History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 8,169,765 | +0 | 0.69% | 5,963,928 |
| 2025-10-13 | 2025-10-09 | 0.720 | 8,169,765 | +0 | 0.69% | 5,882,231 |
| 2025-10-10 | 2025-10-08 | 0.710 | 8,169,765 | -36,000 | 0.69% | 5,800,533 |
| 2025-10-08 | 2025-10-03 | 0.720 | 8,205,765 | +10,000 | 0.69% | 5,908,151 |
| 2025-10-06 | 2025-10-02 | 0.740 | 8,195,765 | -72,000 | 0.69% | 6,064,866 |
| 2025-10-03 | 2025-09-30 | 0.730 | 8,267,765 | +16,000 | 0.70% | 6,035,468 |
| 2025-10-02 | 2025-09-29 | 0.720 | 8,251,765 | -20,000 | 0.70% | 5,941,271 |
| 2025-09-30 | 2025-09-26 | 0.740 | 8,271,765 | +21,000 | 0.70% | 6,121,106 |
| 2025-09-29 | 2025-09-25 | 0.750 | 8,250,765 | +46,000 | 0.70% | 6,188,074 |
| 2025-09-26 | 2025-09-24 | 0.770 | 8,204,765 | +27,000 | 0.69% | 6,317,669 |
| 2025-09-25 | 2025-09-23 | 0.780 | 8,177,765 | -4,000 | 0.69% | 6,378,657 |
| 2025-09-24 | 2025-09-22 | 0.780 | 8,181,765 | -34,000 | 0.69% | 6,381,777 |
| 2025-09-23 | 2025-09-19 | 0.800 | 8,215,765 | +17,000 | 0.69% | 6,572,612 |
| 2025-09-22 | 2025-09-18 | 0.800 | 8,198,765 | -121,000 | 0.69% | 6,559,012 |
| 2025-09-19 | 2025-09-17 | 0.780 | 8,319,765 | -32,000 | 0.70% | 6,489,417 |
| 2025-09-18 | 2025-09-16 | 0.780 | 8,351,765 | +14,000 | 0.70% | 6,514,377 |
| 2025-09-17 | 2025-09-15 | 0.770 | 8,337,765 | +83,000 | 0.70% | 6,420,079 |
| 2025-09-16 | 2025-09-12 | 0.810 | 8,254,765 | -8,000 | 0.70% | 6,686,360 |
| 2025-09-15 | 2025-09-11 | 0.820 | 8,262,765 | +31,000 | 0.70% | 6,775,467 |
| 2025-09-12 | 2025-09-10 | 0.820 | 8,231,765 | -46,000 | 0.69% | 6,750,047 |
| 2025-09-11 | 2025-09-09 | 0.820 | 8,277,765 | +17,000 | 0.70% | 6,787,767 |
| 2025-09-10 | 2025-09-08 | 0.830 | 8,260,765 | +13,000 | 0.70% | 6,856,435 |
| 2025-09-09 | 2025-09-05 | 0.810 | 8,247,765 | +53,000 | 0.70% | 6,680,690 |
| 2025-09-08 | 2025-09-04 | 0.820 | 8,194,765 | +51,000 | 0.69% | 6,719,707 |
| 2025-09-05 | 2025-09-03 | 0.830 | 8,143,765 | +10,000 | 0.69% | 6,759,325 |
| 2025-09-04 | 2025-09-02 | 0.840 | 8,133,765 | +12,000 | 0.69% | 6,832,363 |
| 2025-09-03 | 2025-09-01 | 0.880 | 8,121,765 | -254,000 | 0.69% | 7,147,153 |
| 2025-09-01 | 2025-08-28 | 0.800 | 8,375,765 | +34,000 | 0.71% | 6,700,612 |
| 2025-08-29 | 2025-08-27 | 0.830 | 8,341,765 | +123,000 | 0.70% | 6,923,665 |
| 2025-08-28 | 2025-08-26 | 0.860 | 8,218,765 | -392,000 | 0.69% | 7,068,138 |
| 2025-08-27 | 2025-08-25 | 0.900 | 8,610,765 | +78,000 | 0.73% | 7,749,688 |
| 2025-08-26 | 2025-08-22 | 0.930 | 8,532,765 | -51,000 | 0.72% | 7,935,471 |
| 2025-08-25 | 2025-08-21 | 0.890 | 8,583,765 | -132,000 | 0.72% | 7,639,551 |
| 2025-08-22 | 2025-08-20 | 0.980 | 8,715,765 | -13,000 | 0.74% | 8,541,450 |
| 2025-08-21 | 2025-08-19 | 1.140 | 8,728,765 | +138,000 | 0.74% | 9,950,792 |
| 2025-08-20 | 2025-08-18 | 0.990 | 8,590,765 | +413,000 | 0.72% | 8,504,857 |
| 2025-08-19 | 2025-08-15 | 0.750 | 8,177,765 | -32,000 | 0.69% | 6,133,324 |
| 2025-08-18 | 2025-08-14 | 0.680 | 8,209,765 | -120,000 | 0.69% | 5,582,640 |
| 2025-08-15 | 2025-08-13 | 0.670 | 8,329,765 | -136,000 | 0.70% | 5,580,943 |
| 2025-08-14 | 2025-08-12 | 0.670 | 8,465,765 | -48,000 | 0.71% | 5,672,063 |
| 2025-08-13 | 2025-08-11 | 0.650 | 8,513,765 | -2,000 | 0.72% | 5,533,947 |
| 2025-08-12 | 2025-08-08 | 0.660 | 8,515,765 | -52,000 | 0.72% | 5,620,405 |
| 2025-08-11 | 2025-08-07 | 0.660 | 8,567,765 | -5,000 | 0.72% | 5,654,725 |
| 2025-08-07 | 2025-08-05 | 0.670 | 8,572,765 | +10,000 | 0.72% | 5,743,753 |
| 2025-08-06 | 2025-08-04 | 0.660 | 8,562,765 | -42,000 | 0.72% | 5,651,425 |
| 2025-08-04 | 2025-07-31 | 0.660 | 8,604,765 | +58,000 | 0.73% | 5,679,145 |
| 2025-08-01 | 2025-07-30 | 0.670 | 8,546,765 | +22,000 | 0.72% | 5,726,333 |
| 2025-07-31 | 2025-07-29 | 0.650 | 8,524,765 | +50,000 | 0.72% | 5,541,097 |
| 2025-07-30 | 2025-07-28 | 0.650 | 8,474,765 | -30,000 | 0.72% | 5,508,597 |
| 2025-07-29 | 2025-07-25 | 0.630 | 8,504,765 | -40,000 | 0.72% | 5,358,002 |
| 2025-07-28 | 2025-07-24 | 0.630 | 8,544,765 | +40,000 | 0.72% | 5,383,202 |
| 2025-07-25 | 2025-07-23 | 0.630 | 8,504,765 | -12,000 | 0.72% | 5,358,002 |
| 2025-07-24 | 2025-07-22 | 0.640 | 8,516,765 | -55,000 | 0.72% | 5,450,730 |
| 2025-07-22 | 2025-07-18 | 0.610 | 8,571,765 | -5,000 | 0.72% | 5,228,777 |
| 2025-07-21 | 2025-07-17 | 0.610 | 8,576,765 | +3,000 | 0.72% | 5,231,827 |
| 2025-07-15 | 2025-07-11 | 0.570 | 8,573,765 | -18,000 | 0.72% | 4,887,046 |
| 2025-07-14 | 2025-07-10 | 0.570 | 8,591,765 | +2,000 | 0.72% | 4,897,306 |
| 2025-07-10 | 2025-07-08 | 0.550 | 8,589,765 | -20,000 | 0.72% | 4,724,371 |
| 2025-07-09 | 2025-07-07 | 0.530 | 8,609,765 | +27,000 | 0.73% | 4,563,175 |
| 2025-07-04 | 2025-07-02 | 0.570 | 8,582,765 | +60,000 | 0.72% | 4,892,176 |
| 2025-07-02 | 2025-06-27 | 0.590 | 8,522,765 | -12,000 | 0.72% | 5,028,431 |
| 2025-06-27 | 2025-06-25 | 0.610 | 8,534,765 | -40,000 | 0.72% | 5,206,207 |
| 2025-06-26 | 2025-06-24 | 0.620 | 8,574,765 | -31,000 | 0.72% | 5,316,354 |
| 2025-06-25 | 2025-06-23 | 0.590 | 8,605,765 | +5,000 | 0.73% | 5,077,401 |
| 2025-06-20 | 2025-06-18 | 0.580 | 8,600,765 | -21,000 | 0.73% | 4,988,444 |
| 2025-06-18 | 2025-06-16 | 0.590 | 8,621,765 | -7,000 | 0.73% | 5,086,841 |
| 2025-06-17 | 2025-06-13 | 0.630 | 8,628,765 | +15,000 | 0.73% | 5,436,122 |
| 2025-06-16 | 2025-06-12 | 0.650 | 8,613,765 | +20,000 | 0.73% | 5,598,947 |
| 2025-06-11 | 2025-06-09 | 0.620 | 8,593,765 | -59,000 | 0.73% | 5,328,134 |
| 2025-06-09 | 2025-06-05 | 0.600 | 8,652,765 | -14,000 | 0.73% | 5,191,659 |
| 2025-06-05 | 2025-06-03 | 0.590 | 8,666,765 | -1,000 | 0.73% | 5,113,391 |
| 2025-05-30 | 2025-05-28 | 0.600 | 8,667,765 | -21,000 | 0.73% | 5,200,659 |
| 2025-05-29 | 2025-05-27 | 0.600 | 8,688,765 | -10,000 | 0.73% | 5,213,259 |
| 2025-05-26 | 2025-05-22 | 0.600 | 8,698,765 | -7,000 | 0.73% | 5,219,259 |
| 2025-05-19 | 2025-05-15 | 0.630 | 8,705,765 | -48,000 | 0.73% | 5,484,632 |
| 2025-05-09 | 2025-05-07 | 0.640 | 8,753,765 | -3,000 | 0.74% | 5,602,410 |
| 2025-05-08 | 2025-05-06 | 0.660 | 8,756,765 | -378,000 | 0.74% | 5,779,465 |
| 2025-05-07 | 2025-05-02 | 0.640 | 9,134,765 | -92,000 | 0.77% | 5,846,250 |
| 2025-04-30 | 2025-04-28 | 0.640 | 9,226,765 | +10,000 | 0.78% | 5,905,130 |
| 2025-04-29 | 2025-04-25 | 0.640 | 9,216,765 | +7,000 | 0.78% | 5,898,730 |
| 2025-04-25 | 2025-04-23 | 0.630 | 9,209,765 | +10,000 | 0.78% | 5,802,152 |
| 2025-04-24 | 2025-04-22 | 0.620 | 9,199,765 | -20,000 | 0.78% | 5,703,854 |
| 2025-04-15 | 2025-04-11 | 0.600 | 9,219,765 | +116,000 | 0.78% | 5,531,859 |
| 2025-04-11 | 2025-04-09 | 0.580 | 9,103,765 | +75,000 | 0.77% | 5,280,184 |
| 2025-04-10 | 2025-04-08 | 0.600 | 9,028,765 | +49,000 | 0.76% | 5,417,259 |
| 2025-04-09 | 2025-04-07 | 0.580 | 8,979,765 | -75,000 | 0.76% | 5,208,264 |
| 2025-04-08 | 2025-04-03 | 0.680 | 9,054,765 | -20,000 | 0.76% | 6,157,240 |
| 2025-04-03 | 2025-04-01 | 0.710 | 9,074,765 | -2,000 | 0.77% | 6,443,083 |
| 2025-04-02 | 2025-03-31 | 0.690 | 9,076,765 | +10,000 | 0.77% | 6,262,968 |
| 2025-03-31 | 2025-03-27 | 0.700 | 9,066,765 | -1,000 | 0.76% | 6,346,736 |
| 2025-03-28 | 2025-03-26 | 0.700 | 9,067,765 | -1,000 | 0.77% | 6,347,436 |
| 2025-03-20 | 2025-03-18 | 0.750 | 9,068,765 | -8,000 | 0.77% | 6,801,574 |
| 2025-03-19 | 2025-03-17 | 0.740 | 9,076,765 | +2,000 | 0.77% | 6,716,806 |
| 2025-03-18 | 2025-03-14 | 0.720 | 9,074,765 | +16,000 | 0.77% | 6,533,831 |
| 2025-03-14 | 2025-03-12 | 0.710 | 9,058,765 | +18,000 | 0.76% | 6,431,723 |
| 2025-03-13 | 2025-03-11 | 0.720 | 9,040,765 | -26,000 | 0.76% | 6,509,351 |
| 2025-03-12 | 2025-03-10 | 0.690 | 9,066,765 | +328,000 | 0.76% | 6,256,068 |
| 2025-03-11 | 2025-03-07 | 0.700 | 8,738,765 | +19,000 | 0.74% | 6,117,136 |
| 2025-03-10 | 2025-03-06 | 0.720 | 8,719,765 | +22,000 | 0.74% | 6,278,231 |
| 2025-03-07 | 2025-03-05 | 0.700 | 8,697,765 | +13,000 | 0.73% | 6,088,436 |
| 2025-03-06 | 2025-03-04 | 0.710 | 8,684,765 | -161,000 | 0.73% | 6,166,183 |
| 2025-03-05 | 2025-03-03 | 0.710 | 8,845,765 | +146,000 | 0.75% | 6,280,493 |
| 2025-03-04 | 2025-02-28 | 0.700 | 8,699,765 | +34,000 | 0.73% | 6,089,836 |
| 2025-02-28 | 2025-02-26 | 0.740 | 8,665,765 | -23,000 | 0.73% | 6,412,666 |
| 2025-02-27 | 2025-02-25 | 0.710 | 8,688,765 | -7,000 | 0.73% | 6,169,023 |
| 2025-02-26 | 2025-02-24 | 0.740 | 8,695,765 | +85,000 | 0.73% | 6,434,866 |
| 2025-02-25 | 2025-02-21 | 0.740 | 8,610,765 | -8,000 | 0.73% | 6,371,966 |
| 2025-02-24 | 2025-02-20 | 0.770 | 8,618,765 | -115,000 | 0.73% | 6,636,449 |
| 2025-02-21 | 2025-02-19 | 0.700 | 8,733,765 | +145,000 | 0.74% | 6,113,636 |
| 2025-02-20 | 2025-02-18 | 0.730 | 8,588,765 | -66,000 | 0.72% | 6,269,798 |
| 2025-02-19 | 2025-02-17 | 0.680 | 8,654,765 | +200,000 | 0.73% | 5,885,240 |
| 2025-02-18 | 2025-02-14 | 0.680 | 8,454,765 | -9,000 | 0.71% | 5,749,240 |
| 2025-02-17 | 2025-02-13 | 0.650 | 8,463,765 | +73,000 | 0.71% | 5,501,447 |
| 2025-02-14 | 2025-02-12 | 0.690 | 8,390,765 | +20,000 | 0.71% | 5,789,628 |
| 2025-02-13 | 2025-02-11 | 0.720 | 8,370,765 | -23,000 | 0.71% | 6,026,951 |
| 2025-02-12 | 2025-02-10 | 0.740 | 8,393,765 | -78,000 | 0.71% | 6,211,386 |
| 2025-02-11 | 2025-02-07 | 0.620 | 8,471,765 | -50,000 | 0.71% | 5,252,494 |
| 2025-02-10 | 2025-02-06 | 0.630 | 8,521,765 | -79,000 | 0.72% | 5,368,712 |
| 2025-02-07 | 2025-02-05 | 0.600 | 8,600,765 | +43,000 | 0.73% | 5,160,459 |
| 2025-02-06 | 2025-02-04 | 0.610 | 8,557,765 | -100,000 | 0.72% | 5,220,237 |
| 2025-02-05 | 2025-02-03 | 0.600 | 8,657,765 | -100,000 | 0.73% | 5,194,659 |
| 2025-02-04 | 2025-01-28 | 0.600 | 8,757,765 | +222,000 | 0.74% | 5,254,659 |
| 2025-02-03 | 2025-01-24 | 0.600 | 8,535,765 | +67,000 | 0.72% | 5,121,459 |
| 2025-01-27 | 2025-01-23 | 0.610 | 8,468,765 | -16,000 | 0.71% | 5,165,947 |
| 2025-01-24 | 2025-01-22 | 0.620 | 8,484,765 | -18,000 | 0.72% | 5,260,554 |
| 2025-01-23 | 2025-01-21 | 0.600 | 8,502,765 | +57,000 | 0.72% | 5,101,659 |
| 2025-01-22 | 2025-01-20 | 0.620 | 8,445,765 | +11,000 | 0.71% | 5,236,374 |
| 2025-01-21 | 2025-01-17 | 0.620 | 8,434,765 | +8,000 | 0.71% | 5,229,554 |
| 2025-01-17 | 2025-01-15 | 0.630 | 8,426,765 | -54,000 | 0.71% | 5,308,862 |
| 2025-01-16 | 2025-01-14 | 0.650 | 8,480,765 | -5,000 | 0.72% | 5,512,497 |
| 2025-01-14 | 2025-01-10 | 0.620 | 8,485,765 | -68,000 | 0.72% | 5,261,174 |
| 2025-01-13 | 2025-01-09 | 0.610 | 8,553,765 | -79,000 | 0.72% | 5,217,797 |
| 2025-01-10 | 2025-01-08 | 0.620 | 8,632,765 | -59,000 | 0.73% | 5,352,314 |
| 2025-01-09 | 2025-01-07 | 0.640 | 8,691,765 | -29,000 | 0.73% | 5,562,730 |
| 2025-01-08 | 2025-01-06 | 0.630 | 8,720,765 | +31,000 | 0.74% | 5,494,082 |
| 2025-01-07 | 2025-01-03 | 0.660 | 8,689,765 | -14,000 | 0.73% | 5,735,245 |
| 2025-01-06 | 2025-01-02 | 0.680 | 8,703,765 | +13,000 | 0.73% | 5,918,560 |
| 2025-01-03 | 2024-12-31 | 0.670 | 8,690,765 | -15,000 | 0.73% | 5,822,813 |
| 2025-01-02 | 2024-12-27 | 0.700 | 8,705,765 | -13,000 | 0.73% | 6,095,316 |
| 2024-12-30 | 2024-12-24 | 0.700 | 8,718,765 | +140,156 | 0.74% | 6,104,418 |
| 2024-12-27 | 2024-12-20 | 0.700 | 8,578,609 | +8,870 | 0.73% | 6,006,288 |
| 2024-12-23 | 2024-12-19 | 0.720 | 8,569,739 | +13,797 | 0.73% | 6,173,993 |
| 2024-12-20 | 2024-12-18 | 0.720 | 8,555,942 | -29,566 | 0.73% | 6,164,053 |
| 2024-12-19 | 2024-12-17 | 0.680 | 8,585,508 | +44,348 | 0.74% | 5,836,883 |
| 2024-12-18 | 2024-12-16 | 0.700 | 8,541,160 | +58,145 | 0.73% | 5,980,068 |
| 2024-12-17 | 2024-12-13 | 0.710 | 8,483,015 | +17,739 | 0.73% | 6,025,436 |
| 2024-12-16 | 2024-12-12 | 0.741 | 8,465,276 | +1,971 | 0.72% | 6,270,529 |
| 2024-12-13 | 2024-12-11 | 0.720 | 8,463,305 | -1,971 | 0.72% | 6,097,313 |
| 2024-12-12 | 2024-12-10 | 0.741 | 8,465,276 | -50,261 | 0.72% | 6,270,529 |
| 2024-12-11 | 2024-12-09 | 0.741 | 8,515,537 | +6,899 | 0.73% | 6,307,759 |
| 2024-12-10 | 2024-12-06 | 0.741 | 8,508,638 | +7,884 | 0.73% | 6,302,648 |
| 2024-12-09 | 2024-12-05 | 0.741 | 8,500,754 | -40,406 | 0.73% | 6,296,809 |
| 2024-12-06 | 2024-12-04 | 0.710 | 8,541,160 | +9,855 | 0.73% | 6,066,736 |
| 2024-12-05 | 2024-12-03 | 0.700 | 8,531,305 | +29,566 | 0.73% | 5,973,168 |
| 2024-12-04 | 2024-12-02 | 0.700 | 8,501,739 | -21,682 | 0.73% | 5,952,468 |
| 2024-12-02 | 2024-11-28 | 0.741 | 8,523,421 | -49,275 | 0.73% | 6,313,599 |
| 2024-11-29 | 2024-11-27 | 0.720 | 8,572,696 | -6,898 | 0.73% | 6,176,123 |
| 2024-11-28 | 2024-11-26 | 0.720 | 8,579,594 | +48,289 | 0.73% | 6,181,093 |
| 2024-11-27 | 2024-11-25 | 0.700 | 8,531,305 | +17,739 | 0.73% | 5,973,168 |
| 2024-11-26 | 2024-11-22 | 0.720 | 8,513,566 | +7,885 | 0.73% | 6,133,524 |
| 2024-11-25 | 2024-11-21 | 0.710 | 8,505,681 | +80,811 | 0.73% | 6,041,535 |
| 2024-11-22 | 2024-11-20 | 0.791 | 8,424,870 | -88,696 | 0.72% | 6,668,037 |
| 2024-11-21 | 2024-11-19 | 0.568 | 8,513,566 | -19,710 | 0.73% | 4,837,709 |
| 2024-11-20 | 2024-11-18 | 0.558 | 8,533,276 | +152,754 | 0.73% | 4,762,321 |
