2019-12-05 | 2019-12-03 | 5.983 | 30,233 | -8,893 | 0.00% | 180,878 |
| 2019-12-04 | 2019-12-02 | 5.949 | 39,126 | +8,893 | 0.00% | 232,762 |
| 2019-11-29 | 2019-11-27 | 6.410 | 30,233 | -28,455 | 0.00% | 193,797 |
| 2019-11-28 | 2019-11-26 | 6.298 | 58,688 | -49,797 | 0.01% | 369,598 |
| 2019-11-22 | 2019-11-20 | 6.062 | 108,485 | +890 | 0.01% | 657,583 |
| 2019-11-21 | 2019-11-19 | 6.343 | 107,595 | -219,637 | 0.01% | 682,438 |
| 2019-11-20 | 2019-11-18 | 5.904 | 327,232 | +120,044 | 0.04% | 1,931,999 |
| 2019-11-18 | 2019-11-14 | 5.870 | 207,188 | -62,245 | 0.02% | 1,216,261 |
| 2019-11-15 | 2019-11-13 | 6.005 | 269,433 | +177,844 | 0.03% | 1,618,020 |
| 2019-11-12 | 2019-11-08 | 6.478 | 91,589 | -8,893 | 0.01% | 593,277 |
| 2019-11-06 | 2019-11-04 | 6.500 | 100,482 | +8,893 | 0.01% | 653,142 |
| 2019-11-05 | 2019-11-01 | 6.635 | 91,589 | +32,901 | 0.01% | 607,697 |
| 2019-11-04 | 2019-10-31 | 6.523 | 58,688 | +10,670 | 0.01% | 382,798 |
| 2019-10-31 | 2019-10-29 | 6.039 | 48,018 | +10,671 | 0.01% | 289,981 |
| 2019-10-30 | 2019-10-28 | 6.208 | 37,347 | +18,673 | 0.00% | 231,839 |
| 2019-10-29 | 2019-10-25 | 6.388 | 18,674 | +890 | 0.00% | 119,283 |
| 2019-10-18 | 2019-10-16 | 6.500 | 17,784 | -1,038,607 | 0.00% | 115,598 |
| 2019-10-17 | 2019-10-15 | 5.769 | 1,056,391 | -400,148 | 0.12% | 6,094,441 |
| 2019-10-16 | 2019-10-14 | 5.814 | 1,456,539 | -62,245 | 0.17% | 8,468,461 |
| 2019-10-15 | 2019-10-11 | 5.286 | 1,518,784 | +296,109 | 0.17% | 8,027,600 |
| 2019-10-14 | 2019-10-10 | 5.218 | 1,222,675 | +10,671 | 0.14% | 6,380,002 |
| 2019-10-11 | 2019-10-09 | 5.376 | 1,212,004 | +195,628 | 0.14% | 6,515,140 |
| 2019-10-10 | 2019-10-08 | 5.589 | 1,016,376 | +172,508 | 0.12% | 5,680,710 |
| 2019-10-09 | 2019-10-04 | 5.747 | 843,868 | -889 | 0.10% | 4,849,392 |
| 2019-10-08 | 2019-10-03 | 5.893 | 844,757 | +177,844 | 0.10% | 4,978,000 |
| 2019-10-04 | 2019-10-02 | 5.837 | 666,913 | -40,904 | 0.08% | 3,892,498 |
| 2019-10-03 | 2019-09-30 | 5.927 | 707,817 | -117,377 | 0.08% | 4,194,918 |
| 2019-09-30 | 2019-09-26 | 6.084 | 825,194 | +33,790 | 0.09% | 5,020,479 |
| 2019-09-27 | 2019-09-25 | 6.005 | 791,404 | +112,042 | 0.09% | 4,752,601 |
| 2019-09-26 | 2019-09-24 | 5.960 | 679,362 | +4,446 | 0.08% | 4,049,197 |
| 2019-09-25 | 2019-09-23 | 6.073 | 674,916 | +58,688 | 0.08% | 4,098,598 |
| 2019-09-24 | 2019-09-20 | 6.185 | 616,228 | +136,050 | 0.07% | 3,811,500 |