| 2024-11-19 | 2024-11-15 | 0.639 | 8,380,522 | +40,406 | 0.72% | 5,357,372 |
| 2024-11-18 | 2024-11-14 | 0.649 | 8,340,116 | +9,855 | 0.71% | 5,416,169 |
| 2024-11-15 | 2024-11-13 | 0.639 | 8,330,261 | +49,275 | 0.71% | 5,325,242 |
| 2024-11-14 | 2024-11-12 | 0.680 | 8,280,986 | +79,826 | 0.71% | 5,629,853 |
| 2024-11-13 | 2024-11-11 | 0.720 | 8,201,160 | +168,522 | 0.70% | 5,908,453 |
| 2024-11-12 | 2024-11-08 | 0.761 | 8,032,638 | +32,522 | 0.69% | 6,113,074 |
| 2024-11-11 | 2024-11-07 | 0.771 | 8,000,116 | +98,550 | 0.68% | 6,169,501 |
| 2024-11-08 | 2024-11-06 | 0.802 | 7,901,566 | +46,319 | 0.68% | 6,334,035 |
| 2024-11-07 | 2024-11-05 | 0.781 | 7,855,247 | -59,130 | 0.67% | 6,137,489 |
| 2024-11-05 | 2024-11-01 | 0.761 | 7,914,377 | +16,754 | 0.68% | 6,023,074 |
| 2024-11-04 | 2024-10-31 | 0.771 | 7,897,623 | +9,855 | 0.68% | 6,090,461 |
| 2024-11-01 | 2024-10-30 | 0.781 | 7,887,768 | -29,566 | 0.68% | 6,162,899 |
| 2024-10-31 | 2024-10-29 | 0.802 | 7,917,334 | +2,957 | 0.68% | 6,346,675 |
| 2024-10-30 | 2024-10-28 | 0.802 | 7,914,377 | -25,623 | 0.68% | 6,344,304 |
| 2024-10-29 | 2024-10-25 | 0.781 | 7,940,000 | -19,710 | 0.68% | 6,203,709 |
| 2024-10-28 | 2024-10-24 | 0.791 | 7,959,710 | +36,463 | 0.68% | 6,299,876 |
| 2024-10-25 | 2024-10-23 | 0.812 | 7,923,247 | -19,710 | 0.68% | 6,431,812 |
| 2024-10-23 | 2024-10-21 | 0.802 | 7,942,957 | -5,913 | 0.68% | 6,367,215 |
| 2024-10-21 | 2024-10-17 | 0.802 | 7,948,870 | +1,971 | 0.68% | 6,371,954 |
| 2024-10-17 | 2024-10-15 | 0.791 | 7,946,899 | +986 | 0.68% | 6,289,737 |
| 2024-10-16 | 2024-10-14 | 0.842 | 7,945,913 | +48,290 | 0.68% | 6,692,095 |
| 2024-10-15 | 2024-10-10 | 0.893 | 7,897,623 | -131,073 | 0.68% | 7,052,113 |
| 2024-10-14 | 2024-10-09 | 0.852 | 8,028,696 | +104,464 | 0.69% | 6,843,283 |
| 2024-10-10 | 2024-10-08 | 0.873 | 7,924,232 | -65,044 | 0.68% | 6,915,058 |
| 2024-10-09 | 2024-10-07 | 1.096 | 7,989,276 | +428,696 | 0.68% | 8,755,307 |
| 2024-10-08 | 2024-10-04 | 1.106 | 7,560,580 | +176,406 | 0.65% | 8,362,224 |
| 2024-10-07 | 2024-10-03 | 1.106 | 7,384,174 | +91,652 | 0.63% | 8,167,114 |
| 2024-10-04 | 2024-10-02 | 1.268 | 7,292,522 | +172,464 | 0.62% | 9,249,706 |
| 2024-10-03 | 2024-09-30 | 1.086 | 7,120,058 | +172,464 | 0.61% | 7,730,498 |
| 2024-10-02 | 2024-09-27 | 1.005 | 6,947,594 | -127,131 | 0.59% | 6,979,267 |
| 2024-09-30 | 2024-09-26 | 0.913 | 7,074,725 | -31,536 | 0.61% | 6,460,889 |
| 2024-09-27 | 2024-09-25 | 0.842 | 7,106,261 | +71,942 | 0.61% | 5,984,935 |
| 2024-09-26 | 2024-09-24 | 0.822 | 7,034,319 | -8,870 | 0.60% | 5,781,590 |
| 2024-09-25 | 2024-09-23 | 0.802 | 7,043,189 | -7,884 | 0.60% | 5,645,945 |
| 2024-09-23 | 2024-09-19 | 0.873 | 7,051,073 | -7,884 | 0.60% | 6,153,098 |
| 2024-09-16 | 2024-09-12 | 0.761 | 7,058,957 | -17,739 | 0.60% | 5,372,074 |
| 2024-09-13 | 2024-09-11 | 0.771 | 7,076,696 | -13,797 | 0.61% | 5,457,381 |
| 2024-09-12 | 2024-09-10 | 0.802 | 7,090,493 | -40,406 | 0.61% | 5,683,864 |
| 2024-09-11 | 2024-09-09 | 0.781 | 7,130,899 | +5,913 | 0.61% | 5,571,539 |
| 2024-09-10 | 2024-09-05 | 0.842 | 7,124,986 | -6,898 | 0.61% | 6,000,705 |
| 2024-09-09 | 2024-09-04 | 0.862 | 7,131,884 | -28,580 | 0.61% | 6,151,250 |
| 2024-09-05 | 2024-09-03 | 0.903 | 7,160,464 | -38,435 | 0.61% | 6,466,531 |
| 2024-09-04 | 2024-09-02 | 0.873 | 7,198,899 | +2,957 | 0.62% | 6,282,098 |
| 2024-09-02 | 2024-08-29 | 0.944 | 7,195,942 | -40,406 | 0.62% | 6,790,641 |
| 2024-08-30 | 2024-08-28 | 0.913 | 7,236,348 | +5,913 | 0.62% | 6,608,488 |
| 2024-08-29 | 2024-08-27 | 0.994 | 7,230,435 | -1,971 | 0.62% | 7,190,030 |
| 2024-08-27 | 2024-08-23 | 0.994 | 7,232,406 | +65,043 | 0.62% | 7,191,990 |
| 2024-08-22 | 2024-08-20 | 1.025 | 7,167,363 | -19,710 | 0.61% | 7,345,493 |
| 2024-08-21 | 2024-08-19 | 0.994 | 7,187,073 | +130,087 | 0.62% | 7,146,910 |
| 2024-08-20 | 2024-08-16 | 1.086 | 7,056,986 | -16,753 | 0.60% | 7,662,019 |
| 2024-08-19 | 2024-08-15 | 1.065 | 7,073,739 | -6,899 | 0.61% | 7,536,653 |
| 2024-08-16 | 2024-08-14 | 1.096 | 7,080,638 | +51,246 | 0.61% | 7,759,546 |
| 2024-08-15 | 2024-08-13 | 1.157 | 7,029,392 | +35,479 | 0.60% | 8,131,353 |
| 2024-08-14 | 2024-08-12 | 1.177 | 6,993,913 | -13,797 | 0.60% | 8,232,247 |
| 2024-08-13 | 2024-08-09 | 1.218 | 7,007,710 | +49,275 | 0.60% | 8,532,917 |
| 2024-08-12 | 2024-08-08 | 1.218 | 6,958,435 | -20,696 | 0.60% | 8,472,918 |
| 2024-08-09 | 2024-08-07 | 1.197 | 6,979,131 | +17,739 | 0.60% | 8,356,483 |
| 2024-08-08 | 2024-08-06 | 1.218 | 6,961,392 | -70,956 | 0.60% | 8,476,518 |
| 2024-08-07 | 2024-08-05 | 1.035 | 7,032,348 | +2,956 | 0.60% | 7,278,480 |
| 2024-08-06 | 2024-08-02 | 1.096 | 7,029,392 | -10,840 | 0.60% | 7,703,387 |
| 2024-08-05 | 2024-08-01 | 1.147 | 7,040,232 | -15,768 | 0.60% | 8,072,454 |
| 2024-08-02 | 2024-07-31 | 1.065 | 7,056,000 | +9,855 | 0.60% | 7,517,753 |
| 2024-07-30 | 2024-07-26 | 1.025 | 7,046,145 | +1,971 | 0.60% | 7,221,262 |
| 2024-07-29 | 2024-07-25 | 1.005 | 7,044,174 | -36,464 | 0.60% | 7,076,287 |
| 2024-07-26 | 2024-07-24 | 1.005 | 7,080,638 | +28,580 | 0.61% | 7,112,917 |
| 2024-07-25 | 2024-07-23 | 1.055 | 7,052,058 | -156,696 | 0.60% | 7,441,995 |
| 2024-07-23 | 2024-07-19 | 1.116 | 7,208,754 | -52,232 | 0.62% | 8,046,242 |
| 2024-07-22 | 2024-07-18 | 1.136 | 7,260,986 | -9,855 | 0.62% | 8,251,897 |
| 2024-07-17 | 2024-07-15 | 1.187 | 7,270,841 | -14,782 | 0.62% | 8,631,985 |
| 2024-07-16 | 2024-07-12 | 1.218 | 7,285,623 | -2,957 | 0.62% | 8,871,317 |
| 2024-07-15 | 2024-07-11 | 1.207 | 7,288,580 | +1,971 | 0.62% | 8,800,960 |
| 2024-07-12 | 2024-07-10 | 1.167 | 7,286,609 | +4,928 | 0.62% | 8,502,830 |
| 2024-07-11 | 2024-07-09 | 1.207 | 7,281,681 | +985 | 0.62% | 8,792,630 |
| 2024-07-09 | 2024-07-05 | 1.228 | 7,280,696 | +5,913 | 0.62% | 8,939,196 |
| 2024-07-08 | 2024-07-04 | 1.228 | 7,274,783 | +11,826 | 0.62% | 8,931,936 |
| 2024-07-05 | 2024-07-03 | 1.248 | 7,262,957 | -49,275 | 0.62% | 9,064,811 |
| 2024-07-04 | 2024-07-02 | 1.228 | 7,312,232 | -4,928 | 0.63% | 8,977,915 |
| 2024-07-02 | 2024-06-27 | 1.319 | 7,317,160 | +9,855 | 0.63% | 9,652,195 |
| 2024-06-28 | 2024-06-26 | 1.279 | 7,307,305 | -9,855 | 0.63% | 9,342,604 |
| 2024-06-26 | 2024-06-24 | 1.319 | 7,317,160 | +38,435 | 0.63% | 9,652,195 |
| 2024-06-25 | 2024-06-21 | 1.279 | 7,278,725 | +6,899 | 0.62% | 9,306,064 |
| 2024-06-24 | 2024-06-20 | 1.360 | 7,271,826 | +27,594 | 0.62% | 9,887,545 |
| 2024-06-21 | 2024-06-19 | 1.451 | 7,244,232 | -1,971 | 0.62% | 10,511,594 |
| 2024-06-20 | 2024-06-18 | 1.400 | 7,246,203 | +9,855 | 0.62% | 10,146,815 |
| 2024-06-17 | 2024-06-13 | 1.451 | 7,236,348 | -5,913 | 0.62% | 10,500,154 |
| 2024-06-14 | 2024-06-12 | 1.451 | 7,242,261 | -2,957 | 0.62% | 10,508,734 |
| 2024-06-11 | 2024-06-06 | 1.461 | 7,245,218 | -19,710 | 0.62% | 10,586,542 |
| 2024-06-07 | 2024-06-05 | 1.532 | 7,264,928 | +16,754 | 0.62% | 11,131,365 |
| 2024-06-06 | 2024-06-04 | 1.603 | 7,248,174 | +8,869 | 0.62% | 11,620,528 |
| 2024-06-05 | 2024-06-03 | 1.532 | 7,239,305 | +19,711 | 0.62% | 11,092,106 |
| 2024-06-04 | 2024-05-31 | 1.542 | 7,219,594 | -15,769 | 0.62% | 11,135,162 |
| 2024-06-03 | 2024-05-30 | 1.573 | 7,235,363 | +6,899 | 0.62% | 11,379,736 |
| 2024-05-31 | 2024-05-29 | 1.593 | 7,228,464 | +31,536 | 0.62% | 11,515,581 |
| 2024-05-29 | 2024-05-27 | 1.684 | 7,196,928 | +44,348 | 0.62% | 12,122,590 |
| 2024-05-28 | 2024-05-24 | 1.674 | 7,152,580 | +48,290 | 0.61% | 11,975,312 |
| 2024-05-27 | 2024-05-23 | 1.796 | 7,104,290 | +48,290 | 0.61% | 12,759,514 |
| 2024-05-24 | 2024-05-22 | 1.847 | 7,056,000 | +25,623 | 0.60% | 13,030,772 |
| 2024-05-23 | 2024-05-21 | 1.776 | 7,030,377 | +50,261 | 0.60% | 12,484,089 |
| 2024-05-22 | 2024-05-20 | 1.908 | 6,980,116 | +18,724 | 0.60% | 13,315,598 |
| 2024-05-21 | 2024-05-17 | 1.877 | 6,961,392 | +159,653 | 0.60% | 13,067,966 |
| 2024-05-20 | 2024-05-16 | 1.847 | 6,801,739 | +7,884 | 0.58% | 12,561,212 |
| 2024-05-17 | 2024-05-14 | 1.928 | 6,793,855 | -98,551 | 0.58% | 13,098,153 |
| 2024-05-16 | 2024-05-13 | 1.552 | 6,892,406 | +16,754 | 0.59% | 10,700,460 |
| 2024-05-14 | 2024-05-10 | 1.512 | 6,875,652 | -40,406 | 0.59% | 10,395,379 |
| 2024-05-13 | 2024-05-09 | 1.492 | 6,916,058 | +12,811 | 0.59% | 10,316,114 |
| 2024-05-10 | 2024-05-08 | 1.350 | 6,903,247 | -10,840 | 0.59% | 9,316,338 |
| 2024-05-09 | 2024-05-07 | 1.410 | 6,914,087 | -4,928 | 0.59% | 9,751,913 |
| 2024-05-07 | 2024-05-03 | 1.421 | 6,919,015 | +21,681 | 0.59% | 9,829,071 |
| 2024-05-06 | 2024-05-02 | 1.421 | 6,897,334 | -25,623 | 0.59% | 9,798,272 |
| 2024-04-30 | 2024-04-26 | 1.360 | 6,922,957 | -7,884 | 0.59% | 9,413,185 |
| 2024-04-26 | 2024-04-24 | 1.299 | 6,930,841 | -2,956 | 0.59% | 9,001,939 |
| 2024-04-25 | 2024-04-23 | 1.268 | 6,933,797 | +985 | 0.59% | 8,794,706 |
| 2024-04-24 | 2024-04-22 | 1.258 | 6,932,812 | -11,826 | 0.59% | 8,723,109 |
| 2024-04-23 | 2024-04-19 | 1.207 | 6,944,638 | -985 | 0.59% | 8,385,650 |
| 2024-04-19 | 2024-04-17 | 1.258 | 6,945,623 | -986 | 0.59% | 8,739,228 |
| 2024-04-17 | 2024-04-15 | 1.238 | 6,946,609 | -14,783 | 0.59% | 8,599,493 |
| 2024-04-16 | 2024-04-12 | 1.238 | 6,961,392 | -6,898 | 0.60% | 8,617,794 |
| 2024-04-15 | 2024-04-11 | 1.258 | 6,968,290 | +11,826 | 0.60% | 8,767,748 |
| 2024-04-12 | 2024-04-10 | 1.279 | 6,956,464 | +985 | 0.60% | 8,894,044 |
| 2024-04-11 | 2024-04-09 | 1.299 | 6,955,479 | -7,884 | 0.60% | 9,033,940 |
| 2024-04-10 | 2024-04-08 | 1.218 | 6,963,363 | +14,783 | 0.60% | 8,478,918 |
| 2024-04-09 | 2024-04-05 | 1.339 | 6,948,580 | -11,826 | 0.59% | 9,307,010 |
| 2024-04-08 | 2024-04-03 | 1.279 | 6,960,406 | +12,812 | 0.60% | 8,899,084 |
| 2024-04-05 | 2024-04-02 | 1.319 | 6,947,594 | +33,507 | 0.59% | 9,164,694 |
| 2024-04-03 | 2024-03-28 | 1.329 | 6,914,087 | +1,971 | 0.59% | 9,190,652 |
| 2024-04-02 | 2024-03-27 | 1.329 | 6,912,116 | +4,927 | 0.59% | 9,188,032 |
| 2024-03-28 | 2024-03-26 | 1.410 | 6,907,189 | -48,290 | 0.59% | 9,742,184 |
| 2024-03-27 | 2024-03-25 | 1.370 | 6,955,479 | +986 | 0.60% | 9,527,983 |
| 2024-03-26 | 2024-03-22 | 1.370 | 6,954,493 | +72,927 | 0.60% | 9,526,633 |
| 2024-03-25 | 2024-03-21 | 1.461 | 6,881,566 | +4,928 | 0.59% | 10,055,182 |
| 2024-03-22 | 2024-03-20 | 1.451 | 6,876,638 | +3,942 | 0.59% | 9,978,204 |
| 2024-03-21 | 2024-03-19 | 1.421 | 6,872,696 | +9,855 | 0.59% | 9,763,271 |
| 2024-03-20 | 2024-03-18 | 1.471 | 6,862,841 | +5,913 | 0.59% | 10,097,459 |
| 2024-03-19 | 2024-03-15 | 1.441 | 6,856,928 | -14,782 | 0.59% | 9,880,027 |
| 2024-03-18 | 2024-03-14 | 1.461 | 6,871,710 | +25,623 | 0.59% | 10,040,781 |
| 2024-03-15 | 2024-03-13 | 1.481 | 6,846,087 | -24,638 | 0.59% | 10,142,277 |
| 2024-03-14 | 2024-03-12 | 1.512 | 6,870,725 | -41,391 | 0.59% | 10,387,930 |
| 2024-03-13 | 2024-03-11 | 1.350 | 6,912,116 | -10,841 | 0.59% | 9,328,307 |
| 2024-03-12 | 2024-03-08 | 1.279 | 6,922,957 | +59,131 | 0.59% | 8,851,204 |
| 2024-03-11 | 2024-03-07 | 1.258 | 6,863,826 | +30,550 | 0.59% | 8,636,308 |
| 2024-03-08 | 2024-03-06 | 1.329 | 6,833,276 | -11,826 | 0.59% | 9,083,233 |
| 2024-03-07 | 2024-03-05 | 1.268 | 6,845,102 | -15,768 | 0.59% | 8,682,207 |
| 2024-03-06 | 2024-03-04 | 1.360 | 6,860,870 | +37,449 | 0.59% | 9,328,765 |
| 2024-03-05 | 2024-03-01 | 1.512 | 6,823,421 | +16,754 | 0.58% | 10,316,410 |
| 2024-03-04 | 2024-02-29 | 1.532 | 6,806,667 | -29,565 | 0.58% | 10,429,215 |
| 2024-03-01 | 2024-02-28 | 1.512 | 6,836,232 | +127,130 | 0.59% | 10,335,780 |
| 2024-02-29 | 2024-02-27 | 1.552 | 6,709,102 | -65,043 | 0.57% | 10,415,881 |
| 2024-02-28 | 2024-02-26 | 1.492 | 6,774,145 | +11,826 | 0.58% | 10,104,434 |
| 2024-02-27 | 2024-02-23 | 1.421 | 6,762,319 | +54,203 | 0.58% | 9,606,471 |
| 2024-02-26 | 2024-02-22 | 1.410 | 6,708,116 | -48,290 | 0.57% | 9,461,403 |
| 2024-02-23 | 2024-02-21 | 1.390 | 6,756,406 | -26,609 | 0.58% | 9,392,398 |
| 2024-02-22 | 2024-02-20 | 1.339 | 6,783,015 | +17,739 | 0.58% | 9,085,250 |
| 2024-02-21 | 2024-02-19 | 1.360 | 6,765,276 | +22,667 | 0.58% | 9,198,786 |
| 2024-02-20 | 2024-02-16 | 1.441 | 6,742,609 | +986 | 0.58% | 9,715,306 |
| 2024-02-19 | 2024-02-15 | 1.390 | 6,741,623 | -3,943 | 0.58% | 9,371,847 |
| 2024-02-16 | 2024-02-14 | 1.309 | 6,745,566 | +19,711 | 0.58% | 8,829,747 |
| 2024-02-15 | 2024-02-09 | 1.339 | 6,725,855 | -9,855 | 0.58% | 9,008,689 |
| 2024-02-14 | 2024-02-07 | 1.319 | 6,735,710 | +16,753 | 0.58% | 8,885,194 |
| 2024-02-08 | 2024-02-06 | 1.380 | 6,718,957 | +4,928 | 0.58% | 9,272,161 |
| 2024-02-07 | 2024-02-05 | 1.309 | 6,714,029 | -16,754 | 0.57% | 8,788,466 |
| 2024-02-06 | 2024-02-02 | 1.319 | 6,730,783 | +113,333 | 0.58% | 8,878,695 |
| 2024-02-05 | 2024-02-01 | 1.147 | 6,617,450 | +21,682 | 0.57% | 7,587,685 |
| 2024-02-01 | 2024-01-30 | 1.279 | 6,595,768 | -2,957 | 0.56% | 8,432,883 |
| 2024-01-31 | 2024-01-29 | 1.360 | 6,598,725 | +53,217 | 0.56% | 8,972,325 |
| 2024-01-30 | 2024-01-26 | 1.309 | 6,545,508 | +39,421 | 0.56% | 8,567,877 |
| 2024-01-29 | 2024-01-25 | 1.380 | 6,506,087 | +19,710 | 0.56% | 8,978,400 |
| 2024-01-25 | 2024-01-23 | 1.258 | 6,486,377 | +985 | 0.56% | 8,161,388 |
| 2024-01-23 | 2024-01-19 | 1.329 | 6,485,392 | +49,276 | 0.56% | 8,620,803 |
| 2024-01-22 | 2024-01-18 | 1.339 | 6,436,116 | -69,971 | 0.55% | 8,620,609 |
| 2024-01-19 | 2024-01-17 | 1.339 | 6,506,087 | -31,536 | 0.56% | 8,714,329 |
| 2024-01-18 | 2024-01-16 | 1.421 | 6,537,623 | +11,826 | 0.56% | 9,287,270 |
| 2024-01-17 | 2024-01-15 | 1.481 | 6,525,797 | +10,840 | 0.56% | 9,667,776 |
| 2024-01-12 | 2024-01-10 | 1.471 | 6,514,957 | -71,942 | 0.56% | 9,585,610 |
| 2024-01-10 | 2024-01-08 | 1.512 | 6,586,899 | +3,942 | 0.56% | 9,958,810 |
| 2024-01-09 | 2024-01-05 | 1.552 | 6,582,957 | +219,768 | 0.56% | 10,220,041 |
| 2024-01-08 | 2024-01-04 | 1.603 | 6,363,189 | +19,710 | 0.54% | 10,201,689 |
| 2024-01-04 | 2024-01-02 | 1.695 | 6,343,479 | +31,537 | 0.54% | 10,749,398 |
| 2024-01-03 | 2023-12-29 | 1.766 | 6,311,942 | +9,855 | 0.54% | 11,144,291 |
| 2024-01-02 | 2023-12-28 | 1.786 | 6,302,087 | -986 | 0.54% | 11,254,786 |
| 2023-12-29 | 2023-12-27 | 1.710 | 6,303,073 | +32,522 | 0.54% | 10,776,960 |
| 2023-12-28 | 2023-12-22 | 1.710 | 6,270,551 | +28,488 | 0.54% | 10,721,354 |
| 2023-12-27 | 2023-12-21 | 1.791 | 6,242,063 | -27,512 | 0.54% | 11,180,867 |
| 2023-12-22 | 2023-12-20 | 1.781 | 6,269,575 | -4,913 | 0.54% | 11,166,339 |
| 2023-12-21 | 2023-12-19 | 1.669 | 6,274,488 | +4,913 | 0.54% | 10,472,655 |
| 2023-12-20 | 2023-12-18 | 1.751 | 6,269,575 | -58,954 | 0.54% | 10,974,916 |
| 2023-12-19 | 2023-12-15 | 1.862 | 6,328,529 | +35,372 | 0.54% | 11,786,599 |
| 2023-12-18 | 2023-12-14 | 1.751 | 6,293,157 | -2,947 | 0.54% | 11,016,196 |
| 2023-12-14 | 2023-12-12 | 1.761 | 6,296,104 | -983 | 0.54% | 11,085,433 |
| 2023-12-13 | 2023-12-11 | 1.791 | 6,297,087 | +10,808 | 0.54% | 11,279,426 |
| 2023-12-12 | 2023-12-08 | 1.873 | 6,286,279 | +54,042 | 0.54% | 11,771,888 |
| 2023-12-11 | 2023-12-07 | 1.903 | 6,232,237 | -9,826 | 0.54% | 11,860,970 |
| 2023-12-08 | 2023-12-06 | 1.934 | 6,242,063 | +39,303 | 0.54% | 12,070,254 |
| 2023-12-07 | 2023-12-05 | 1.903 | 6,202,760 | -18,669 | 0.53% | 11,804,871 |
| 2023-12-06 | 2023-12-04 | 1.883 | 6,221,429 | +983 | 0.53% | 11,713,766 |
| 2023-12-05 | 2023-12-01 | 2.015 | 6,220,446 | +80,571 | 0.53% | 12,534,914 |
| 2023-12-04 | 2023-11-30 | 2.127 | 6,139,875 | +2,948 | 0.53% | 13,059,918 |
| 2023-12-01 | 2023-11-29 | 2.147 | 6,136,927 | +14,738 | 0.53% | 13,178,563 |
| 2023-11-30 | 2023-11-28 | 2.208 | 6,122,189 | +22,599 | 0.53% | 13,520,760 |
| 2023-11-29 | 2023-11-27 | 2.300 | 6,099,590 | -5,895 | 0.52% | 14,029,550 |
| 2023-11-28 | 2023-11-24 | 2.270 | 6,105,485 | +18,669 | 0.52% | 13,856,696 |
| 2023-11-27 | 2023-11-23 | 2.310 | 6,086,816 | +37,338 | 0.52% | 14,062,116 |
| 2023-11-24 | 2023-11-22 | 2.239 | 6,049,478 | -17,687 | 0.52% | 13,544,882 |
| 2023-11-23 | 2023-11-21 | 2.341 | 6,067,165 | -33,407 | 0.52% | 14,201,960 |
| 2023-11-22 | 2023-11-20 | 2.107 | 6,100,572 | +184,724 | 0.52% | 12,852,143 |
| 2023-11-20 | 2023-11-16 | 2.463 | 5,915,848 | +6,878 | 0.51% | 14,570,251 |
| 2023-11-17 | 2023-11-15 | 2.514 | 5,908,970 | -34,390 | 0.51% | 14,853,999 |
| 2023-11-16 | 2023-11-14 | 2.432 | 5,943,360 | +9,825 | 0.51% | 14,456,547 |
| 2023-11-15 | 2023-11-13 | 2.453 | 5,933,535 | +19,652 | 0.51% | 14,553,425 |
| 2023-11-14 | 2023-11-10 | 2.432 | 5,913,883 | +47,163 | 0.51% | 14,384,848 |
| 2023-11-13 | 2023-11-09 | 2.544 | 5,866,720 | +109,066 | 0.50% | 14,926,914 |
| 2023-11-10 | 2023-11-08 | 2.626 | 5,757,654 | +25,547 | 0.49% | 15,118,194 |
| 2023-11-08 | 2023-11-06 | 2.758 | 5,732,107 | -28,495 | 0.49% | 15,809,503 |
| 2023-11-07 | 2023-11-03 | 2.626 | 5,760,602 | +41,269 | 0.49% | 15,125,935 |
| 2023-11-02 | 2023-10-31 | 2.493 | 5,719,333 | +28,494 | 0.49% | 14,260,873 |
| 2023-11-01 | 2023-10-30 | 2.575 | 5,690,839 | +8,843 | 0.49% | 14,653,166 |
| 2023-10-31 | 2023-10-27 | 2.565 | 5,681,996 | +5,896 | 0.49% | 14,572,569 |
| 2023-10-30 | 2023-10-26 | 2.463 | 5,676,100 | +19,651 | 0.49% | 13,979,771 |
| 2023-10-27 | 2023-10-25 | 2.544 | 5,656,449 | +8,843 | 0.49% | 14,391,913 |
| 2023-10-25 | 2023-10-20 | 2.555 | 5,647,606 | +18,669 | 0.48% | 14,426,891 |
| 2023-10-24 | 2023-10-19 | 2.544 | 5,628,937 | +10,809 | 0.48% | 14,321,913 |
| 2023-10-20 | 2023-10-18 | 2.626 | 5,618,128 | +7,860 | 0.48% | 14,751,833 |
| 2023-10-19 | 2023-10-17 | 2.707 | 5,610,268 | +983 | 0.48% | 15,187,976 |
| 2023-10-18 | 2023-10-16 | 2.728 | 5,609,285 | +20,634 | 0.48% | 15,299,490 |
| 2023-10-17 | 2023-10-13 | 2.778 | 5,588,651 | -33,408 | 0.48% | 15,527,598 |
| 2023-10-16 | 2023-10-12 | 2.911 | 5,622,059 | -3,930 | 0.48% | 16,364,249 |
| 2023-10-13 | 2023-10-11 | 2.911 | 5,625,989 | +14,739 | 0.48% | 16,375,688 |
| 2023-10-12 | 2023-10-10 | 2.890 | 5,611,250 | -3,931 | 0.48% | 16,218,572 |
| 2023-10-10 | 2023-10-06 | 2.901 | 5,615,181 | -9,825 | 0.48% | 16,287,081 |
| 2023-10-09 | 2023-10-05 | 2.778 | 5,625,006 | -9,826 | 0.48% | 15,628,608 |
| 2023-10-06 | 2023-10-04 | 2.697 | 5,634,832 | +8,843 | 0.48% | 15,197,127 |
| 2023-10-05 | 2023-10-03 | 2.911 | 5,625,989 | +54,042 | 0.48% | 16,375,688 |
| 2023-10-04 | 2023-09-29 | 3.094 | 5,571,947 | -37,338 | 0.48% | 17,239,125 |
| 2023-10-03 | 2023-09-28 | 2.870 | 5,609,285 | +124,787 | 0.48% | 16,098,717 |
| 2023-09-29 | 2023-09-27 | 3.084 | 5,484,498 | +89,414 | 0.47% | 16,912,747 |
| 2023-09-28 | 2023-09-26 | 2.962 | 5,395,084 | -983 | 0.46% | 15,978,126 |
| 2023-09-27 | 2023-09-25 | 3.002 | 5,396,067 | +36,356 | 0.46% | 16,200,708 |
| 2023-09-26 | 2023-09-22 | 3.023 | 5,359,711 | +110,048 | 0.46% | 16,200,651 |
| 2023-09-25 | 2023-09-21 | 2.890 | 5,249,663 | +179,811 | 0.45% | 15,173,453 |
| 2023-09-22 | 2023-09-20 | 3.002 | 5,069,852 | +9,826 | 0.44% | 15,221,307 |
| 2023-09-21 | 2023-09-19 | 3.074 | 5,060,026 | +8,843 | 0.43% | 15,552,290 |
| 2023-09-20 | 2023-09-18 | 3.145 | 5,051,183 | +14,739 | 0.43% | 15,884,964 |
| 2023-09-19 | 2023-09-15 | 3.186 | 5,036,444 | +6,878 | 0.43% | 16,043,643 |
| 2023-09-18 | 2023-09-14 | 3.236 | 5,029,566 | +17,686 | 0.43% | 16,277,672 |
| 2023-09-15 | 2023-09-13 | 3.450 | 5,011,880 | +67,798 | 0.43% | 17,291,593 |
| 2023-09-13 | 2023-09-11 | 3.654 | 4,944,082 | -7,861 | 0.42% | 18,064,035 |
| 2023-09-12 | 2023-09-07 | 3.705 | 4,951,943 | -145,421 | 0.43% | 18,344,745 |
| 2023-09-11 | 2023-09-06 | 3.766 | 5,097,364 | +91,379 | 0.44% | 19,194,731 |
| 2023-09-07 | 2023-09-05 | 3.898 | 5,005,985 | +1,966 | 0.43% | 19,512,952 |
| 2023-09-05 | 2023-08-31 | 3.951 | 5,004,019 | +56,006 | 0.43% | 19,772,477 |
| 2023-09-04 | 2023-08-30 | 3.951 | 4,948,013 | +54,119 | 0.42% | 19,551,180 |
| 2023-08-31 | 2023-08-29 | 4.065 | 4,893,894 | -120,506 | 0.42% | 19,891,272 |
| 2023-08-30 | 2023-08-28 | 3.869 | 5,014,400 | +69,971 | 0.44% | 19,400,715 |
| 2023-08-28 | 2023-08-24 | 3.931 | 4,944,429 | +80,662 | 0.43% | 19,435,263 |
| 2023-08-25 | 2023-08-23 | 3.756 | 4,863,767 | +5,831 | 0.42% | 18,267,392 |
| 2023-08-24 | 2023-08-22 | 3.879 | 4,857,936 | +32,070 | 0.42% | 18,845,343 |
| 2023-08-23 | 2023-08-21 | 3.828 | 4,825,866 | +3,887 | 0.42% | 18,472,646 |
| 2023-08-21 | 2023-08-17 | 4.106 | 4,821,979 | +112,732 | 0.42% | 19,797,444 |
| 2023-08-18 | 2023-08-16 | 3.910 | 4,709,247 | +3,888 | 0.41% | 18,413,908 |
| 2023-08-17 | 2023-08-15 | 3.931 | 4,705,359 | +3,887 | 0.41% | 18,495,541 |
| 2023-08-16 | 2023-08-14 | 4.013 | 4,701,472 | +54,422 | 0.41% | 18,867,283 |
| 2023-08-15 | 2023-08-11 | 4.167 | 4,647,050 | +2,916 | 0.40% | 19,366,150 |
| 2023-08-14 | 2023-08-10 | 4.270 | 4,644,134 | +10,690 | 0.40% | 19,831,874 |
| 2023-08-11 | 2023-08-09 | 4.373 | 4,633,444 | +1,944 | 0.40% | 20,263,001 |
| 2023-08-10 | 2023-08-08 | 4.414 | 4,631,500 | +19,436 | 0.40% | 20,445,130 |
| 2023-08-09 | 2023-08-07 | 4.651 | 4,612,064 | -15,549 | 0.40% | 21,450,858 |
| 2023-08-08 | 2023-08-04 | 4.836 | 4,627,613 | +15,549 | 0.40% | 22,380,295 |
| 2023-08-07 | 2023-08-03 | 4.949 | 4,612,064 | +14,577 | 0.40% | 22,827,130 |
| 2023-08-04 | 2023-08-02 | 4.847 | 4,597,487 | +1,944 | 0.40% | 22,281,906 |
| 2023-08-03 | 2023-08-01 | 4.991 | 4,595,543 | -78,718 | 0.40% | 22,934,511 |
| 2023-08-02 | 2023-07-31 | 4.785 | 4,674,261 | +94,267 | 0.41% | 22,365,408 |
| 2023-08-01 | 2023-07-28 | 4.836 | 4,579,994 | +23,324 | 0.40% | 22,149,997 |
| 2023-07-31 | 2023-07-27 | 4.610 | 4,556,670 | -50,535 | 0.40% | 21,005,668 |
| 2023-07-28 | 2023-07-26 | 4.291 | 4,607,205 | -9,718 | 0.40% | 19,768,991 |
| 2023-07-27 | 2023-07-25 | 4.281 | 4,616,923 | -22,352 | 0.40% | 19,763,182 |
| 2023-07-25 | 2023-07-21 | 4.209 | 4,639,275 | +9,718 | 0.40% | 19,524,699 |
| 2023-07-24 | 2023-07-20 | 4.178 | 4,629,557 | -10,690 | 0.40% | 19,340,887 |
| 2023-07-21 | 2023-07-19 | 4.034 | 4,640,247 | +20,408 | 0.40% | 18,717,079 |
| 2023-07-20 | 2023-07-18 | 4.054 | 4,619,839 | -155,492 | 0.40% | 18,729,836 |
| 2023-07-19 | 2023-07-14 | 4.003 | 4,775,331 | +9,718 | 0.41% | 19,114,546 |
| 2023-07-18 | 2023-07-13 | 4.147 | 4,765,613 | +972 | 0.41% | 19,762,175 |
| 2023-07-13 | 2023-07-11 | 4.126 | 4,764,641 | -30,126 | 0.41% | 19,660,089 |
| 2023-07-12 | 2023-07-10 | 4.054 | 4,794,767 | +102,041 | 0.42% | 19,439,032 |
| 2023-07-11 | 2023-07-07 | 3.962 | 4,692,726 | -9,718 | 0.41% | 18,590,747 |
| 2023-07-10 | 2023-07-06 | 3.900 | 4,702,444 | -972 | 0.41% | 18,338,920 |
| 2023-07-07 | 2023-07-05 | 4.198 | 4,703,416 | -12,633 | 0.41% | 19,746,243 |
| 2023-07-06 | 2023-07-04 | 4.342 | 4,716,049 | +54,422 | 0.41% | 20,478,666 |
| 2023-07-05 | 2023-07-03 | 4.281 | 4,661,627 | +972 | 0.40% | 19,954,542 |
| 2023-07-04 | 2023-06-30 | 4.291 | 4,660,655 | +47,619 | 0.40% | 19,998,339 |
| 2023-07-03 | 2023-06-29 | 4.239 | 4,613,036 | +48,592 | 0.40% | 19,556,673 |
| 2023-06-30 | 2023-06-28 | 4.239 | 4,564,444 | +17,493 | 0.40% | 19,350,670 |
| 2023-06-29 | 2023-06-27 | 4.311 | 4,546,951 | +60,253 | 0.39% | 19,604,023 |
| 2023-06-28 | 2023-06-26 | 4.291 | 4,486,698 | +9,718 | 0.39% | 19,251,909 |
| 2023-06-27 | 2023-06-23 | 4.435 | 4,476,980 | +972 | 0.39% | 19,855,158 |
| 2023-06-26 | 2023-06-21 | 4.507 | 4,476,008 | -61,225 | 0.39% | 20,173,250 |
| 2023-06-23 | 2023-06-20 | 4.589 | 4,537,233 | -14,578 | 0.39% | 20,822,691 |
| 2023-06-21 | 2023-06-19 | 5.021 | 4,551,811 | +3,888 | 0.40% | 22,856,775 |
| 2023-06-20 | 2023-06-16 | 4.970 | 4,547,923 | +12,633 | 0.39% | 22,603,263 |
| 2023-06-19 | 2023-06-15 | 5.186 | 4,535,290 | -35,957 | 0.39% | 23,520,498 |
| 2023-06-16 | 2023-06-14 | 4.836 | 4,571,247 | +972 | 0.40% | 22,107,695 |
| 2023-06-15 | 2023-06-13 | 4.939 | 4,570,275 | -2,916 | 0.40% | 22,573,270 |
| 2023-06-13 | 2023-06-09 | 4.826 | 4,573,191 | -3,887 | 0.40% | 22,070,039 |
| 2023-06-12 | 2023-06-08 | 4.764 | 4,577,078 | +4,859 | 0.40% | 21,806,211 |
| 2023-06-09 | 2023-06-07 | 4.929 | 4,572,219 | +12,634 | 0.40% | 22,535,824 |
| 2023-06-08 | 2023-06-06 | 4.826 | 4,559,585 | +2,915 | 0.40% | 22,004,377 |
| 2023-06-07 | 2023-06-05 | 4.867 | 4,556,670 | -12,634 | 0.40% | 22,177,860 |
| 2023-06-06 | 2023-06-02 | 4.651 | 4,569,304 | -6,802 | 0.40% | 21,251,980 |
| 2023-06-05 | 2023-06-01 | 4.425 | 4,576,106 | -972 | 0.40% | 20,247,688 |
| 2023-06-01 | 2023-05-30 | 4.291 | 4,577,078 | +1,944 | 0.40% | 19,639,720 |
| 2023-05-31 | 2023-05-29 | 4.353 | 4,575,134 | -7,775 | 0.40% | 19,913,844 |
| 2023-05-30 | 2023-05-25 | 4.394 | 4,582,909 | -44,704 | 0.40% | 20,136,316 |
| 2023-05-29 | 2023-05-24 | 4.476 | 4,627,613 | +6,803 | 0.40% | 20,713,677 |
| 2023-05-25 | 2023-05-23 | 4.661 | 4,620,810 | -10,690 | 0.40% | 21,539,084 |
| 2023-05-24 | 2023-05-22 | 4.620 | 4,631,500 | -5,831 | 0.40% | 21,398,283 |
| 2023-05-23 | 2023-05-19 | 4.682 | 4,637,331 | +16,521 | 0.40% | 21,711,529 |
| 2023-05-22 | 2023-05-18 | 4.744 | 4,620,810 | +19,436 | 0.40% | 21,919,465 |
| 2023-05-19 | 2023-05-17 | 4.630 | 4,601,374 | +8,747 | 0.40% | 21,306,443 |
| 2023-05-18 | 2023-05-16 | 4.877 | 4,592,627 | -16,521 | 0.40% | 22,400,124 |
| 2023-05-16 | 2023-05-12 | 4.919 | 4,609,148 | +971 | 0.40% | 22,670,415 |
| 2023-05-15 | 2023-05-11 | 5.052 | 4,608,177 | -6,802 | 0.40% | 23,282,068 |
| 2023-05-11 | 2023-05-09 | 5.135 | 4,614,979 | +31,098 | 0.40% | 23,696,335 |
| 2023-05-10 | 2023-05-08 | 5.423 | 4,583,881 | +6,803 | 0.40% | 24,857,352 |
| 2023-05-09 | 2023-05-05 | 5.330 | 4,577,078 | -28,183 | 0.40% | 24,396,582 |
| 2023-05-08 | 2023-05-04 | 5.248 | 4,605,261 | +21,380 | 0.40% | 24,167,701 |
| 2023-05-05 | 2023-05-03 | 5.217 | 4,583,881 | +17,493 | 0.40% | 23,913,999 |
| 2023-05-04 | 2023-05-02 | 5.310 | 4,566,388 | +13,606 | 0.40% | 24,245,627 |
| 2023-05-03 | 2023-04-28 | 5.423 | 4,552,782 | -6,803 | 0.40% | 24,688,709 |
| 2023-05-02 | 2023-04-27 | 5.371 | 4,559,585 | +17,493 | 0.40% | 24,491,012 |
| 2023-04-28 | 2023-04-26 | 5.577 | 4,542,092 | -6,803 | 0.39% | 25,331,804 |