| 2019-09-23 | 2019-09-19 | 6.331 | 480,178 | +4,446 | 0.05% | 3,040,202 |
| 2019-09-18 | 2019-09-16 | 6.534 | 475,732 | -23,119 | 0.05% | 3,108,353 |
| 2019-09-17 | 2019-09-13 | 6.658 | 498,851 | -35,569 | 0.06% | 3,321,119 |
| 2019-09-16 | 2019-09-12 | 6.624 | 534,420 | -198,296 | 0.06% | 3,539,891 |
| 2019-09-13 | 2019-09-11 | 6.545 | 732,716 | +239,200 | 0.08% | 4,795,683 |
| 2019-09-12 | 2019-09-10 | 6.568 | 493,516 | -9,781 | 0.06% | 3,241,201 |
| 2019-09-11 | 2019-09-09 | 6.523 | 503,297 | +224,972 | 0.06% | 3,282,798 |
| 2019-09-10 | 2019-09-06 | 6.714 | 278,325 | +238,310 | 0.03% | 1,868,609 |
| 2019-09-09 | 2019-09-05 | 6.635 | 40,015 | -23,119 | 0.00% | 265,501 |
| 2019-09-06 | 2019-09-04 | 6.680 | 63,134 | +23,119 | 0.01% | 421,737 |
| 2019-09-05 | 2019-09-03 | 6.286 | 40,015 | +4,446 | 0.00% | 251,551 |
| 2019-09-04 | 2019-09-02 | 6.174 | 35,569 | -7,113 | 0.00% | 219,602 |
| 2019-09-03 | 2019-08-30 | 6.590 | 42,682 | -35,569 | 0.00% | 281,277 |
| 2019-09-02 | 2019-08-29 | 6.590 | 78,251 | +8,892 | 0.01% | 515,679 |
| 2019-08-30 | 2019-08-28 | 6.590 | 69,359 | -22,230 | 0.01% | 457,080 |
| 2019-08-29 | 2019-08-27 | 6.680 | 91,589 | +13,338 | 0.01% | 611,817 |
| 2019-08-28 | 2019-08-26 | 7.081 | 78,251 | +26,676 | 0.01% | 554,116 |
| 2019-08-27 | 2019-08-23 | 7.198 | 51,575 | +26,635 | 0.01% | 371,213 |
| 2019-08-26 | 2019-08-22 | 7.151 | 24,940 | +4,300 | 0.00% | 178,347 |
| 2019-08-22 | 2019-08-20 | 7.325 | 20,640 | -7,741 | 0.00% | 151,197 |
| 2019-08-20 | 2019-08-16 | 7.198 | 28,381 | -17,200 | 0.00% | 204,274 |
| 2019-08-19 | 2019-08-15 | 7.209 | 45,581 | +2,580 | 0.01% | 328,601 |
| 2019-08-14 | 2019-08-12 | 7.325 | 43,001 | +8,600 | 0.01% | 315,002 |
| 2019-08-12 | 2019-08-08 | 7.511 | 34,401 | -4,300 | 0.00% | 258,403 |
| 2019-08-08 | 2019-08-06 | 6.965 | 38,701 | +4,300 | 0.00% | 269,552 |
| 2019-08-07 | 2019-08-05 | 7.337 | 34,401 | -8,600 | 0.00% | 252,403 |
| 2019-08-06 | 2019-08-02 | 7.767 | 43,001 | -8,600 | 0.01% | 334,002 |
| 2019-08-05 | 2019-08-01 | 7.802 | 51,601 | -8,600 | 0.01% | 402,601 |
| 2019-08-02 | 2019-07-31 | 8.000 | 60,201 | +3,440 | 0.01% | 481,599 |
| 2019-08-01 | 2019-07-30 | 8.081 | 56,761 | +12,040 | 0.01% | 458,700 |
| 2019-07-31 | 2019-07-29 | 8.558 | 44,721 | -3,440 | 0.01% | 382,722 |
| 2019-07-30 | 2019-07-26 | 8.953 | 48,161 | -1,720 | 0.01% | 431,201 |
| 2019-07-29 | 2019-07-25 | 9.128 | 49,881 | -2,580 | 0.01% | 455,301 |