| 2023-04-27 | 2023-04-25 | 5.526 | 4,548,895 | -4,859 | 0.39% | 25,135,707 |
| 2023-04-26 | 2023-04-24 | 5.639 | 4,553,754 | +38,873 | 0.40% | 25,677,991 |
| 2023-04-25 | 2023-04-21 | 5.670 | 4,514,881 | +107,873 | 0.39% | 25,598,164 |
| 2023-04-24 | 2023-04-20 | 6.020 | 4,407,008 | -5,831 | 0.38% | 26,528,373 |
| 2023-04-21 | 2023-04-19 | 6.112 | 4,412,839 | -31,099 | 0.38% | 26,972,142 |
| 2023-04-20 | 2023-04-18 | 6.071 | 4,443,938 | +31,099 | 0.39% | 26,979,315 |
| 2023-04-19 | 2023-04-17 | 5.906 | 4,412,839 | +18,464 | 0.38% | 26,063,989 |
| 2023-04-18 | 2023-04-14 | 6.122 | 4,394,375 | +2,916 | 0.38% | 26,904,504 |
| 2023-04-17 | 2023-04-13 | 6.205 | 4,391,459 | -3,887 | 0.38% | 27,248,152 |
| 2023-04-14 | 2023-04-12 | 6.369 | 4,395,346 | +9,718 | 0.38% | 27,995,913 |
| 2023-04-13 | 2023-04-11 | 6.483 | 4,385,628 | -9,718 | 0.38% | 28,430,419 |
| 2023-04-12 | 2023-04-06 | 6.236 | 4,395,346 | +971 | 0.38% | 27,407,953 |
| 2023-04-11 | 2023-04-04 | 6.287 | 4,394,375 | +23,324 | 0.38% | 27,627,987 |
| 2023-04-06 | 2023-04-03 | 6.472 | 4,371,051 | +20,409 | 0.38% | 28,290,944 |
| 2023-04-04 | 2023-03-31 | 6.452 | 4,350,642 | +20,408 | 0.38% | 28,069,314 |
| 2023-04-03 | 2023-03-30 | 6.616 | 4,330,234 | +8,746 | 0.38% | 28,650,569 |
| 2023-03-31 | 2023-03-29 | 6.627 | 4,321,488 | -38,873 | 0.38% | 28,637,170 |
| 2023-03-30 | 2023-03-28 | 6.514 | 4,360,361 | +34,014 | 0.38% | 28,401,225 |
| 2023-03-29 | 2023-03-27 | 6.503 | 4,326,347 | +53,451 | 0.38% | 28,135,157 |
| 2023-03-28 | 2023-03-24 | 6.977 | 4,272,896 | +3,887 | 0.37% | 29,810,065 |
| 2023-03-27 | 2023-03-23 | 7.007 | 4,269,009 | +21,380 | 0.37% | 29,914,730 |
| 2023-03-24 | 2023-03-22 | 7.090 | 4,247,629 | +45,676 | 0.37% | 30,114,573 |
| 2023-03-23 | 2023-03-21 | 7.172 | 4,201,953 | -3,887 | 0.36% | 30,136,644 |
| 2023-03-22 | 2023-03-20 | 7.028 | 4,205,840 | +13,605 | 0.37% | 29,558,634 |
| 2023-03-21 | 2023-03-17 | 7.213 | 4,192,235 | -12,633 | 0.36% | 30,239,496 |
| 2023-03-20 | 2023-03-16 | 6.894 | 4,204,868 | +20,408 | 0.37% | 28,989,324 |
| 2023-03-17 | 2023-03-15 | 7.172 | 4,184,460 | +32,070 | 0.36% | 30,011,183 |
| 2023-03-16 | 2023-03-14 | 7.193 | 4,152,390 | +24,296 | 0.36% | 29,866,630 |
| 2023-03-15 | 2023-03-13 | 7.532 | 4,128,094 | -11,662 | 0.36% | 31,093,640 |
| 2023-03-14 | 2023-03-10 | 7.275 | 4,139,756 | +5,831 | 0.36% | 30,116,540 |
| 2023-03-13 | 2023-03-09 | 7.615 | 4,133,925 | +8,747 | 0.36% | 31,477,862 |
| 2023-03-10 | 2023-03-08 | 7.820 | 4,125,178 | -19,437 | 0.36% | 32,260,211 |
| 2023-03-09 | 2023-03-07 | 7.954 | 4,144,615 | +6,803 | 0.36% | 32,966,634 |
| 2023-03-08 | 2023-03-06 | 8.232 | 4,137,812 | -12,634 | 0.36% | 34,062,118 |
| 2023-03-07 | 2023-03-03 | 8.098 | 4,150,446 | -5,831 | 0.36% | 33,610,921 |
| 2023-03-06 | 2023-03-02 | 8.479 | 4,156,277 | +14,577 | 0.36% | 35,240,544 |
| 2023-03-03 | 2023-03-01 | 8.180 | 4,141,700 | -24,295 | 0.36% | 33,881,036 |
| 2023-03-02 | 2023-02-28 | 7.676 | 4,165,995 | +11,662 | 0.36% | 31,979,265 |
| 2023-03-01 | 2023-02-27 | 7.707 | 4,154,333 | -4,859 | 0.36% | 32,017,988 |
| 2023-02-28 | 2023-02-24 | 7.697 | 4,159,192 | -6,803 | 0.36% | 32,012,639 |
| 2023-02-27 | 2023-02-23 | 7.954 | 4,165,995 | -972 | 0.36% | 33,136,692 |
| 2023-02-24 | 2023-02-22 | 7.820 | 4,166,967 | -6,803 | 0.36% | 32,587,014 |
| 2023-02-23 | 2023-02-21 | 8.067 | 4,173,770 | +30,127 | 0.36% | 33,670,959 |
| 2023-02-22 | 2023-02-20 | 8.283 | 4,143,643 | -13,606 | 0.36% | 34,323,307 |
| 2023-02-21 | 2023-02-17 | 8.489 | 4,157,249 | +2,916 | 0.36% | 35,291,563 |
| 2023-02-20 | 2023-02-16 | 8.438 | 4,154,333 | +13,605 | 0.36% | 35,053,071 |
| 2023-02-17 | 2023-02-15 | 8.407 | 4,140,728 | +19,437 | 0.36% | 34,810,453 |
| 2023-02-16 | 2023-02-14 | 8.664 | 4,121,291 | -34,986 | 0.36% | 35,707,240 |
| 2023-02-15 | 2023-02-13 | 8.644 | 4,156,277 | -2,915 | 0.36% | 35,924,827 |
| 2023-02-14 | 2023-02-10 | 8.746 | 4,159,192 | +30,126 | 0.36% | 36,377,999 |
| 2023-02-13 | 2023-02-09 | 9.117 | 4,129,066 | -13,605 | 0.36% | 37,644,060 |
| 2023-02-10 | 2023-02-08 | 9.045 | 4,142,671 | +23,324 | 0.36% | 37,469,701 |
| 2023-02-09 | 2023-02-07 | 9.045 | 4,119,347 | +2,915 | 0.36% | 37,258,740 |
| 2023-02-08 | 2023-02-06 | 9.055 | 4,116,432 | +53,451 | 0.36% | 37,274,732 |
| 2023-02-07 | 2023-02-03 | 9.508 | 4,062,981 | +26,239 | 0.35% | 38,630,264 |
| 2023-02-06 | 2023-02-02 | 9.693 | 4,036,742 | -21,380 | 0.35% | 39,128,465 |
| 2023-02-03 | 2023-02-01 | 9.806 | 4,058,122 | -16,521 | 0.35% | 39,795,037 |
| 2023-02-02 | 2023-01-31 | 9.662 | 4,074,643 | -26,240 | 0.35% | 39,370,059 |
| 2023-02-01 | 2023-01-30 | 9.426 | 4,100,883 | +61,225 | 0.36% | 38,653,050 |
| 2023-01-31 | 2023-01-27 | 9.878 | 4,039,658 | -197,281 | 0.35% | 39,904,948 |
| 2023-01-30 | 2023-01-26 | 9.837 | 4,236,939 | -28,183 | 0.37% | 41,679,358 |
| 2023-01-27 | 2023-01-20 | 9.755 | 4,265,122 | -58,309 | 0.37% | 41,605,496 |
| 2023-01-26 | 2023-01-19 | 9.590 | 4,323,431 | +972 | 0.38% | 41,462,488 |
| 2023-01-20 | 2023-01-18 | 9.631 | 4,322,459 | -7,775 | 0.38% | 41,631,077 |
| 2023-01-19 | 2023-01-17 | 9.621 | 4,330,234 | -54,422 | 0.38% | 41,661,403 |
| 2023-01-18 | 2023-01-16 | 9.693 | 4,384,656 | -7,775 | 0.38% | 42,500,823 |
| 2023-01-17 | 2023-01-13 | 10.022 | 4,392,431 | -45,676 | 0.38% | 44,022,512 |
| 2023-01-16 | 2023-01-12 | 9.775 | 4,438,107 | -21,380 | 0.39% | 43,384,269 |
| 2023-01-13 | 2023-01-11 | 10.002 | 4,459,487 | -174,929 | 0.39% | 44,602,796 |
| 2023-01-12 | 2023-01-10 | 9.477 | 4,634,416 | +26,239 | 0.40% | 43,920,326 |
| 2023-01-11 | 2023-01-09 | 9.364 | 4,608,177 | +35,958 | 0.40% | 43,150,065 |
| 2023-01-10 | 2023-01-06 | 9.137 | 4,572,219 | -1,944 | 0.40% | 41,778,313 |
| 2023-01-09 | 2023-01-05 | 8.644 | 4,574,163 | -26,239 | 0.40% | 39,536,829 |
| 2023-01-06 | 2023-01-04 | 8.541 | 4,600,402 | +12,634 | 0.40% | 39,290,250 |
| 2023-01-05 | 2023-01-03 | 8.448 | 4,587,768 | -12,634 | 0.40% | 38,757,479 |
| 2023-01-04 | 2022-12-30 | 8.263 | 4,600,402 | +67,056 | 0.40% | 38,012,133 |
| 2023-01-03 | 2022-12-29 | 7.995 | 4,533,346 | -20,408 | 0.39% | 36,245,225 |
| 2022-12-30 | 2022-12-28 | 7.820 | 4,553,754 | -40,817 | 0.40% | 35,611,812 |
| 2022-12-29 | 2022-12-23 | 7.561 | 4,594,571 | +11,662 | 0.40% | 34,741,816 |
| 2022-12-28 | 2022-12-22 | 7.644 | 4,582,909 | -17,527 | 0.40% | 35,033,921 |
| 2022-12-23 | 2022-12-21 | 7.385 | 4,600,436 | -66,523 | 0.40% | 33,974,964 |
| 2022-12-22 | 2022-12-20 | 7.219 | 4,666,959 | -50,133 | 0.41% | 33,691,725 |
| 2022-12-21 | 2022-12-19 | 7.406 | 4,717,092 | +61,702 | 0.41% | 34,934,343 |
| 2022-12-20 | 2022-12-16 | 7.779 | 4,655,390 | -10,605 | 0.41% | 36,215,739 |
| 2022-12-19 | 2022-12-15 | 7.665 | 4,665,995 | +45,313 | 0.41% | 35,765,865 |
| 2022-12-16 | 2022-12-14 | 8.008 | 4,620,682 | -24,103 | 0.41% | 37,000,143 |
| 2022-12-15 | 2022-12-13 | 7.852 | 4,644,785 | +30,851 | 0.41% | 36,470,483 |
| 2022-12-14 | 2022-12-12 | 7.489 | 4,613,934 | +85,805 | 0.41% | 34,553,226 |
| 2022-12-13 | 2022-12-09 | 7.904 | 4,528,129 | -54,954 | 0.40% | 35,789,348 |
| 2022-12-12 | 2022-12-08 | 7.313 | 4,583,083 | -12,533 | 0.40% | 33,514,046 |
| 2022-12-09 | 2022-12-07 | 6.514 | 4,595,616 | -62,666 | 0.40% | 29,935,285 |
| 2022-12-08 | 2022-12-06 | 6.690 | 4,658,282 | -964 | 0.41% | 31,164,884 |
| 2022-12-07 | 2022-12-05 | 6.389 | 4,659,246 | -12,533 | 0.41% | 29,769,831 |
| 2022-12-06 | 2022-12-02 | 5.674 | 4,671,779 | +11,569 | 0.41% | 26,506,332 |
| 2022-12-05 | 2022-12-01 | 5.580 | 4,660,210 | -29,887 | 0.41% | 26,005,654 |
| 2022-12-02 | 2022-11-30 | 5.570 | 4,690,097 | +12,533 | 0.41% | 26,123,787 |
| 2022-12-01 | 2022-11-29 | 5.342 | 4,677,564 | +1,928 | 0.41% | 24,986,590 |
| 2022-11-30 | 2022-11-28 | 4.968 | 4,675,636 | +12,533 | 0.41% | 23,230,376 |
| 2022-11-28 | 2022-11-24 | 5.404 | 4,663,103 | +8,677 | 0.41% | 25,199,548 |
| 2022-11-25 | 2022-11-23 | 5.394 | 4,654,426 | +1,929 | 0.41% | 25,104,380 |
| 2022-11-23 | 2022-11-21 | 5.487 | 4,652,497 | +25,066 | 0.41% | 25,528,294 |
| 2022-11-22 | 2022-11-18 | 5.798 | 4,627,431 | -5,785 | 0.41% | 26,830,686 |
| 2022-11-21 | 2022-11-17 | 5.964 | 4,633,216 | -19,281 | 0.41% | 27,633,151 |
| 2022-11-18 | 2022-11-16 | 5.995 | 4,652,497 | -1,929 | 0.41% | 27,892,919 |
| 2022-11-17 | 2022-11-15 | 6.151 | 4,654,426 | +22,175 | 0.41% | 28,628,649 |
| 2022-11-16 | 2022-11-14 | 5.777 | 4,632,251 | +7,712 | 0.41% | 26,762,538 |
| 2022-11-15 | 2022-11-11 | 5.881 | 4,624,539 | +15,426 | 0.41% | 27,197,659 |
| 2022-11-14 | 2022-11-10 | 5.342 | 4,609,113 | -3,857 | 0.40% | 24,620,939 |
| 2022-11-11 | 2022-11-09 | 5.539 | 4,612,970 | +21,211 | 0.41% | 25,550,648 |
| 2022-11-10 | 2022-11-08 | 5.528 | 4,591,759 | -8,677 | 0.40% | 25,385,535 |
| 2022-11-09 | 2022-11-07 | 5.394 | 4,600,436 | +23,138 | 0.40% | 24,813,176 |
| 2022-11-08 | 2022-11-04 | 5.041 | 4,577,298 | -59,774 | 0.40% | 23,074,138 |
| 2022-11-07 | 2022-11-03 | 4.502 | 4,637,072 | -5,785 | 0.41% | 20,874,380 |
| 2022-11-04 | 2022-11-02 | 4.595 | 4,642,857 | -1,928 | 0.41% | 21,333,841 |
| 2022-11-03 | 2022-11-01 | 4.471 | 4,644,785 | +5,785 | 0.41% | 20,764,568 |
| 2022-11-02 | 2022-10-31 | 4.201 | 4,639,000 | -20,246 | 0.41% | 19,487,648 |
| 2022-11-01 | 2022-10-28 | 4.222 | 4,659,246 | +4,820 | 0.41% | 19,669,353 |
| 2022-10-31 | 2022-10-27 | 4.439 | 4,654,426 | +4,821 | 0.41% | 20,662,836 |
| 2022-10-28 | 2022-10-26 | 4.450 | 4,649,605 | +8,677 | 0.41% | 20,689,661 |
| 2022-10-27 | 2022-10-25 | 4.294 | 4,640,928 | -4,821 | 0.41% | 19,928,986 |
| 2022-10-26 | 2022-10-24 | 4.128 | 4,645,749 | +6,749 | 0.41% | 19,178,685 |
| 2022-10-25 | 2022-10-21 | 4.460 | 4,639,000 | -8,677 | 0.41% | 20,690,589 |
| 2022-10-24 | 2022-10-20 | 4.367 | 4,647,677 | +8,677 | 0.41% | 20,295,421 |
| 2022-10-20 | 2022-10-18 | 4.574 | 4,639,000 | -2,892 | 0.41% | 21,219,883 |
| 2022-10-19 | 2022-10-17 | 4.636 | 4,641,892 | -8,677 | 0.41% | 21,521,998 |
| 2022-10-18 | 2022-10-14 | 4.367 | 4,650,569 | -3,857 | 0.41% | 20,308,049 |
| 2022-10-17 | 2022-10-13 | 4.398 | 4,654,426 | +16,390 | 0.41% | 20,469,725 |
| 2022-10-14 | 2022-10-12 | 4.460 | 4,638,036 | -14,461 | 0.41% | 20,686,289 |
| 2022-10-13 | 2022-10-11 | 4.626 | 4,652,497 | +24,102 | 0.41% | 21,522,910 |
| 2022-10-12 | 2022-10-10 | 4.688 | 4,628,395 | +32,779 | 0.41% | 21,699,457 |
| 2022-10-11 | 2022-10-07 | 5.145 | 4,595,616 | +28,923 | 0.40% | 23,643,155 |
| 2022-10-10 | 2022-10-06 | 5.404 | 4,566,693 | -17,354 | 0.40% | 24,678,546 |
| 2022-10-07 | 2022-10-05 | 5.197 | 4,584,047 | -3,856 | 0.40% | 23,821,374 |
| 2022-10-06 | 2022-10-03 | 4.937 | 4,587,903 | +41,456 | 0.40% | 22,651,721 |
| 2022-09-30 | 2022-09-28 | 5.269 | 4,546,447 | +7,713 | 0.40% | 23,956,086 |
| 2022-09-29 | 2022-09-27 | 5.394 | 4,538,734 | -480,120 | 0.40% | 24,480,377 |
| 2022-09-28 | 2022-09-26 | 5.446 | 5,018,854 | +964 | 0.44% | 27,330,268 |
| 2022-09-27 | 2022-09-23 | 5.394 | 5,017,890 | -6,748 | 0.44% | 27,064,780 |
| 2022-09-26 | 2022-09-22 | 5.248 | 5,024,638 | -8,677 | 0.44% | 26,371,529 |
| 2022-09-22 | 2022-09-20 | 5.311 | 5,033,315 | -964 | 0.44% | 26,730,316 |
| 2022-09-21 | 2022-09-19 | 5.290 | 5,034,279 | -10,605 | 0.44% | 26,631,000 |
| 2022-09-19 | 2022-09-15 | 5.591 | 5,044,884 | -1,928 | 0.44% | 28,204,602 |
| 2022-09-16 | 2022-09-14 | 5.425 | 5,046,812 | +14,461 | 0.44% | 27,377,818 |
| 2022-09-15 | 2022-09-13 | 5.777 | 5,032,351 | +28,923 | 0.44% | 29,074,091 |
| 2022-09-14 | 2022-09-09 | 5.539 | 5,003,428 | +25,066 | 0.44% | 27,713,344 |
| 2022-09-13 | 2022-09-08 | 5.290 | 4,978,362 | -26,994 | 0.44% | 26,335,203 |
| 2022-09-09 | 2022-09-07 | 5.176 | 5,005,356 | +1,928 | 0.44% | 25,906,905 |
| 2022-09-08 | 2022-09-06 | 5.456 | 5,003,428 | +13,497 | 0.44% | 27,298,163 |
| 2022-09-07 | 2022-09-05 | 5.373 | 4,989,931 | +7,713 | 0.44% | 26,810,464 |
| 2022-09-06 | 2022-09-02 | 5.593 | 4,982,218 | +24,102 | 0.44% | 27,866,306 |
| 2022-09-05 | 2022-09-01 | 5.614 | 4,958,116 | +36,054 | 0.44% | 27,835,169 |
| 2022-09-02 | 2022-08-31 | 5.781 | 4,922,062 | +2,870 | 0.44% | 28,456,082 |
| 2022-09-01 | 2022-08-30 | 5.750 | 4,919,192 | -9,565 | 0.44% | 28,285,207 |
| 2022-08-31 | 2022-08-29 | 5.750 | 4,928,757 | +16,261 | 0.44% | 28,340,205 |
| 2022-08-30 | 2022-08-26 | 5.980 | 4,912,496 | -9,566 | 0.44% | 29,376,573 |
| 2022-08-29 | 2022-08-25 | 6.064 | 4,922,062 | +4,783 | 0.44% | 29,845,439 |
| 2022-08-26 | 2022-08-24 | 5.855 | 4,917,279 | -4,783 | 0.44% | 28,788,283 |
| 2022-08-25 | 2022-08-23 | 6.001 | 4,922,062 | +11,479 | 0.44% | 29,536,693 |
| 2022-08-24 | 2022-08-22 | 6.137 | 4,910,583 | +8,608 | 0.44% | 30,135,198 |
| 2022-08-23 | 2022-08-19 | 6.273 | 4,901,975 | -12,435 | 0.43% | 30,748,592 |
| 2022-08-22 | 2022-08-18 | 6.220 | 4,914,410 | +35,392 | 0.44% | 30,569,705 |
| 2022-08-19 | 2022-08-17 | 6.419 | 4,879,018 | +10,522 | 0.43% | 31,318,697 |
| 2022-08-18 | 2022-08-16 | 6.419 | 4,868,496 | +8,608 | 0.43% | 31,251,155 |
| 2022-08-17 | 2022-08-15 | 6.618 | 4,859,888 | +26,783 | 0.43% | 32,161,246 |
| 2022-08-16 | 2022-08-12 | 6.795 | 4,833,105 | -1,913 | 0.43% | 32,842,974 |
| 2022-08-15 | 2022-08-11 | 6.743 | 4,835,018 | +1,913 | 0.43% | 32,603,235 |
| 2022-08-12 | 2022-08-10 | 6.743 | 4,833,105 | -68,870 | 0.43% | 32,590,336 |
| 2022-08-09 | 2022-08-05 | 7.318 | 4,901,975 | -7,652 | 0.43% | 35,873,357 |
| 2022-08-08 | 2022-08-04 | 7.025 | 4,909,627 | +3,826 | 0.44% | 34,492,182 |
| 2022-08-04 | 2022-08-02 | 6.921 | 4,905,801 | -47,826 | 0.44% | 33,952,426 |
| 2022-08-03 | 2022-08-01 | 7.182 | 4,953,627 | +956 | 0.44% | 35,578,115 |
| 2022-08-02 | 2022-07-29 | 7.046 | 4,952,671 | -14,348 | 0.44% | 34,898,139 |
| 2022-07-29 | 2022-07-27 | 7.402 | 4,967,019 | -1,913 | 0.44% | 36,764,780 |
| 2022-07-27 | 2022-07-25 | 7.527 | 4,968,932 | -7,652 | 0.44% | 37,402,311 |
| 2022-07-26 | 2022-07-22 | 7.318 | 4,976,584 | +6,696 | 0.44% | 36,419,357 |
| 2022-07-25 | 2022-07-21 | 7.412 | 4,969,888 | +1,913 | 0.44% | 36,837,973 |
| 2022-07-21 | 2022-07-19 | 7.454 | 4,967,975 | +8,609 | 0.44% | 37,031,544 |
| 2022-07-20 | 2022-07-18 | 7.757 | 4,959,366 | -4,783 | 0.44% | 38,470,954 |
| 2022-07-19 | 2022-07-15 | 7.318 | 4,964,149 | +4,783 | 0.44% | 36,328,356 |
| 2022-07-18 | 2022-07-14 | 7.590 | 4,959,366 | -6,696 | 0.44% | 37,641,392 |
| 2022-07-15 | 2022-07-13 | 7.297 | 4,966,062 | +3,826 | 0.44% | 36,238,520 |
| 2022-07-14 | 2022-07-12 | 7.391 | 4,962,236 | +28,696 | 0.44% | 36,677,500 |
| 2022-07-13 | 2022-07-11 | 7.621 | 4,933,540 | +4,783 | 0.44% | 37,600,106 |
| 2022-07-12 | 2022-07-08 | 7.778 | 4,928,757 | +33,478 | 0.44% | 38,336,568 |
| 2022-07-11 | 2022-07-07 | 7.935 | 4,895,279 | +126,262 | 0.43% | 38,843,836 |
| 2022-07-08 | 2022-07-06 | 7.904 | 4,769,017 | -4,783 | 0.42% | 37,692,380 |
| 2022-07-07 | 2022-07-05 | 8.060 | 4,773,800 | +5,739 | 0.42% | 38,478,797 |
| 2022-07-06 | 2022-07-04 | 8.165 | 4,768,061 | -6,696 | 0.42% | 38,931,015 |
| 2022-07-05 | 2022-06-30 | 8.280 | 4,774,757 | -102,348 | 0.42% | 39,534,782 |
| 2022-07-04 | 2022-06-29 | 8.228 | 4,877,105 | +84,174 | 0.43% | 40,127,281 |
| 2022-06-30 | 2022-06-28 | 8.343 | 4,792,931 | +7,653 | 0.43% | 39,985,908 |
| 2022-06-29 | 2022-06-27 | 8.280 | 4,785,278 | +46,869 | 0.42% | 39,621,895 |
| 2022-06-28 | 2022-06-24 | 8.249 | 4,738,409 | -66,956 | 0.42% | 39,085,209 |
| 2022-06-27 | 2022-06-23 | 7.935 | 4,805,365 | -37,305 | 0.43% | 38,130,372 |
| 2022-06-24 | 2022-06-22 | 8.249 | 4,842,670 | +15,304 | 0.43% | 39,945,216 |
| 2022-06-23 | 2022-06-21 | 8.196 | 4,827,366 | -8,608 | 0.43% | 39,566,641 |
| 2022-06-22 | 2022-06-20 | 8.029 | 4,835,974 | -13,392 | 0.43% | 38,828,272 |
| 2022-06-21 | 2022-06-17 | 7.862 | 4,849,366 | -956 | 0.43% | 38,124,635 |
| 2022-06-20 | 2022-06-16 | 7.935 | 4,850,322 | -59,305 | 0.43% | 38,487,104 |
| 2022-06-17 | 2022-06-15 | 7.736 | 4,909,627 | +20,087 | 0.44% | 37,982,462 |
| 2022-06-16 | 2022-06-14 | 7.736 | 4,889,540 | +63,131 | 0.43% | 37,827,062 |
| 2022-06-15 | 2022-06-13 | 7.851 | 4,826,409 | +68,870 | 0.43% | 37,893,695 |
| 2022-06-14 | 2022-06-10 | 8.301 | 4,757,539 | +2,869 | 0.42% | 39,491,693 |
| 2022-06-13 | 2022-06-09 | 8.353 | 4,754,670 | -10,521 | 0.42% | 39,716,416 |
| 2022-06-10 | 2022-06-08 | 8.270 | 4,765,191 | +2,869 | 0.42% | 39,405,758 |
| 2022-06-09 | 2022-06-07 | 8.165 | 4,762,322 | -14,348 | 0.42% | 38,884,156 |
| 2022-06-08 | 2022-06-06 | 8.175 | 4,776,670 | +17,218 | 0.42% | 39,051,245 |
| 2022-06-07 | 2022-06-02 | 8.165 | 4,759,452 | +4,782 | 0.42% | 38,860,723 |
| 2022-06-06 | 2022-06-01 | 8.322 | 4,754,670 | +19,131 | 0.42% | 39,567,293 |
| 2022-06-02 | 2022-05-31 | 8.573 | 4,735,539 | -22,957 | 0.42% | 40,596,273 |
| 2022-06-01 | 2022-05-30 | 8.259 | 4,758,496 | -53,565 | 0.42% | 39,300,646 |
| 2022-05-31 | 2022-05-27 | 7.945 | 4,812,061 | -34,435 | 0.43% | 38,233,813 |
| 2022-05-30 | 2022-05-26 | 7.621 | 4,846,496 | -24,870 | 0.43% | 36,936,716 |
| 2022-05-27 | 2022-05-25 | 7.653 | 4,871,366 | +25,826 | 0.43% | 37,279,041 |
| 2022-05-26 | 2022-05-24 | 7.736 | 4,845,540 | +45,914 | 0.43% | 37,486,664 |
| 2022-05-25 | 2022-05-23 | 7.987 | 4,799,626 | +1,913 | 0.43% | 38,335,722 |
| 2022-05-24 | 2022-05-20 | 8.060 | 4,797,713 | +20,087 | 0.43% | 38,671,546 |
| 2022-05-23 | 2022-05-19 | 7.945 | 4,777,626 | +3,826 | 0.42% | 37,960,212 |
| 2022-05-20 | 2022-05-18 | 8.155 | 4,773,800 | +13,391 | 0.42% | 38,927,966 |
| 2022-05-19 | 2022-05-17 | 8.364 | 4,760,409 | -4,782 | 0.42% | 39,814,122 |
| 2022-05-18 | 2022-05-16 | 8.290 | 4,765,191 | -23,435 | 0.42% | 39,505,393 |
| 2022-05-17 | 2022-05-13 | 8.071 | 4,788,626 | -7,652 | 0.42% | 38,648,364 |
| 2022-05-16 | 2022-05-12 | 7.485 | 4,796,278 | -15,305 | 0.43% | 35,902,134 |
| 2022-05-13 | 2022-05-11 | 7.810 | 4,811,583 | -9,565 | 0.43% | 37,576,080 |
| 2022-05-12 | 2022-05-10 | 7.621 | 4,821,148 | +36,348 | 0.43% | 36,743,530 |
| 2022-05-11 | 2022-05-06 | 8.060 | 4,784,800 | +35,391 | 0.42% | 38,567,462 |
| 2022-05-10 | 2022-05-05 | 8.270 | 4,749,409 | -114,783 | 0.42% | 39,275,249 |
| 2022-05-06 | 2022-05-04 | 8.437 | 4,864,192 | +38,261 | 0.43% | 41,038,090 |
| 2022-05-05 | 2022-05-03 | 8.677 | 4,825,931 | -10,522 | 0.43% | 41,875,701 |
| 2022-05-04 | 2022-04-29 | 8.395 | 4,836,453 | +36,348 | 0.43% | 40,601,811 |
| 2022-05-03 | 2022-04-28 | 8.447 | 4,800,105 | -36,348 | 0.43% | 40,547,585 |
| 2022-04-29 | 2022-04-27 | 8.395 | 4,836,453 | +957 | 0.43% | 40,601,811 |
| 2022-04-28 | 2022-04-26 | 8.322 | 4,835,496 | -40,174 | 0.43% | 40,239,909 |
| 2022-04-27 | 2022-04-25 | 8.155 | 4,875,670 | +60,261 | 0.43% | 39,758,665 |
| 2022-04-26 | 2022-04-22 | 8.416 | 4,815,409 | +6,696 | 0.43% | 40,525,833 |
| 2022-04-25 | 2022-04-21 | 8.290 | 4,808,713 | +36,348 | 0.43% | 39,866,209 |
| 2022-04-22 | 2022-04-20 | 8.468 | 4,772,365 | -22,957 | 0.42% | 40,413,044 |
| 2022-04-21 | 2022-04-19 | 8.520 | 4,795,322 | -17,217 | 0.43% | 40,858,110 |
| 2022-04-20 | 2022-04-14 | 8.688 | 4,812,539 | -25,827 | 0.43% | 41,809,808 |
| 2022-04-19 | 2022-04-13 | 8.249 | 4,838,366 | -9,565 | 0.43% | 39,909,714 |
| 2022-04-14 | 2022-04-12 | 8.270 | 4,847,931 | -31,565 | 0.43% | 40,089,977 |
| 2022-04-13 | 2022-04-11 | 8.134 | 4,879,496 | +27,739 | 0.43% | 39,687,839 |
| 2022-04-12 | 2022-04-08 | 8.552 | 4,851,757 | +17,217 | 0.43% | 41,491,127 |
| 2022-04-11 | 2022-04-07 | 8.395 | 4,834,540 | +22,001 | 0.43% | 40,585,752 |
| 2022-04-08 | 2022-04-06 | 8.615 | 4,812,539 | +43,043 | 0.43% | 41,457,620 |
| 2022-04-07 | 2022-04-04 | 8.834 | 4,769,496 | -25,826 | 0.42% | 42,133,942 |
| 2022-04-06 | 2022-04-01 | 8.531 | 4,795,322 | +41,131 | 0.43% | 40,908,243 |
| 2022-04-04 | 2022-03-31 | 8.719 | 4,754,191 | +3,826 | 0.42% | 41,452,007 |
| 2022-04-01 | 2022-03-30 | 8.677 | 4,750,365 | +43,044 | 0.42% | 41,219,998 |
| 2022-03-31 | 2022-03-29 | 8.290 | 4,707,321 | -68,870 | 0.42% | 39,025,627 |
| 2022-03-30 | 2022-03-28 | 8.092 | 4,776,191 | -1,913 | 0.42% | 38,647,868 |
| 2022-03-29 | 2022-03-25 | 7.925 | 4,778,104 | -957 | 0.42% | 37,864,105 |
| 2022-03-28 | 2022-03-24 | 8.364 | 4,779,061 | -3,826 | 0.42% | 39,970,120 |
| 2022-03-25 | 2022-03-23 | 8.405 | 4,782,887 | -3,826 | 0.42% | 40,202,130 |
| 2022-03-24 | 2022-03-22 | 8.280 | 4,786,713 | -22,957 | 0.42% | 39,633,777 |
| 2022-03-23 | 2022-03-21 | 8.426 | 4,809,670 | +173,131 | 0.43% | 40,527,817 |
| 2022-03-22 | 2022-03-18 | 7.914 | 4,636,539 | -53,565 | 0.41% | 36,693,800 |
| 2022-03-21 | 2022-03-17 | 7.830 | 4,690,104 | +45,913 | 0.42% | 36,725,455 |
| 2022-03-18 | 2022-03-16 | 7.015 | 4,644,191 | -64,087 | 0.41% | 32,578,830 |
| 2022-03-17 | 2022-03-15 | 6.189 | 4,708,278 | +114,783 | 0.42% | 29,139,809 |
| 2022-03-16 | 2022-03-14 | 6.921 | 4,593,495 | +49,740 | 0.41% | 31,790,996 |
| 2022-03-15 | 2022-03-11 | 7.465 | 4,543,755 | +43,043 | 0.40% | 33,916,889 |
| 2022-03-14 | 2022-03-10 | 7.684 | 4,500,712 | +2,870 | 0.40% | 34,583,700 |
| 2022-03-11 | 2022-03-09 | 7.736 | 4,497,842 | -86,088 | 0.40% | 34,796,760 |
| 2022-03-10 | 2022-03-08 | 7.339 | 4,583,930 | -121,478 | 0.41% | 33,641,704 |
| 2022-03-09 | 2022-03-07 | 7.695 | 4,705,408 | +8,608 | 0.42% | 36,205,787 |
| 2022-03-08 | 2022-03-04 | 7.768 | 4,696,800 | -63,130 | 0.42% | 36,483,271 |
| 2022-03-07 | 2022-03-03 | 8.040 | 4,759,930 | +26,782 | 0.42% | 38,267,474 |
| 2022-03-04 | 2022-03-02 | 7.789 | 4,733,148 | -4,782 | 0.42% | 36,864,576 |
| 2022-03-03 | 2022-03-01 | 8.311 | 4,737,930 | +71,739 | 0.42% | 39,378,454 |
| 2022-03-02 | 2022-02-28 | 8.238 | 4,666,191 | -1,913 | 0.41% | 38,440,729 |
| 2022-03-01 | 2022-02-25 | 8.594 | 4,668,104 | -45,913 | 0.41% | 40,115,779 |
| 2022-02-28 | 2022-02-24 | 8.196 | 4,714,017 | +8,609 | 0.42% | 38,637,596 |
| 2022-02-25 | 2022-02-23 | 8.656 | 4,705,408 | +18,174 | 0.42% | 40,731,510 |
| 2022-02-24 | 2022-02-22 | 8.573 | 4,687,234 | +39,217 | 0.42% | 40,182,169 |
| 2022-02-23 | 2022-02-21 | 8.886 | 4,648,017 | +24,870 | 0.41% | 41,303,754 |
| 2022-02-22 | 2022-02-18 | 8.803 | 4,623,147 | -9,565 | 0.41% | 40,696,090 |
| 2022-02-21 | 2022-02-17 | 9.001 | 4,632,712 | +7,652 | 0.41% | 41,700,508 |
| 2022-02-18 | 2022-02-16 | 8.667 | 4,625,060 | -957 | 0.41% | 40,084,345 |
| 2022-02-17 | 2022-02-15 | 8.468 | 4,626,017 | +32,522 | 0.41% | 39,173,749 |
| 2022-02-16 | 2022-02-14 | 8.510 | 4,593,495 | +37,305 | 0.41% | 39,090,439 |
| 2022-02-15 | 2022-02-11 | 8.949 | 4,556,190 | +10,522 | 0.40% | 40,773,546 |
| 2022-02-14 | 2022-02-10 | 9.242 | 4,545,668 | +10,521 | 0.40% | 42,010,018 |
| 2022-02-11 | 2022-02-09 | 9.304 | 4,535,147 | -10,521 | 0.40% | 42,197,261 |
| 2022-02-10 | 2022-02-08 | 9.116 | 4,545,668 | +55,478 | 0.40% | 41,439,746 |
| 2022-02-09 | 2022-02-07 | 9.461 | 4,490,190 | -38,261 | 0.40% | 42,483,099 |
| 2022-02-08 | 2022-02-04 | 9.440 | 4,528,451 | -45,913 | 0.40% | 42,750,413 |
| 2022-02-07 | 2022-01-31 | 9.315 | 4,574,364 | -58,348 | 0.41% | 42,609,979 |
| 2022-02-04 | 2022-01-27 | 9.524 | 4,632,712 | -2,870 | 0.41% | 44,122,140 |
| 2022-01-28 | 2022-01-26 | 9.879 | 4,635,582 | +5,739 | 0.41% | 45,797,204 |
| 2022-01-27 | 2022-01-25 | 9.764 | 4,629,843 | +75,566 | 0.41% | 45,208,077 |
| 2022-01-26 | 2022-01-24 | 9.869 | 4,554,277 | -957 | 0.40% | 44,946,339 |
| 2022-01-25 | 2022-01-21 | 9.932 | 4,555,234 | -57,391 | 0.40% | 45,241,520 |
| 2022-01-24 | 2022-01-20 | 9.921 | 4,612,625 | +8,608 | 0.41% | 45,763,291 |
| 2022-01-21 | 2022-01-19 | 9.827 | 4,604,017 | -11,478 | 0.41% | 45,244,695 |
| 2022-01-20 | 2022-01-18 | 9.984 | 4,615,495 | +12,435 | 0.41% | 46,081,281 |
| 2022-01-19 | 2022-01-17 | 9.639 | 4,603,060 | +21,044 | 0.41% | 44,369,082 |
| 2022-01-18 | 2022-01-14 | 9.576 | 4,582,016 | +45,913 | 0.41% | 43,878,823 |
| 2022-01-17 | 2022-01-13 | 10.078 | 4,536,103 | +74,609 | 0.40% | 45,715,432 |
| 2022-01-14 | 2022-01-12 | 10.768 | 4,461,494 | +11,478 | 0.40% | 48,041,928 |
| 2022-01-13 | 2022-01-11 | 10.831 | 4,450,016 | -24,870 | 0.40% | 48,197,467 |
| 2022-01-12 | 2022-01-10 | 10.622 | 4,474,886 | -8,608 | 0.40% | 47,531,178 |
| 2022-01-11 | 2022-01-07 | 10.193 | 4,483,494 | +15,304 | 0.40% | 45,700,831 |
| 2022-01-10 | 2022-01-06 | 9.723 | 4,468,190 | +29,653 | 0.40% | 43,442,766 |
| 2022-01-07 | 2022-01-05 | 10.622 | 4,438,537 | +23,913 | 0.39% | 47,145,087 |
| 2022-01-06 | 2022-01-04 | 11.228 | 4,414,624 | +19,130 | 0.39% | 49,567,943 |
| 2022-01-05 | 2022-01-03 | 11.291 | 4,395,494 | +13,392 | 0.39% | 49,628,864 |
| 2022-01-04 | 2021-12-31 | 11.646 | 4,382,102 | -22,957 | 0.39% | 51,035,287 |
| 2022-01-03 | 2021-12-29 | 11.608 | 4,405,059 | -2,870 | 0.39% | 51,132,048 |
| 2021-12-30 | 2021-12-28 | 11.924 | 4,407,929 | +38,979 | 0.39% | 52,560,781 |
| 2021-12-29 | 2021-12-24 | 11.945 | 4,368,950 | -13,268 | 0.39% | 52,188,195 |
| 2021-12-28 | 2021-12-22 | 11.755 | 4,382,218 | +948 | 0.39% | 51,514,316 |
| 2021-12-23 | 2021-12-21 | 11.755 | 4,381,270 | +3,791 | 0.39% | 51,503,172 |
| 2021-12-22 | 2021-12-20 | 11.291 | 4,377,479 | -948 | 0.39% | 49,426,132 |
| 2021-12-21 | 2021-12-17 | 12.135 | 4,378,427 | +2,843 | 0.39% | 53,133,048 |
| 2021-12-20 | 2021-12-16 | 12.853 | 4,375,584 | -29,377 | 0.39% | 56,238,287 |
| 2021-12-17 | 2021-12-15 | 12.515 | 4,404,961 | +37,906 | 0.39% | 55,128,418 |
| 2021-12-16 | 2021-12-14 | 12.768 | 4,367,055 | +948 | 0.39% | 55,760,005 |
| 2021-12-15 | 2021-12-13 | 12.916 | 4,366,107 | -7,582 | 0.39% | 56,392,918 |
| 2021-12-14 | 2021-12-10 | 13.064 | 4,373,689 | +1,896 | 0.39% | 57,136,984 |
| 2021-12-13 | 2021-12-09 | 13.022 | 4,371,793 | -54,965 | 0.39% | 56,927,685 |
| 2021-12-10 | 2021-12-08 | 12.832 | 4,426,758 | +8,529 | 0.40% | 56,802,589 |
| 2021-12-09 | 2021-12-07 | 12.684 | 4,418,229 | -89,079 | 0.40% | 56,040,430 |
| 2021-12-08 | 2021-12-06 | 12.494 | 4,507,308 | +6,633 | 0.40% | 56,314,173 |
| 2021-12-07 | 2021-12-03 | 12.832 | 4,500,675 | +13,267 | 0.40% | 57,751,065 |
| 2021-12-06 | 2021-12-02 | 12.663 | 4,487,408 | +46,436 | 0.40% | 56,823,185 |