| 2019-07-24 | 2019-07-22 | 8.081 | 52,461 | -8,600 | 0.01% | 423,951 |
| 2019-07-23 | 2019-07-19 | 8.046 | 61,061 | -29,241 | 0.01% | 491,319 |
| 2019-07-19 | 2019-07-17 | 7.930 | 90,302 | +8,601 | 0.01% | 716,103 |
| 2019-07-18 | 2019-07-16 | 7.918 | 81,701 | -14,621 | 0.01% | 646,946 |
| 2019-07-15 | 2019-07-11 | 7.965 | 96,322 | -860 | 0.01% | 767,202 |
| 2019-07-12 | 2019-07-10 | 8.139 | 97,182 | +4,300 | 0.01% | 791,002 |
| 2019-07-11 | 2019-07-09 | 7.791 | 92,882 | -516,009 | 0.01% | 723,603 |
| 2019-07-10 | 2019-07-08 | 7.953 | 608,891 | +528,050 | 0.07% | 4,842,721 |
| 2019-07-08 | 2019-07-04 | 7.174 | 80,841 | -8,601 | 0.01% | 579,977 |
| 2019-07-05 | 2019-07-03 | 7.116 | 89,442 | +40,421 | 0.01% | 636,483 |
| 2019-07-03 | 2019-06-28 | 6.802 | 49,021 | +1,720 | 0.01% | 333,451 |
| 2019-06-17 | 2019-06-13 | 6.244 | 47,301 | -1,720 | 0.01% | 295,351 |
| 2019-06-13 | 2019-06-11 | 6.244 | 49,021 | -6,880 | 0.01% | 306,091 |
| 2019-06-12 | 2019-06-10 | 6.058 | 55,901 | +8,600 | 0.01% | 338,650 |
| 2019-05-21 | 2019-05-17 | 6.093 | 47,301 | -8,600 | 0.01% | 288,201 |
| 2019-05-16 | 2019-05-14 | 6.046 | 55,901 | +8,600 | 0.01% | 338,000 |
| 2019-05-15 | 2019-05-10 | 6.070 | 47,301 | -1,720 | 0.01% | 287,101 |
| 2019-05-10 | 2019-05-08 | 6.128 | 49,021 | -15,480 | 0.01% | 300,391 |
| 2019-05-09 | 2019-05-07 | 6.023 | 64,501 | +8,600 | 0.01% | 388,499 |
| 2019-05-07 | 2019-05-03 | 6.395 | 55,901 | -4,300 | 0.01% | 357,500 |
| 2019-05-06 | 2019-05-02 | 6.314 | 60,201 | -4,300 | 0.01% | 380,100 |
| 2019-05-02 | 2019-04-29 | 6.256 | 64,501 | +8,600 | 0.01% | 403,499 |
| 2019-04-02 | 2019-03-29 | 6.791 | 55,901 | +8,600 | 0.01% | 379,600 |
| 2019-04-01 | 2019-03-28 | 6.965 | 47,301 | -4,300 | 0.01% | 329,451 |
| 2019-03-26 | 2019-03-22 | 6.767 | 51,601 | -8,600 | 0.01% | 349,201 |
| 2019-03-25 | 2019-03-21 | 6.756 | 60,201 | +4,300 | 0.01% | 406,700 |
| 2019-03-20 | 2019-03-18 | 6.907 | 55,901 | -4,300 | 0.01% | 386,100 |
| 2019-03-19 | 2019-03-15 | 6.895 | 60,201 | +8,600 | 0.01% | 415,100 |
| 2019-03-15 | 2019-03-13 | 7.139 | 51,601 | +8,600 | 0.01% | 368,401 |
| 2019-03-05 | 2019-03-01 | 7.105 | 43,001 | +8,600 | 0.01% | 305,502 |
| 2019-02-28 | 2019-02-26 | 6.942 | 34,401 | -4,300 | 0.00% | 238,803 |
| 2019-02-27 | 2019-02-25 | 7.012 | 38,701 | +4,300 | 0.00% | 271,352 |
| 2019-02-26 | 2019-02-22 | 7.081 | 34,401 | -2,580 | 0.00% | 243,603 |