| 2021-12-03 | 2021-12-01 | 12.663 | 4,440,972 | +10,424 | 0.40% | 56,235,175 |
| 2021-12-02 | 2021-11-30 | 13.085 | 4,430,548 | -7,581 | 0.40% | 57,973,284 |
| 2021-12-01 | 2021-11-29 | 13.275 | 4,438,129 | -39,802 | 0.40% | 58,915,468 |
| 2021-11-30 | 2021-11-26 | 13.591 | 4,477,931 | -168,683 | 0.40% | 60,861,413 |
| 2021-11-29 | 2021-11-25 | 13.739 | 4,646,614 | +35,063 | 0.42% | 63,840,511 |
| 2021-11-26 | 2021-11-24 | 13.127 | 4,611,551 | -1,895 | 0.41% | 60,536,341 |
| 2021-11-25 | 2021-11-23 | 13.085 | 4,613,446 | -17,058 | 0.41% | 60,366,486 |
| 2021-11-24 | 2021-11-22 | 13.401 | 4,630,504 | +948 | 0.41% | 62,055,568 |
| 2021-11-23 | 2021-11-19 | 13.233 | 4,629,556 | -8,529 | 0.41% | 61,261,221 |
| 2021-11-22 | 2021-11-18 | 12.811 | 4,638,085 | +41,697 | 0.42% | 59,416,376 |
| 2021-11-19 | 2021-11-17 | 13.000 | 4,596,388 | +44,540 | 0.41% | 59,755,263 |
| 2021-11-18 | 2021-11-16 | 13.127 | 4,551,848 | -55,912 | 0.41% | 59,752,613 |
| 2021-11-17 | 2021-11-15 | 13.127 | 4,607,760 | +50,226 | 0.41% | 60,486,576 |
| 2021-11-16 | 2021-11-12 | 13.043 | 4,557,534 | -8,529 | 0.41% | 59,442,513 |
| 2021-11-15 | 2021-11-11 | 13.380 | 4,566,063 | +91,923 | 0.41% | 61,095,599 |
| 2021-11-12 | 2021-11-10 | 13.570 | 4,474,140 | +62,545 | 0.40% | 60,715,463 |
| 2021-11-11 | 2021-11-09 | 13.423 | 4,411,595 | +24,639 | 0.40% | 59,214,971 |
| 2021-11-10 | 2021-11-08 | 13.507 | 4,386,956 | +7,581 | 0.39% | 59,254,593 |
| 2021-11-09 | 2021-11-05 | 12.979 | 4,379,375 | -947 | 0.39% | 56,841,564 |
| 2021-11-08 | 2021-11-04 | 13.401 | 4,380,322 | -33,168 | 0.39% | 58,702,761 |
| 2021-11-05 | 2021-11-03 | 11.713 | 4,413,490 | -18,006 | 0.40% | 51,695,638 |
| 2021-11-04 | 2021-11-02 | 11.903 | 4,431,496 | -1,895 | 0.40% | 52,748,272 |
| 2021-11-02 | 2021-10-29 | 11.882 | 4,433,391 | +9,476 | 0.40% | 52,677,263 |
| 2021-11-01 | 2021-10-28 | 11.987 | 4,423,915 | -10,424 | 0.40% | 53,031,496 |
| 2021-10-29 | 2021-10-27 | 12.072 | 4,434,339 | -3,790 | 0.40% | 53,530,794 |
| 2021-10-28 | 2021-10-26 | 11.945 | 4,438,129 | -17,058 | 0.40% | 53,014,555 |
| 2021-10-27 | 2021-10-25 | 11.966 | 4,455,187 | -3,791 | 0.40% | 53,312,342 |
| 2021-10-26 | 2021-10-22 | 11.798 | 4,458,978 | +3,791 | 0.40% | 52,604,864 |
| 2021-10-25 | 2021-10-21 | 11.882 | 4,455,187 | -2,843 | 0.40% | 52,936,241 |
| 2021-10-22 | 2021-10-20 | 11.713 | 4,458,030 | -37,906 | 0.40% | 52,217,339 |
| 2021-10-21 | 2021-10-19 | 11.861 | 4,495,936 | +13,267 | 0.40% | 53,325,533 |
| 2021-10-20 | 2021-10-18 | 12.030 | 4,482,669 | -54,491 | 0.40% | 53,925,018 |
| 2021-10-19 | 2021-10-15 | 11.439 | 4,537,160 | +47,383 | 0.41% | 51,899,378 |
| 2021-10-18 | 2021-10-12 | 11.460 | 4,489,777 | +1,896 | 0.40% | 51,452,131 |
| 2021-10-15 | 2021-10-11 | 10.953 | 4,487,881 | -2,843 | 0.40% | 49,157,236 |
| 2021-10-12 | 2021-10-08 | 10.658 | 4,490,724 | +10,424 | 0.40% | 47,861,523 |
| 2021-10-11 | 2021-10-07 | 10.953 | 4,480,300 | -15,163 | 0.40% | 49,074,199 |
| 2021-10-08 | 2021-10-06 | 10.658 | 4,495,463 | +10,425 | 0.40% | 47,912,030 |
| 2021-10-07 | 2021-10-05 | 10.848 | 4,485,038 | -948 | 0.40% | 48,652,820 |
| 2021-10-06 | 2021-10-04 | 10.953 | 4,485,986 | +1,895 | 0.40% | 49,136,480 |
| 2021-10-05 | 2021-09-30 | 11.122 | 4,484,091 | +5,686 | 0.40% | 49,872,806 |
| 2021-10-04 | 2021-09-29 | 10.953 | 4,478,405 | -5,686 | 0.40% | 49,053,443 |
| 2021-09-30 | 2021-09-28 | 10.784 | 4,484,091 | +27,482 | 0.40% | 48,358,641 |
| 2021-09-29 | 2021-09-27 | 11.439 | 4,456,609 | -25,586 | 0.40% | 50,977,976 |
| 2021-09-28 | 2021-09-24 | 11.397 | 4,482,195 | +116,088 | 0.40% | 51,081,457 |
| 2021-09-27 | 2021-09-23 | 11.776 | 4,366,107 | +97,608 | 0.39% | 51,417,072 |
| 2021-09-24 | 2021-09-21 | 11.671 | 4,268,499 | -8,529 | 0.38% | 49,817,174 |
| 2021-09-23 | 2021-09-20 | 11.565 | 4,277,028 | -3,790 | 0.38% | 49,465,388 |
| 2021-09-21 | 2021-09-17 | 12.072 | 4,280,818 | -6,634 | 0.38% | 51,677,508 |
| 2021-09-20 | 2021-09-16 | 11.439 | 4,287,452 | -17,058 | 0.38% | 49,043,034 |
| 2021-09-17 | 2021-09-15 | 11.924 | 4,304,510 | -13,267 | 0.39% | 51,327,598 |
| 2021-09-16 | 2021-09-14 | 11.987 | 4,317,777 | -18,953 | 0.39% | 51,759,171 |
| 2021-09-15 | 2021-09-13 | 12.051 | 4,336,730 | -19,901 | 0.39% | 52,260,945 |
| 2021-09-14 | 2021-09-10 | 11.819 | 4,356,631 | +32,220 | 0.39% | 51,489,369 |
| 2021-09-13 | 2021-09-09 | 12.135 | 4,324,411 | -37,906 | 0.39% | 52,477,553 |
| 2021-09-10 | 2021-09-08 | 12.072 | 4,362,317 | +39,802 | 0.39% | 52,661,354 |
| 2021-09-09 | 2021-09-07 | 11.249 | 4,322,515 | -1,896 | 0.39% | 48,623,082 |
| 2021-09-08 | 2021-09-06 | 10.996 | 4,324,411 | +58,755 | 0.39% | 47,549,226 |
| 2021-09-07 | 2021-09-03 | 11.924 | 4,265,656 | -41,697 | 0.38% | 50,864,297 |
| 2021-09-06 | 2021-09-02 | 11.682 | 4,307,353 | +10,425 | 0.39% | 50,318,538 |
| 2021-09-03 | 2021-09-01 | 11.746 | 4,296,928 | +68,460 | 0.39% | 50,472,055 |
| 2021-09-02 | 2021-08-31 | 11.511 | 4,228,468 | -936 | 0.38% | 48,674,560 |
| 2021-09-01 | 2021-08-30 | 11.511 | 4,229,404 | -13,111 | 0.38% | 48,685,335 |
| 2021-08-31 | 2021-08-27 | 11.468 | 4,242,515 | +12,174 | 0.38% | 48,655,047 |
| 2021-08-30 | 2021-08-26 | 11.362 | 4,230,341 | +3,746 | 0.38% | 48,063,703 |
| 2021-08-26 | 2021-08-24 | 11.063 | 4,226,595 | +8,429 | 0.38% | 46,757,428 |
| 2021-08-25 | 2021-08-23 | 11.255 | 4,218,166 | +3,746 | 0.38% | 47,474,949 |
| 2021-08-24 | 2021-08-20 | 10.849 | 4,214,420 | -40,269 | 0.38% | 45,722,687 |
| 2021-08-23 | 2021-08-19 | 11.255 | 4,254,689 | -11,238 | 0.39% | 47,886,011 |
| 2021-08-20 | 2021-08-18 | 11.447 | 4,265,927 | +936 | 0.39% | 48,832,441 |
| 2021-08-19 | 2021-08-17 | 11.319 | 4,264,991 | -22,475 | 0.39% | 48,275,214 |
| 2021-08-18 | 2021-08-16 | 11.703 | 4,287,466 | +14,984 | 0.39% | 50,177,783 |
| 2021-08-17 | 2021-08-13 | 11.554 | 4,272,482 | +1,873 | 0.39% | 49,363,703 |
| 2021-08-16 | 2021-08-12 | 12.002 | 4,270,609 | -6,556 | 0.39% | 51,257,374 |
| 2021-08-13 | 2021-08-11 | 12.259 | 4,277,165 | +15,920 | 0.39% | 52,432,205 |
| 2021-08-12 | 2021-08-10 | 12.216 | 4,261,245 | +17,794 | 0.39% | 52,055,037 |
| 2021-08-11 | 2021-08-09 | 12.280 | 4,243,451 | -52,443 | 0.39% | 52,109,542 |
| 2021-08-10 | 2021-08-06 | 12.408 | 4,295,894 | +18,729 | 0.39% | 53,304,014 |
| 2021-08-09 | 2021-08-05 | 12.237 | 4,277,165 | +174,186 | 0.39% | 52,340,859 |
| 2021-08-06 | 2021-08-04 | 12.814 | 4,102,979 | +13,111 | 0.37% | 52,575,180 |
| 2021-08-05 | 2021-08-03 | 12.921 | 4,089,868 | -35,587 | 0.37% | 52,843,903 |
| 2021-08-04 | 2021-08-02 | 13.049 | 4,125,455 | +17,794 | 0.38% | 53,832,344 |
| 2021-08-03 | 2021-07-30 | 12.878 | 4,107,661 | +166,694 | 0.37% | 52,898,350 |
| 2021-08-02 | 2021-07-29 | 13.156 | 3,940,967 | +178,868 | 0.36% | 51,845,818 |
| 2021-07-30 | 2021-07-28 | 13.006 | 3,762,099 | -36,523 | 0.34% | 48,930,284 |
| 2021-07-29 | 2021-07-27 | 11.832 | 3,798,622 | -3,746 | 0.35% | 44,943,415 |
| 2021-07-28 | 2021-07-26 | 12.771 | 3,802,368 | -441,083 | 0.35% | 48,560,769 |
| 2021-07-27 | 2021-07-23 | 13.882 | 4,243,451 | +104,886 | 0.39% | 58,906,439 |
| 2021-07-26 | 2021-07-22 | 15.014 | 4,138,565 | -61,808 | 0.38% | 62,134,861 |
| 2021-07-23 | 2021-07-21 | 14.950 | 4,200,373 | +40,269 | 0.38% | 62,793,707 |
| 2021-07-22 | 2021-07-20 | 14.736 | 4,160,104 | -210,709 | 0.39% | 61,303,250 |
| 2021-07-21 | 2021-07-19 | 15.334 | 4,370,813 | -37,459 | 0.41% | 67,021,924 |
| 2021-07-20 | 2021-07-16 | 15.377 | 4,408,272 | +43,078 | 0.42% | 67,784,610 |
| 2021-07-19 | 2021-07-15 | 15.569 | 4,365,194 | -58,062 | 0.41% | 67,961,241 |
| 2021-07-16 | 2021-07-14 | 16.231 | 4,423,256 | +936 | 0.43% | 71,793,626 |
| 2021-07-15 | 2021-07-13 | 15.483 | 4,422,320 | +6,556 | 0.43% | 68,472,848 |
| 2021-07-14 | 2021-07-12 | 15.654 | 4,415,764 | +185,423 | 0.42% | 69,125,781 |
| 2021-07-13 | 2021-07-09 | 15.868 | 4,230,341 | +246,295 | 0.41% | 67,126,563 |
| 2021-07-12 | 2021-07-08 | 15.953 | 3,984,046 | -273,453 | 0.38% | 63,558,724 |
| 2021-07-09 | 2021-07-07 | 16.829 | 4,257,499 | +71,173 | 0.41% | 71,649,142 |
| 2021-07-08 | 2021-07-06 | 16.338 | 4,186,326 | -20,603 | 0.40% | 68,395,055 |
| 2021-07-07 | 2021-07-05 | 15.911 | 4,206,929 | -61,807 | 0.40% | 66,934,755 |
| 2021-07-06 | 2021-07-02 | 15.548 | 4,268,736 | -102,077 | 0.41% | 66,368,331 |
| 2021-07-05 | 2021-06-30 | 14.928 | 4,370,813 | -100,204 | 0.42% | 65,248,364 |
| 2021-07-02 | 2021-06-29 | 15.911 | 4,471,017 | -8,428 | 0.43% | 71,136,553 |
| 2021-06-30 | 2021-06-28 | 15.911 | 4,479,445 | -20,603 | 0.43% | 71,270,647 |
| 2021-06-29 | 2021-06-25 | 16.060 | 4,500,048 | +94,585 | 0.43% | 72,271,191 |
| 2021-06-28 | 2021-06-24 | 15.163 | 4,405,463 | -35,586 | 0.42% | 66,800,564 |
| 2021-06-25 | 2021-06-23 | 15.270 | 4,441,049 | +34,650 | 0.43% | 67,814,385 |
| 2021-06-24 | 2021-06-22 | 15.014 | 4,406,399 | +69,299 | 0.42% | 66,156,020 |
| 2021-06-23 | 2021-06-21 | 14.245 | 4,337,100 | +11,238 | 0.42% | 61,781,080 |
| 2021-06-22 | 2021-06-18 | 13.754 | 4,325,862 | +107,696 | 0.42% | 59,496,135 |
| 2021-06-21 | 2021-06-17 | 13.647 | 4,218,166 | +33,713 | 0.41% | 57,564,501 |
| 2021-06-18 | 2021-06-16 | 13.455 | 4,184,453 | +79,601 | 0.40% | 56,300,139 |
| 2021-06-17 | 2021-06-15 | 14.480 | 4,104,852 | +36,523 | 0.40% | 59,437,074 |
| 2021-06-16 | 2021-06-11 | 13.070 | 4,068,329 | -216,328 | 0.39% | 53,173,802 |
| 2021-06-15 | 2021-06-10 | 13.412 | 4,284,657 | +119,870 | 0.41% | 57,465,333 |
| 2021-06-11 | 2021-06-09 | 14.202 | 4,164,787 | -136,726 | 0.40% | 59,148,626 |
| 2021-06-10 | 2021-06-08 | 14.629 | 4,301,513 | -76,792 | 0.41% | 62,927,725 |
| 2021-06-09 | 2021-06-07 | 14.651 | 4,378,305 | -316,531 | 0.42% | 64,144,637 |
| 2021-06-08 | 2021-06-04 | 14.309 | 4,694,836 | +111,441 | 0.45% | 67,177,750 |
| 2021-06-07 | 2021-06-03 | 15.932 | 4,583,395 | +19,666 | 0.44% | 73,022,439 |
| 2021-06-04 | 2021-06-02 | 15.334 | 4,563,729 | +258,470 | 0.44% | 69,980,093 |
| 2021-06-03 | 2021-06-01 | 15.825 | 4,305,259 | -124,552 | 0.42% | 68,131,463 |
| 2021-06-02 | 2021-05-31 | 14.629 | 4,429,811 | +28,094 | 0.43% | 64,804,623 |
| 2021-06-01 | 2021-05-28 | 13.796 | 4,401,717 | +80,538 | 0.43% | 60,727,424 |
| 2021-05-31 | 2021-05-27 | 14.117 | 4,321,179 | -39,333 | 0.42% | 61,000,576 |
| 2021-05-28 | 2021-05-26 | 13.497 | 4,360,512 | -91,775 | 0.42% | 58,855,193 |
| 2021-05-27 | 2021-05-25 | 13.177 | 4,452,287 | +28,094 | 0.43% | 58,667,629 |
| 2021-05-26 | 2021-05-24 | 12.643 | 4,424,193 | -22,475 | 0.43% | 55,935,303 |
| 2021-05-25 | 2021-05-21 | 12.664 | 4,446,668 | -3,746 | 0.43% | 56,314,421 |
| 2021-05-24 | 2021-05-20 | 11.725 | 4,450,414 | +75,855 | 0.43% | 52,179,869 |
| 2021-05-21 | 2021-05-18 | 12.002 | 4,374,559 | -50,570 | 0.42% | 52,505,019 |
| 2021-05-20 | 2021-05-17 | 11.960 | 4,425,129 | +107,695 | 0.43% | 52,922,967 |
| 2021-05-18 | 2021-05-14 | 11.533 | 4,317,434 | -20,602 | 0.42% | 49,790,867 |
| 2021-05-17 | 2021-05-13 | 11.383 | 4,338,036 | +41,205 | 0.42% | 49,379,943 |
| 2021-05-14 | 2021-05-12 | 12.002 | 4,296,831 | +69,300 | 0.42% | 51,572,099 |
| 2021-05-13 | 2021-05-11 | 11.041 | 4,227,531 | +28,094 | 0.41% | 46,677,498 |
| 2021-05-12 | 2021-05-10 | 10.935 | 4,199,437 | +32,777 | 0.41% | 45,918,877 |
| 2021-05-11 | 2021-05-07 | 11.212 | 4,166,660 | -140,472 | 0.40% | 46,717,284 |
| 2021-05-10 | 2021-05-06 | 10.785 | 4,307,132 | -130,171 | 0.42% | 46,452,574 |
| 2021-05-07 | 2021-05-05 | 9.792 | 4,437,303 | -1,873 | 0.43% | 43,449,887 |
| 2021-05-06 | 2021-05-04 | 10.155 | 4,439,176 | +54,316 | 0.43% | 45,079,917 |
| 2021-05-05 | 2021-05-03 | 9.674 | 4,384,860 | +55,252 | 0.43% | 42,421,318 |
| 2021-05-04 | 2021-04-30 | 9.963 | 4,329,608 | +38,396 | 0.42% | 43,135,064 |
| 2021-05-03 | 2021-04-29 | 9.739 | 4,291,212 | -76,792 | 0.42% | 41,790,256 |
| 2021-04-30 | 2021-04-28 | 9.941 | 4,368,004 | -83,347 | 0.42% | 43,424,311 |
| 2021-04-29 | 2021-04-27 | 10.315 | 4,451,351 | +144,219 | 0.43% | 45,916,544 |
| 2021-04-28 | 2021-04-26 | 10.849 | 4,307,132 | +166,694 | 0.42% | 46,728,530 |
| 2021-04-27 | 2021-04-23 | 9.739 | 4,140,438 | -80,538 | 0.41% | 40,321,934 |
| 2021-04-26 | 2021-04-22 | 9.749 | 4,220,976 | -20,602 | 0.42% | 41,151,331 |
| 2021-04-23 | 2021-04-21 | 10.016 | 4,241,578 | +60,871 | 0.42% | 42,484,501 |
| 2021-04-22 | 2021-04-20 | 9.461 | 4,180,707 | +146,091 | 0.42% | 39,553,387 |
| 2021-04-21 | 2021-04-19 | 9.055 | 4,034,616 | +339,007 | 0.40% | 36,534,089 |
| 2021-04-20 | 2021-04-16 | 8.201 | 3,695,609 | +20,603 | 0.37% | 30,307,315 |
| 2021-04-19 | 2021-04-15 | 8.180 | 3,675,006 | +122,679 | 0.37% | 30,059,867 |
| 2021-04-16 | 2021-04-14 | 8.286 | 3,552,327 | -13,111 | 0.35% | 29,435,735 |
| 2021-04-15 | 2021-04-13 | 8.265 | 3,565,438 | +45,888 | 0.36% | 29,468,232 |
| 2021-04-14 | 2021-04-12 | 7.955 | 3,519,550 | +16,856 | 0.35% | 27,999,072 |
| 2021-04-13 | 2021-04-09 | 8.009 | 3,502,694 | +69,300 | 0.35% | 28,051,991 |