| 2019-02-22 | 2019-02-20 | 7.279 | 36,981 | +4,300 | 0.00% | 269,182 |
| 2019-02-21 | 2019-02-19 | 7.221 | 32,681 | +2,580 | 0.00% | 235,983 |
| 2019-02-18 | 2019-02-14 | 6.872 | 30,101 | +4,301 | 0.00% | 206,853 |
| 2019-01-16 | 2019-01-14 | 5.849 | 25,800 | -8,601 | 0.00% | 150,897 |
| 2019-01-14 | 2019-01-10 | 5.756 | 34,401 | +8,601 | 0.00% | 198,002 |
| 2018-12-13 | 2018-12-11 | 6.542 | 25,800 | +716 | 0.00% | 168,786 |
| 2018-09-04 | 2018-08-31 | 6.219 | 25,084 | -33,445 | 0.00% | 156,001 |
| 2018-08-24 | 2018-08-22 | 6.446 | 58,529 | +33,445 | 0.01% | 377,301 |
| 2018-08-22 | 2018-08-20 | 6.511 | 25,084 | +663 | 0.00% | 163,315 |
| 2018-08-14 | 2018-08-10 | 6.486 | 24,421 | -98,499 | 0.00% | 158,398 |
| 2018-08-13 | 2018-08-09 | 6.621 | 122,920 | +39,888 | 0.02% | 813,887 |
| 2018-08-10 | 2018-08-08 | 6.634 | 83,032 | +58,611 | 0.01% | 550,798 |
| 2018-07-25 | 2018-07-23 | 6.720 | 24,421 | +8,140 | 0.00% | 164,098 |
| 2018-06-21 | 2018-06-19 | 7.076 | 16,281 | -48,842 | 0.00% | 115,201 |
| 2018-06-20 | 2018-06-15 | 7.493 | 65,123 | -16,281 | 0.01% | 487,997 |
| 2018-06-19 | 2018-06-14 | 7.457 | 81,404 | -8,955 | 0.01% | 606,998 |
| 2018-06-15 | 2018-06-13 | 7.285 | 90,359 | +68,380 | 0.01% | 658,232 |
| 2018-06-14 | 2018-06-12 | 7.346 | 21,979 | +5,698 | 0.00% | 161,459 |
| 2018-06-13 | 2018-06-11 | 7.346 | 16,281 | -3,256 | 0.00% | 119,601 |
| 2018-06-12 | 2018-06-08 | 7.334 | 19,537 | +3,256 | 0.00% | 143,280 |
| 2018-06-11 | 2018-06-07 | 7.444 | 16,281 | -26,049 | 0.00% | 121,201 |
| 2018-06-08 | 2018-06-06 | 7.579 | 42,330 | -67,566 | 0.01% | 320,838 |
| 2018-06-06 | 2018-06-04 | 7.027 | 109,896 | -89,544 | 0.01% | 772,202 |
| 2018-06-05 | 2018-06-01 | 7.125 | 199,440 | -4,071 | 0.02% | 1,420,997 |
| 2018-06-01 | 2018-05-30 | 7.186 | 203,511 | -8,140 | 0.03% | 1,462,503 |
| 2018-05-30 | 2018-05-28 | 7.248 | 211,651 | +8,140 | 0.03% | 1,534,000 |
| 2018-05-29 | 2018-05-25 | 7.395 | 203,511 | +4,885 | 0.03% | 1,505,003 |
| 2018-05-28 | 2018-05-24 | 7.272 | 198,626 | +56,983 | 0.02% | 1,444,477 |
| 2018-05-25 | 2018-05-23 | 7.039 | 141,643 | +107,453 | 0.02% | 997,017 |
| 2018-05-24 | 2018-05-21 | 6.720 | 34,190 | +15,467 | 0.00% | 229,741 |
| 2018-05-23 | 2018-05-18 | 7.272 | 18,723 | -45,586 | 0.00% | 136,160 |
| 2018-05-21 | 2018-05-17 | 7.371 | 64,309 | +56,169 | 0.01% | 473,997 |
| 2018-05-16 | 2018-05-14 | 4.521 | 8,140 | +8,140 | 0.00% | 36,798 |