| 2021-04-12 | 2021-04-08 | 8.212 | 3,433,394 | -66,490 | 0.34% | 28,193,579 |
| 2021-04-09 | 2021-04-07 | 7.742 | 3,499,884 | +23,412 | 0.35% | 27,095,170 |
| 2021-04-08 | 2021-04-01 | 7.710 | 3,476,472 | -45,888 | 0.35% | 26,802,553 |
| 2021-04-07 | 2021-03-31 | 7.240 | 3,522,360 | +5,619 | 0.35% | 25,501,379 |
| 2021-04-01 | 2021-03-30 | 7.293 | 3,516,741 | +2,810 | 0.35% | 25,648,461 |
| 2021-03-31 | 2021-03-29 | 7.251 | 3,513,931 | -3,746 | 0.35% | 25,477,877 |
| 2021-03-30 | 2021-03-26 | 7.251 | 3,517,677 | -23,412 | 0.35% | 25,505,037 |
| 2021-03-29 | 2021-03-25 | 7.218 | 3,541,089 | -937 | 0.35% | 25,561,349 |
| 2021-03-26 | 2021-03-24 | 7.443 | 3,542,026 | -936 | 0.35% | 26,362,388 |
| 2021-03-25 | 2021-03-23 | 7.154 | 3,542,962 | -9,365 | 0.35% | 25,347,873 |
| 2021-03-23 | 2021-03-19 | 7.357 | 3,552,327 | +14,984 | 0.35% | 26,135,595 |
| 2021-03-22 | 2021-03-18 | 7.603 | 3,537,343 | -13,111 | 0.35% | 26,894,123 |
| 2021-03-19 | 2021-03-17 | 7.186 | 3,550,454 | +29,967 | 0.35% | 25,515,212 |
| 2021-03-18 | 2021-03-16 | 7.325 | 3,520,487 | -24,348 | 0.35% | 25,788,560 |
| 2021-03-17 | 2021-03-15 | 6.994 | 3,544,835 | +25,285 | 0.35% | 24,793,484 |
| 2021-03-16 | 2021-03-12 | 7.048 | 3,519,550 | -937 | 0.35% | 24,804,547 |
| 2021-03-15 | 2021-03-11 | 7.026 | 3,520,487 | -4,682 | 0.35% | 24,735,965 |
| 2021-03-12 | 2021-03-10 | 6.898 | 3,525,169 | -4,683 | 0.35% | 24,317,151 |
| 2021-03-11 | 2021-03-09 | 6.962 | 3,529,852 | -28,094 | 0.35% | 24,575,611 |
| 2021-03-10 | 2021-03-08 | 6.706 | 3,557,946 | +34,650 | 0.35% | 23,859,384 |
| 2021-03-09 | 2021-03-05 | 7.154 | 3,523,296 | -84,284 | 0.35% | 25,207,174 |
| 2021-03-08 | 2021-03-04 | 7.133 | 3,607,580 | -31,840 | 0.36% | 25,733,133 |
| 2021-03-05 | 2021-03-03 | 7.496 | 3,639,420 | +46,824 | 0.36% | 27,281,580 |
| 2021-03-04 | 2021-03-02 | 7.528 | 3,592,596 | +2,810 | 0.36% | 27,045,669 |
| 2021-03-03 | 2021-03-01 | 7.582 | 3,589,786 | +10,301 | 0.36% | 27,216,178 |
| 2021-03-02 | 2021-02-26 | 7.731 | 3,579,485 | +34,181 | 0.36% | 27,673,197 |
| 2021-03-01 | 2021-02-25 | 8.457 | 3,545,304 | +32,777 | 0.35% | 29,983,263 |
| 2021-02-26 | 2021-02-24 | 8.115 | 3,512,527 | -53,379 | 0.35% | 28,505,817 |
| 2021-02-25 | 2021-02-23 | 8.115 | 3,565,906 | +8,428 | 0.36% | 28,939,013 |
| 2021-02-24 | 2021-02-22 | 8.660 | 3,557,478 | -161,075 | 0.35% | 30,807,986 |
| 2021-02-23 | 2021-02-19 | 7.966 | 3,718,553 | +66,490 | 0.37% | 29,621,908 |
| 2021-02-22 | 2021-02-18 | 7.891 | 3,652,063 | +41,206 | 0.36% | 28,819,267 |
| 2021-02-19 | 2021-02-17 | 8.169 | 3,610,857 | -154,520 | 0.36% | 29,496,600 |
| 2021-02-18 | 2021-02-16 | 7.827 | 3,765,377 | -295,929 | 0.38% | 29,472,208 |
| 2021-02-17 | 2021-02-11 | 7.496 | 4,061,306 | +25,286 | 0.40% | 30,444,094 |
| 2021-02-16 | 2021-02-09 | 6.685 | 4,036,020 | +5,618 | 0.40% | 26,979,126 |
| 2021-02-10 | 2021-02-08 | 6.855 | 4,030,402 | +6,556 | 0.40% | 27,630,174 |
| 2021-02-09 | 2021-02-05 | 6.599 | 4,023,846 | +49,633 | 0.40% | 26,554,006 |
| 2021-02-08 | 2021-02-04 | 6.535 | 3,974,213 | +7,492 | 0.40% | 25,971,844 |
| 2021-02-05 | 2021-02-03 | 6.610 | 3,966,721 | +8,429 | 0.40% | 26,219,387 |
| 2021-02-04 | 2021-02-02 | 6.375 | 3,958,292 | -6,556 | 0.39% | 25,233,784 |
| 2021-02-03 | 2021-02-01 | 6.418 | 3,964,848 | -36,523 | 0.40% | 25,444,929 |
| 2021-02-01 | 2021-01-28 | 6.322 | 4,001,371 | +48,697 | 0.40% | 25,294,771 |
| 2021-01-29 | 2021-01-27 | 6.471 | 3,952,674 | +30,904 | 0.39% | 25,577,839 |
| 2021-01-28 | 2021-01-26 | 6.471 | 3,921,770 | -2,809 | 0.39% | 25,377,858 |
| 2021-01-27 | 2021-01-25 | 6.482 | 3,924,579 | -4,682 | 0.40% | 25,437,943 |
| 2021-01-26 | 2021-01-22 | 6.450 | 3,929,261 | -5,619 | 0.40% | 25,342,418 |
| 2021-01-25 | 2021-01-21 | 6.023 | 3,934,880 | -6,556 | 0.40% | 23,697,952 |
| 2021-01-22 | 2021-01-20 | 5.980 | 3,941,436 | +12,175 | 0.40% | 23,569,086 |
| 2021-01-21 | 2021-01-19 | 6.087 | 3,929,261 | -2,810 | 0.40% | 23,915,858 |
| 2021-01-20 | 2021-01-18 | 6.129 | 3,932,071 | -1,873 | 0.40% | 24,100,912 |
| 2021-01-19 | 2021-01-15 | 6.172 | 3,933,944 | +3,746 | 0.40% | 24,280,422 |
| 2021-01-18 | 2021-01-14 | 6.204 | 3,930,198 | -21,539 | 0.40% | 24,383,205 |
| 2021-01-15 | 2021-01-13 | 6.065 | 3,951,737 | +15,920 | 0.40% | 23,968,265 |
| 2021-01-14 | 2021-01-12 | 6.172 | 3,935,817 | -11,238 | 0.40% | 24,291,983 |
| 2021-01-13 | 2021-01-11 | 6.172 | 3,947,055 | +15,921 | 0.40% | 24,361,344 |
| 2021-01-12 | 2021-01-08 | 6.343 | 3,931,134 | -5,619 | 0.40% | 24,934,721 |
| 2021-01-11 | 2021-01-07 | 6.343 | 3,936,753 | +15,920 | 0.40% | 24,970,362 |
| 2021-01-08 | 2021-01-06 | 6.396 | 3,920,833 | +26,690 | 0.39% | 25,078,722 |
| 2021-01-07 | 2021-01-05 | 6.407 | 3,894,143 | -55,253 | 0.39% | 24,949,588 |
| 2021-01-06 | 2021-01-04 | 6.375 | 3,949,396 | -23,412 | 0.40% | 25,177,073 |
| 2021-01-05 | 2020-12-31 | 6.493 | 3,972,808 | +10,301 | 0.40% | 25,793,606 |
| 2021-01-04 | 2020-12-29 | 6.471 | 3,962,507 | +19,649 | 0.40% | 25,641,679 |
| 2020-12-30 | 2020-12-28 | 6.535 | 3,942,858 | +1,864 | 0.41% | 25,768,405 |
| 2020-12-29 | 2020-12-24 | 6.503 | 3,940,994 | -14,910 | 0.41% | 25,629,345 |
| 2020-12-28 | 2020-12-22 | 6.224 | 3,955,904 | +12,114 | 0.41% | 24,622,540 |
| 2020-12-23 | 2020-12-21 | 6.439 | 3,943,790 | +13,978 | 0.41% | 25,393,592 |
| 2020-12-22 | 2020-12-18 | 6.503 | 3,929,812 | -932 | 0.41% | 25,556,626 |
| 2020-12-21 | 2020-12-17 | 6.632 | 3,930,744 | +15,841 | 0.41% | 26,068,878 |
| 2020-12-18 | 2020-12-16 | 6.525 | 3,914,903 | -23,296 | 0.40% | 25,543,694 |
| 2020-12-17 | 2020-12-15 | 6.675 | 3,938,199 | +19,569 | 0.41% | 26,287,371 |
| 2020-12-16 | 2020-12-14 | 6.493 | 3,918,630 | +31,683 | 0.40% | 25,441,853 |
| 2020-12-15 | 2020-12-11 | 6.010 | 3,886,947 | -11,183 | 0.40% | 23,359,081 |
| 2020-12-14 | 2020-12-10 | 5.870 | 3,898,130 | -13,977 | 0.40% | 22,882,462 |
| 2020-12-11 | 2020-12-09 | 5.859 | 3,912,107 | -23,296 | 0.40% | 22,922,526 |
| 2020-12-10 | 2020-12-08 | 5.881 | 3,935,403 | -7,455 | 0.41% | 23,143,492 |
| 2020-12-09 | 2020-12-07 | 5.956 | 3,942,858 | +3,728 | 0.41% | 23,483,522 |
| 2020-12-08 | 2020-12-04 | 5.881 | 3,939,130 | -4,660 | 0.41% | 23,165,410 |
| 2020-12-07 | 2020-12-03 | 5.849 | 3,943,790 | -27,955 | 0.41% | 23,065,846 |
| 2020-12-04 | 2020-12-02 | 5.806 | 3,971,745 | +20,501 | 0.41% | 23,058,855 |
| 2020-12-03 | 2020-12-01 | 5.570 | 3,951,244 | -932 | 0.41% | 22,006,973 |
| 2020-12-02 | 2020-11-30 | 5.387 | 3,952,176 | +23,296 | 0.41% | 21,291,149 |
| 2020-12-01 | 2020-11-27 | 5.655 | 3,928,880 | +33,546 | 0.41% | 22,219,715 |
| 2020-11-27 | 2020-11-25 | 6.053 | 3,895,334 | -3,727 | 0.40% | 23,576,695 |
| 2020-11-26 | 2020-11-24 | 5.870 | 3,899,061 | -77,343 | 0.40% | 22,887,927 |
| 2020-11-25 | 2020-11-23 | 5.602 | 3,976,404 | +20,500 | 0.41% | 22,275,123 |
| 2020-11-24 | 2020-11-20 | 5.634 | 3,955,904 | +18,637 | 0.41% | 22,287,644 |
| 2020-11-23 | 2020-11-19 | 5.827 | 3,937,267 | -2,795 | 0.41% | 22,943,190 |
| 2020-11-20 | 2020-11-18 | 5.666 | 3,940,062 | +49,387 | 0.41% | 22,325,238 |
| 2020-11-19 | 2020-11-17 | 5.591 | 3,890,675 | -13,977 | 0.40% | 21,753,132 |
| 2020-11-18 | 2020-11-16 | 5.505 | 3,904,652 | +42,864 | 0.40% | 21,496,057 |
| 2020-11-17 | 2020-11-13 | 5.419 | 3,861,788 | -4,659 | 0.40% | 20,928,539 |
| 2020-11-16 | 2020-11-12 | 5.495 | 3,866,447 | -8,387 | 0.40% | 21,244,237 |
| 2020-11-13 | 2020-11-11 | 5.312 | 3,874,834 | -11,182 | 0.40% | 20,583,414 |
| 2020-11-12 | 2020-11-10 | 5.237 | 3,886,016 | +55,911 | 0.40% | 20,350,895 |
| 2020-11-11 | 2020-11-09 | 4.936 | 3,830,105 | -18,637 | 0.40% | 18,907,218 |
| 2020-11-09 | 2020-11-05 | 4.936 | 3,848,742 | -81,070 | 0.40% | 18,999,219 |
| 2020-11-04 | 2020-11-02 | 4.722 | 3,929,812 | -1,864 | 0.41% | 18,555,966 |
| 2020-10-30 | 2020-10-28 | 4.722 | 3,931,676 | +9,319 | 0.41% | 18,564,767 |
| 2020-10-28 | 2020-10-23 | 4.776 | 3,922,357 | +8,386 | 0.40% | 18,731,228 |
| 2020-10-27 | 2020-10-22 | 4.733 | 3,913,971 | +9,319 | 0.40% | 18,523,170 |
| 2020-10-23 | 2020-10-21 | 4.776 | 3,904,652 | -10,251 | 0.40% | 18,646,677 |
| 2020-10-22 | 2020-10-20 | 4.711 | 3,914,903 | -9,318 | 0.40% | 18,443,555 |
| 2020-10-21 | 2020-10-19 | 4.711 | 3,924,221 | +10,250 | 0.40% | 18,487,453 |
| 2020-10-20 | 2020-10-16 | 4.690 | 3,913,971 | +48,456 | 0.40% | 18,355,159 |
| 2020-10-19 | 2020-10-15 | 4.765 | 3,865,515 | +3,727 | 0.40% | 18,418,296 |
| 2020-10-16 | 2020-10-14 | 4.872 | 3,861,788 | +37,274 | 0.40% | 18,814,964 |
| 2020-10-09 | 2020-10-07 | 4.979 | 3,824,514 | -1,864 | 0.39% | 19,043,788 |
| 2020-10-07 | 2020-10-05 | 4.947 | 3,826,378 | +1,864 | 0.39% | 18,929,882 |
| 2020-10-06 | 2020-09-30 | 4.990 | 3,824,514 | +1,863 | 0.40% | 19,084,831 |
| 2020-10-05 | 2020-09-29 | 4.936 | 3,822,651 | +4,660 | 0.40% | 18,870,421 |
| 2020-09-30 | 2020-09-28 | 5.140 | 3,817,991 | +3,727 | 0.40% | 19,625,897 |
| 2020-09-29 | 2020-09-25 | 5.087 | 3,814,264 | +932 | 0.40% | 19,402,076 |
| 2020-09-25 | 2020-09-23 | 4.936 | 3,813,332 | +7,455 | 0.40% | 18,824,418 |
| 2020-09-24 | 2020-09-22 | 4.829 | 3,805,877 | -932 | 0.40% | 18,379,190 |
| 2020-09-23 | 2020-09-21 | 4.969 | 3,806,809 | -68,025 | 0.40% | 18,914,775 |
| 2020-09-18 | 2020-09-16 | 5.194 | 3,874,834 | -3,727 | 0.41% | 20,126,005 |
| 2020-09-17 | 2020-09-15 | 5.344 | 3,878,561 | -62,433 | 0.41% | 20,728,080 |
| 2020-09-16 | 2020-09-14 | 5.258 | 3,940,994 | -4,659 | 0.41% | 20,723,398 |
| 2020-09-15 | 2020-09-11 | 5.065 | 3,945,653 | +34,478 | 0.41% | 19,985,729 |
| 2020-09-14 | 2020-09-10 | 4.947 | 3,911,175 | +33,546 | 0.41% | 19,349,390 |
| 2020-09-11 | 2020-09-09 | 4.818 | 3,877,629 | +13,046 | 0.41% | 18,684,079 |
| 2020-09-10 | 2020-09-08 | 4.829 | 3,864,583 | +6,523 | 0.40% | 18,662,691 |
| 2020-09-07 | 2020-09-03 | 4.829 | 3,858,060 | -2,796 | 0.40% | 18,631,190 |
| 2020-09-03 | 2020-09-01 | 4.788 | 3,860,856 | -932 | 0.40% | 18,485,129 |
| 2020-09-02 | 2020-08-31 | 4.788 | 3,861,788 | +61,387 | 0.41% | 18,489,591 |
| 2020-09-01 | 2020-08-28 | 4.766 | 3,800,401 | -8,233 | 0.41% | 18,112,595 |
| 2020-08-31 | 2020-08-27 | 4.711 | 3,808,634 | -21,956 | 0.42% | 17,943,670 |
| 2020-08-28 | 2020-08-26 | 4.722 | 3,830,590 | -8,233 | 0.42% | 18,088,984 |
| 2020-08-26 | 2020-08-24 | 4.711 | 3,838,823 | -27,445 | 0.42% | 18,085,900 |
| 2020-08-25 | 2020-08-21 | 4.755 | 3,866,268 | +1,830 | 0.42% | 18,384,253 |
| 2020-08-24 | 2020-08-20 | 4.646 | 3,864,438 | -16,467 | 0.42% | 17,953,124 |
| 2020-08-21 | 2020-08-19 | 4.700 | 3,880,905 | -7,319 | 0.42% | 18,241,739 |
| 2020-08-20 | 2020-08-18 | 4.853 | 3,888,224 | -1,829 | 0.42% | 18,871,178 |
| 2020-08-19 | 2020-08-17 | 4.810 | 3,890,053 | -4,574 | 0.42% | 18,709,964 |
| 2020-08-18 | 2020-08-14 | 4.624 | 3,894,627 | -2,745 | 0.42% | 18,008,229 |
| 2020-08-17 | 2020-08-13 | 4.646 | 3,897,372 | -20,126 | 0.42% | 18,106,127 |
| 2020-08-14 | 2020-08-12 | 4.394 | 3,917,498 | +14,637 | 0.43% | 17,214,706 |
| 2020-08-13 | 2020-08-11 | 4.405 | 3,902,861 | +13,722 | 0.43% | 17,193,049 |
| 2020-08-12 | 2020-08-10 | 4.471 | 3,889,139 | +9,149 | 0.42% | 17,387,676 |
| 2020-08-11 | 2020-08-07 | 4.504 | 3,879,990 | -35,678 | 0.42% | 17,474,010 |
| 2020-08-10 | 2020-08-06 | 4.504 | 3,915,668 | +19,211 | 0.43% | 17,634,691 |
| 2020-08-07 | 2020-08-05 | 4.482 | 3,896,457 | -9,148 | 0.42% | 17,462,986 |
| 2020-08-06 | 2020-08-04 | 4.580 | 3,905,605 | -17,382 | 0.43% | 17,888,219 |
| 2020-08-05 | 2020-08-03 | 4.438 | 3,922,987 | +12,808 | 0.43% | 17,410,357 |
| 2020-08-04 | 2020-07-31 | 4.482 | 3,910,179 | -14,637 | 0.43% | 17,524,485 |
| 2020-08-03 | 2020-07-30 | 4.504 | 3,924,816 | -4,575 | 0.43% | 17,675,890 |
| 2020-07-31 | 2020-07-29 | 4.504 | 3,929,391 | -15,551 | 0.43% | 17,696,494 |
| 2020-07-29 | 2020-07-27 | 4.547 | 3,944,942 | -4,575 | 0.43% | 17,939,020 |
| 2020-07-28 | 2020-07-24 | 4.897 | 3,949,517 | +60,378 | 0.43% | 19,341,349 |
| 2020-07-27 | 2020-07-23 | 4.908 | 3,889,139 | -16,466 | 0.42% | 19,088,182 |
| 2020-07-23 | 2020-07-21 | 4.569 | 3,905,605 | -9,148 | 0.43% | 17,845,526 |
| 2020-07-22 | 2020-07-20 | 4.515 | 3,914,753 | -5,489 | 0.43% | 17,673,362 |
| 2020-07-21 | 2020-07-17 | 4.405 | 3,920,242 | +9,148 | 0.43% | 17,269,616 |
| 2020-07-20 | 2020-07-16 | 4.438 | 3,911,094 | -10,063 | 0.43% | 17,357,575 |
| 2020-07-17 | 2020-07-15 | 4.580 | 3,921,157 | +5,489 | 0.43% | 17,959,449 |
| 2020-07-16 | 2020-07-14 | 4.613 | 3,915,668 | +10,978 | 0.43% | 18,062,717 |
| 2020-07-15 | 2020-07-13 | 4.832 | 3,904,690 | -13,723 | 0.43% | 18,865,729 |
| 2020-07-14 | 2020-07-10 | 4.744 | 3,918,413 | -12,807 | 0.43% | 18,589,371 |
| 2020-07-13 | 2020-07-09 | 4.515 | 3,931,220 | -1,830 | 0.43% | 17,747,704 |
| 2020-07-10 | 2020-07-08 | 4.624 | 3,933,050 | -21,041 | 0.43% | 18,185,892 |
| 2020-07-09 | 2020-07-07 | 4.679 | 3,954,091 | -6,403 | 0.43% | 18,499,296 |
| 2020-07-08 | 2020-07-06 | 4.766 | 3,960,494 | -18,297 | 0.44% | 18,875,593 |
| 2020-07-07 | 2020-07-03 | 4.668 | 3,978,791 | -8,233 | 0.44% | 18,571,363 |
| 2020-07-06 | 2020-07-02 | 4.602 | 3,987,024 | -70,441 | 0.44% | 18,348,295 |
| 2020-07-03 | 2020-06-30 | 4.329 | 4,057,465 | +1,829 | 0.45% | 17,563,648 |
| 2020-07-02 | 2020-06-29 | 4.383 | 4,055,636 | +3,660 | 0.45% | 17,777,394 |
| 2020-06-30 | 2020-06-26 | 4.427 | 4,051,976 | +9,148 | 0.45% | 17,938,522 |
| 2020-06-29 | 2020-06-24 | 4.504 | 4,042,828 | +9,148 | 0.44% | 18,207,371 |
| 2020-06-26 | 2020-06-23 | 4.613 | 4,033,680 | -2,744 | 0.44% | 18,607,099 |
| 2020-06-23 | 2020-06-19 | 4.515 | 4,036,424 | +14,637 | 0.44% | 18,222,653 |
| 2020-06-19 | 2020-06-17 | 4.569 | 4,021,787 | +2,744 | 0.44% | 18,376,386 |
| 2020-06-18 | 2020-06-16 | 4.711 | 4,019,043 | -21,041 | 0.44% | 18,934,973 |
| 2020-06-17 | 2020-06-15 | 4.493 | 4,040,084 | +4,574 | 0.44% | 18,150,851 |
| 2020-06-16 | 2020-06-12 | 4.580 | 4,035,510 | -8,233 | 0.44% | 18,483,202 |
| 2020-06-11 | 2020-06-09 | 4.613 | 4,043,743 | +59,463 | 0.44% | 18,653,519 |
| 2020-06-09 | 2020-06-05 | 4.897 | 3,984,280 | -21,955 | 0.44% | 19,511,589 |
| 2020-06-08 | 2020-06-04 | 4.329 | 4,006,235 | +914 | 0.44% | 17,341,888 |
| 2020-06-05 | 2020-06-03 | 4.362 | 4,005,321 | -914 | 0.44% | 17,469,279 |
| 2020-06-02 | 2020-05-29 | 4.329 | 4,006,235 | +4,574 | 0.44% | 17,341,888 |
| 2020-06-01 | 2020-05-28 | 4.329 | 4,001,661 | -35,678 | 0.44% | 17,322,088 |
| 2020-05-28 | 2020-05-26 | 4.340 | 4,037,339 | -30,189 | 0.44% | 17,520,661 |
| 2020-05-27 | 2020-05-25 | 4.329 | 4,067,528 | -10,063 | 0.45% | 17,607,208 |
| 2020-05-26 | 2020-05-22 | 4.340 | 4,077,591 | -4,574 | 0.45% | 17,695,341 |
| 2020-05-25 | 2020-05-21 | 4.558 | 4,082,165 | -10,978 | 0.45% | 18,607,643 |
| 2020-05-22 | 2020-05-20 | 4.482 | 4,093,143 | +2,744 | 0.45% | 18,344,486 |
| 2020-05-21 | 2020-05-19 | 4.591 | 4,090,399 | +8,234 | 0.45% | 18,779,314 |
| 2020-05-19 | 2020-05-15 | 4.340 | 4,082,165 | -5,489 | 0.45% | 17,715,191 |
| 2020-05-18 | 2020-05-14 | 4.340 | 4,087,654 | +14,637 | 0.45% | 17,739,011 |
| 2020-05-14 | 2020-05-12 | 4.427 | 4,073,017 | -17,382 | 0.45% | 18,031,673 |
| 2020-05-13 | 2020-05-11 | 4.602 | 4,090,399 | -10,063 | 0.45% | 18,824,027 |
| 2020-05-12 | 2020-05-08 | 4.591 | 4,100,462 | -3,659 | 0.45% | 18,825,514 |
| 2020-05-11 | 2020-05-07 | 4.525 | 4,104,121 | +16,467 | 0.45% | 18,573,137 |
| 2020-05-08 | 2020-05-06 | 4.602 | 4,087,654 | -7,319 | 0.45% | 18,811,394 |
| 2020-05-07 | 2020-05-05 | 4.689 | 4,094,973 | +4,574 | 0.45% | 19,203,178 |
| 2020-05-06 | 2020-05-04 | 4.558 | 4,090,399 | -915 | 0.45% | 18,645,176 |
| 2020-05-05 | 2020-04-29 | 4.646 | 4,091,314 | -4,574 | 0.45% | 19,007,128 |
| 2020-05-04 | 2020-04-28 | 4.547 | 4,095,888 | +3,660 | 0.45% | 18,625,424 |
| 2020-04-28 | 2020-04-24 | 4.591 | 4,092,228 | +18,296 | 0.45% | 18,787,711 |
| 2020-04-24 | 2020-04-22 | 4.569 | 4,073,932 | +31,104 | 0.45% | 18,614,648 |
| 2020-04-23 | 2020-04-21 | 4.689 | 4,042,828 | -1,830 | 0.45% | 18,958,646 |
| 2020-04-21 | 2020-04-17 | 4.591 | 4,044,658 | -15,552 | 0.45% | 18,569,314 |
| 2020-04-20 | 2020-04-16 | 4.471 | 4,060,210 | +5,489 | 0.45% | 18,152,505 |
| 2020-04-17 | 2020-04-15 | 4.700 | 4,054,721 | -2,744 | 0.45% | 19,058,741 |
| 2020-04-16 | 2020-04-14 | 4.689 | 4,057,465 | -19,211 | 0.45% | 19,027,286 |
| 2020-04-15 | 2020-04-09 | 4.744 | 4,076,676 | +2,744 | 0.45% | 19,340,188 |
| 2020-04-14 | 2020-04-08 | 4.744 | 4,073,932 | -78,674 | 0.45% | 19,327,170 |
| 2020-04-09 | 2020-04-07 | 4.547 | 4,152,606 | -37,508 | 0.46% | 18,883,340 |
| 2020-04-08 | 2020-04-06 | 4.351 | 4,190,114 | -30,189 | 0.46% | 18,229,455 |
| 2020-04-07 | 2020-04-03 | 4.077 | 4,220,303 | -35,678 | 0.47% | 17,207,478 |
| 2020-04-06 | 2020-04-02 | 3.826 | 4,255,981 | -64,952 | 0.47% | 16,282,928 |
| 2020-04-02 | 2020-03-31 | 3.717 | 4,320,933 | +14,637 | 0.48% | 16,059,100 |
| 2020-04-01 | 2020-03-30 | 3.607 | 4,306,296 | +19,211 | 0.48% | 15,533,974 |
| 2020-03-31 | 2020-03-27 | 3.760 | 4,287,085 | +81,419 | 0.48% | 16,120,752 |
| 2020-03-30 | 2020-03-26 | 3.673 | 4,205,666 | +9,148 | 0.47% | 15,446,811 |
| 2020-03-27 | 2020-03-25 | 3.662 | 4,196,518 | +77,760 | 0.47% | 15,367,339 |
| 2020-03-26 | 2020-03-24 | 3.531 | 4,118,758 | +10,978 | 0.46% | 14,542,316 |
| 2020-03-25 | 2020-03-23 | 3.542 | 4,107,780 | +29,274 | 0.46% | 14,548,458 |
| 2020-03-24 | 2020-03-20 | 3.913 | 4,078,506 | +5,489 | 0.45% | 15,960,588 |
| 2020-03-23 | 2020-03-19 | 3.891 | 4,073,017 | +21,955 | 0.45% | 15,850,063 |
| 2020-03-20 | 2020-03-18 | 4.132 | 4,051,062 | +915 | 0.45% | 16,738,844 |
| 2020-03-19 | 2020-03-17 | 4.405 | 4,050,147 | +225,961 | 0.45% | 17,841,879 |
| 2020-03-18 | 2020-03-16 | 4.318 | 3,824,186 | +93,311 | 0.42% | 16,512,045 |
| 2020-03-17 | 2020-03-13 | 4.515 | 3,730,875 | -5,489 | 0.41% | 16,843,235 |
| 2020-03-16 | 2020-03-12 | 4.930 | 3,736,364 | +102,460 | 0.41% | 18,420,037 |
| 2020-03-13 | 2020-03-11 | 5.225 | 3,633,904 | +9,148 | 0.40% | 18,987,427 |
| 2020-03-12 | 2020-03-10 | 5.225 | 3,624,756 | +34,763 | 0.40% | 18,939,628 |
| 2020-03-11 | 2020-03-09 | 5.313 | 3,589,993 | -18,296 | 0.40% | 19,071,930 |
| 2020-03-10 | 2020-03-06 | 5.466 | 3,608,289 | +51,230 | 0.40% | 19,721,325 |
| 2020-03-09 | 2020-03-05 | 5.455 | 3,557,059 | +45,741 | 0.39% | 19,402,441 |
| 2020-03-06 | 2020-03-04 | 5.411 | 3,511,318 | +27,444 | 0.39% | 18,999,411 |
| 2020-03-05 | 2020-03-03 | 5.466 | 3,483,874 | +29,275 | 0.39% | 19,041,327 |
| 2020-03-04 | 2020-03-02 | 5.509 | 3,454,599 | -2,745 | 0.38% | 19,032,373 |
| 2020-03-03 | 2020-02-28 | 5.509 | 3,457,344 | +13,722 | 0.38% | 19,047,496 |
| 2020-03-02 | 2020-02-27 | 5.487 | 3,443,622 | +23,786 | 0.38% | 18,896,612 |
| 2020-02-28 | 2020-02-26 | 5.498 | 3,419,836 | +16,466 | 0.38% | 18,803,471 |
| 2020-02-27 | 2020-02-25 | 5.411 | 3,403,370 | -32,018 | 0.38% | 18,415,314 |
| 2020-02-26 | 2020-02-24 | 5.345 | 3,435,388 | -4,574 | 0.38% | 18,363,245 |
| 2020-02-25 | 2020-02-21 | 5.476 | 3,439,962 | -30,189 | 0.38% | 18,838,926 |
| 2020-02-24 | 2020-02-20 | 5.476 | 3,470,151 | +914 | 0.38% | 19,004,256 |
| 2020-02-21 | 2020-02-19 | 5.498 | 3,469,237 | +12,808 | 0.38% | 19,075,095 |
| 2020-02-20 | 2020-02-18 | 5.520 | 3,456,429 | -1,830 | 0.38% | 19,080,238 |
| 2020-02-19 | 2020-02-17 | 5.575 | 3,458,259 | +915 | 0.38% | 19,279,353 |
| 2020-02-18 | 2020-02-14 | 5.597 | 3,457,344 | -9,148 | 0.38% | 19,349,837 |
| 2020-02-17 | 2020-02-13 | 5.608 | 3,466,492 | +9,148 | 0.38% | 19,438,929 |
| 2020-02-14 | 2020-02-12 | 5.564 | 3,457,344 | +8,233 | 0.38% | 19,236,459 |
| 2020-02-13 | 2020-02-11 | 5.542 | 3,449,111 | +44,827 | 0.38% | 19,115,246 |
| 2020-02-12 | 2020-02-10 | 5.586 | 3,404,284 | +32,018 | 0.38% | 19,015,662 |
| 2020-02-11 | 2020-02-07 | 5.717 | 3,372,266 | -45,741 | 0.37% | 19,279,168 |
| 2020-02-10 | 2020-02-06 | 5.608 | 3,418,007 | +15,552 | 0.38% | 19,167,041 |
| 2020-02-07 | 2020-02-05 | 5.575 | 3,402,455 | +14,637 | 0.38% | 18,968,253 |
| 2020-02-06 | 2020-02-04 | 5.531 | 3,387,818 | +1,830 | 0.38% | 18,738,523 |
| 2020-02-05 | 2020-02-03 | 5.553 | 3,385,988 | +7,319 | 0.38% | 18,802,426 |
| 2020-02-04 | 2020-01-31 | 5.640 | 3,378,669 | +16,466 | 0.37% | 19,057,245 |
| 2020-02-03 | 2020-01-30 | 5.706 | 3,362,203 | -7,318 | 0.37% | 19,184,885 |
| 2020-01-31 | 2020-01-29 | 5.619 | 3,369,521 | +69,526 | 0.37% | 18,931,981 |
| 2020-01-30 | 2020-01-24 | 6.187 | 3,299,995 | -42,997 | 0.37% | 20,417,120 |
| 2020-01-29 | 2020-01-22 | 6.045 | 3,342,992 | +15,552 | 0.37% | 20,208,088 |
| 2020-01-23 | 2020-01-21 | 6.067 | 3,327,440 | -13,722 | 0.37% | 20,186,823 |
| 2020-01-22 | 2020-01-20 | 6.242 | 3,341,162 | +19,211 | 0.37% | 20,854,434 |
| 2020-01-21 | 2020-01-17 | 6.176 | 3,321,951 | -97,885 | 0.37% | 20,516,649 |
| 2020-01-20 | 2020-01-16 | 6.198 | 3,419,836 | -82,334 | 0.38% | 21,195,961 |
| 2020-01-17 | 2020-01-15 | 5.739 | 3,502,170 | -2,744 | 0.39% | 20,098,391 |
| 2020-01-16 | 2020-01-14 | 5.739 | 3,504,914 | -4,575 | 0.39% | 20,114,138 |
| 2020-01-15 | 2020-01-13 | 5.739 | 3,509,489 | -36,592 | 0.39% | 20,140,394 |
| 2020-01-14 | 2020-01-10 | 5.684 | 3,546,081 | +17,381 | 0.39% | 20,156,576 |
| 2020-01-13 | 2020-01-09 | 5.651 | 3,528,700 | -7,318 | 0.39% | 19,942,061 |
| 2020-01-10 | 2020-01-08 | 5.542 | 3,536,018 | -12,808 | 0.39% | 19,596,892 |
| 2020-01-09 | 2020-01-07 | 5.619 | 3,548,826 | -10,063 | 0.39% | 19,939,423 |
| 2020-01-08 | 2020-01-06 | 5.640 | 3,558,889 | +34,763 | 0.39% | 20,073,768 |
| 2020-01-07 | 2020-01-03 | 5.793 | 3,524,126 | +107,949 | 0.39% | 20,417,006 |
| 2020-01-06 | 2020-01-02 | 5.772 | 3,416,177 | +19,211 | 0.38% | 19,716,919 |
| 2020-01-03 | 2019-12-31 | 6.028 | 3,396,966 | +102,460 | 0.38% | 20,476,127 |
| 2020-01-02 | 2019-12-27 | 6.028 | 3,294,506 | +100,200 | 0.37% | 19,858,522 |
| 2019-12-30 | 2019-12-24 | 5.972 | 3,194,306 | -6,225 | 0.36% | 19,074,926 |
| 2019-12-27 | 2019-12-20 | 5.904 | 3,200,531 | +8,893 | 0.37% | 18,896,143 |
| 2019-12-23 | 2019-12-19 | 5.915 | 3,191,638 | +19,562 | 0.36% | 18,879,531 |
| 2019-12-20 | 2019-12-18 | 5.949 | 3,172,076 | +27,566 | 0.36% | 18,870,834 |
| 2019-12-19 | 2019-12-17 | 5.893 | 3,144,510 | +24,898 | 0.36% | 18,530,029 |
| 2019-12-18 | 2019-12-16 | 5.904 | 3,119,612 | +37,347 | 0.36% | 18,418,392 |
| 2019-12-17 | 2019-12-13 | 5.960 | 3,082,265 | +38,237 | 0.35% | 18,371,206 |
| 2019-12-13 | 2019-12-11 | 6.017 | 3,044,028 | -11,560 | 0.35% | 18,314,466 |
| 2019-12-12 | 2019-12-10 | 5.994 | 3,055,588 | -14,228 | 0.35% | 18,315,292 |
| 2019-12-11 | 2019-12-09 | 6.062 | 3,069,816 | +8,893 | 0.35% | 18,607,711 |
| 2019-12-10 | 2019-12-06 | 6.073 | 3,060,923 | -4,447 | 0.35% | 18,588,228 |
| 2019-12-09 | 2019-12-05 | 6.005 | 3,065,370 | -53,353 | 0.35% | 18,408,398 |
| 2019-12-06 | 2019-12-04 | 5.859 | 3,118,723 | +1,779 | 0.36% | 18,272,853 |
| 2019-12-05 | 2019-12-03 | 5.983 | 3,116,944 | -10,671 | 0.36% | 18,648,009 |
| 2019-12-03 | 2019-11-29 | 6.062 | 3,127,615 | +12,449 | 0.36% | 18,958,060 |
| 2019-12-02 | 2019-11-28 | 6.264 | 3,115,166 | +41,793 | 0.36% | 19,513,188 |
| 2019-11-29 | 2019-11-27 | 6.410 | 3,073,373 | +114,710 | 0.35% | 19,700,714 |
| 2019-11-28 | 2019-11-26 | 6.298 | 2,958,663 | -4,446 | 0.34% | 18,632,681 |
| 2019-11-27 | 2019-11-25 | 6.298 | 2,963,109 | -7,114 | 0.34% | 18,660,681 |
| 2019-11-26 | 2019-11-22 | 6.253 | 2,970,223 | +6,224 | 0.34% | 18,571,872 |
| 2019-11-25 | 2019-11-21 | 6.208 | 2,963,999 | -15,116 | 0.34% | 18,399,625 |
| 2019-11-22 | 2019-11-20 | 6.062 | 2,979,115 | +30,233 | 0.34% | 18,057,926 |
| 2019-11-21 | 2019-11-19 | 6.343 | 2,948,882 | -34,680 | 0.34% | 18,703,735 |
| 2019-11-20 | 2019-11-18 | 5.904 | 2,983,562 | +10,671 | 0.34% | 17,615,144 |
| 2019-11-19 | 2019-11-15 | 5.848 | 2,972,891 | -4,446 | 0.34% | 17,384,979 |
| 2019-11-18 | 2019-11-14 | 5.870 | 2,977,337 | +13,338 | 0.34% | 17,477,943 |
| 2019-11-15 | 2019-11-13 | 6.005 | 2,963,999 | +32,901 | 0.34% | 17,799,637 |
| 2019-11-14 | 2019-11-12 | 6.241 | 2,931,098 | +29,345 | 0.33% | 18,294,273 |
| 2019-11-13 | 2019-11-11 | 6.050 | 2,901,753 | +32,011 | 0.33% | 17,556,363 |
| 2019-11-12 | 2019-11-08 | 6.478 | 2,869,742 | -68,469 | 0.33% | 18,589,049 |
| 2019-11-11 | 2019-11-07 | 6.646 | 2,938,211 | -23,120 | 0.34% | 19,528,204 |
| 2019-11-08 | 2019-11-06 | 6.545 | 2,961,331 | +2,668 | 0.34% | 19,382,142 |
| 2019-11-07 | 2019-11-05 | 6.523 | 2,958,663 | -890 | 0.34% | 19,298,134 |
| 2019-11-06 | 2019-11-04 | 6.500 | 2,959,553 | -41,793 | 0.34% | 19,237,374 |
| 2019-11-05 | 2019-11-01 | 6.635 | 3,001,346 | -39,125 | 0.34% | 19,914,064 |
| 2019-11-04 | 2019-10-31 | 6.523 | 3,040,471 | -247,203 | 0.35% | 19,831,734 |
| 2019-10-31 | 2019-10-29 | 6.039 | 3,287,674 | +30,233 | 0.38% | 19,854,313 |
| 2019-10-30 | 2019-10-28 | 6.208 | 3,257,441 | +26,677 | 0.37% | 20,221,225 |
| 2019-10-29 | 2019-10-25 | 6.388 | 3,230,764 | -7,114 | 0.37% | 20,636,945 |
| 2019-10-28 | 2019-10-24 | 6.354 | 3,237,878 | +11,560 | 0.37% | 20,573,148 |
| 2019-10-25 | 2019-10-23 | 6.354 | 3,226,318 | -6,224 | 0.37% | 20,499,697 |
| 2019-10-24 | 2019-10-22 | 6.399 | 3,232,542 | +11,559 | 0.37% | 20,684,655 |
| 2019-10-23 | 2019-10-21 | 6.523 | 3,220,983 | -90,700 | 0.37% | 21,009,139 |
| 2019-10-22 | 2019-10-18 | 6.433 | 3,311,683 | +42,683 | 0.38% | 21,302,797 |
| 2019-10-21 | 2019-10-17 | 6.680 | 3,269,000 | -94,258 | 0.37% | 21,837,011 |
| 2019-10-18 | 2019-10-16 | 6.500 | 3,363,258 | +50,686 | 0.38% | 21,861,495 |
| 2019-10-17 | 2019-10-15 | 5.769 | 3,312,572 | -18,674 | 0.38% | 19,110,609 |
| 2019-10-16 | 2019-10-14 | 5.814 | 3,331,246 | -3,557 | 0.38% | 19,368,192 |
| 2019-10-15 | 2019-10-11 | 5.286 | 3,334,803 | +13,339 | 0.38% | 17,626,248 |
| 2019-10-14 | 2019-10-10 | 5.218 | 3,321,464 | +8,003 | 0.38% | 17,331,628 |
| 2019-10-11 | 2019-10-09 | 5.376 | 3,313,461 | +40,014 | 0.38% | 17,811,545 |
| 2019-10-10 | 2019-10-08 | 5.589 | 3,273,447 | +21,342 | 0.37% | 18,295,890 |
| 2019-10-09 | 2019-10-04 | 5.747 | 3,252,105 | +