| 2018-01-29 | 2018-01-25 | 4.472 | 0 | -8,140 | ||
| 2018-01-17 | 2018-01-15 | 4.914 | 8,140 | +8,140 | 0.00% | 39,998 |
| 2017-11-13 | 2017-11-09 | 4.196 | 0 | -23,596 | ||
| 2017-10-20 | 2017-10-18 | 4.895 | 23,596 | +23,596 | 0.00% | 115,499 |
| 2017-10-19 | 2017-10-17 | 5.035 | 0 | -39,327 | ||
| 2017-10-12 | 2017-10-10 | 4.704 | 39,327 | +15,731 | 0.01% | 185,000 |
| 2017-10-11 | 2017-10-09 | 4.895 | 23,596 | +14,944 | 0.00% | 115,499 |
| 2017-10-10 | 2017-10-06 | 4.691 | 8,652 | +7,865 | 0.00% | 40,590 |
| 2017-09-25 | 2017-09-21 | 3.242 | 787 | -55,057 | 0.00% | 2,551 |
| 2017-09-22 | 2017-09-20 | 3.178 | 55,844 | +6,292 | 0.01% | 177,499 |
| 2017-09-21 | 2017-09-19 | 3.191 | 49,552 | -14,158 | 0.01% | 158,130 |
| 2017-09-20 | 2017-09-18 | 3.242 | 63,710 | +5,506 | 0.01% | 206,551 |
| 2017-09-18 | 2017-09-14 | 3.217 | 58,204 | -20,450 | 0.01% | 187,220 |
| 2017-09-05 | 2017-09-01 | 3.267 | 78,654 | -15,731 | 0.01% | 257,000 |
| 2017-09-01 | 2017-08-30 | 3.255 | 94,385 | -786 | 0.01% | 307,200 |
| 2017-08-25 | 2017-08-22 | 3.610 | 95,171 | +4,668 | 0.01% | 343,549 |
| 2017-07-28 | 2017-07-26 | 3.530 | 90,503 | +1,496 | 0.01% | 319,439 |
| 2017-07-26 | 2017-07-24 | 3.530 | 89,007 | +748 | 0.01% | 314,158 |
| 2017-07-21 | 2017-07-19 | 3.543 | 88,259 | +7,479 | 0.01% | 312,698 |
| 2017-07-19 | 2017-07-17 | 3.503 | 80,780 | +3,740 | 0.01% | 282,960 |
| 2017-07-18 | 2017-07-14 | 3.596 | 77,040 | +17,951 | 0.01% | 277,070 |
| 2017-07-17 | 2017-07-13 | 3.543 | 59,089 | +34,406 | 0.01% | 209,350 |
| 2017-07-14 | 2017-07-12 | 3.543 | 24,683 | +21,691 | 0.00% | 87,451 |
| 2017-06-22 | 2017-06-20 | 3.409 | 2,992 | +2,244 | 0.00% | 10,201 |
| 2016-12-09 | 2016-12-07 | 3.672 | 748 | +21 | 0.00% | 2,747 |
| 2016-11-24 | 2016-11-22 | 3.287 | 727 | -5,090 | 0.00% | 2,390 |
| 2016-09-26 | 2016-09-22 | 3.630 | 5,817 | +43 | 0.00% | 21,114 |
| 2016-07-15 | 2016-07-13 | 2.799 | 5,774 | -1,444 | 0.00% | 16,159 |
| 2016-06-23 | 2016-06-21 | 3.436 | 7,218 | +1,444 | 0.00% | 24,800 |
| 2016-04-06 | 2016-04-01 | 4.018 | 5,774 | +721 | 0.00% | 23,198 |
| 2016-03-24 | 2016-03-22 | 4.101 | 5,053 | -7,218 | 0.00% | 20,721 |
| 2016-03-23 | 2016-03-21 | 4.045 | 12,271 | -7,218 | 0.00% | 49,641 |
| 2016-03-16 | 2016-03-14 | 4.156 | 19,489 | +1,444 | 0.00% | 81,001 |
| 2016-03-15 | 2016-03-11 | 4.129 | 18,045 | 0.00% | 74,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy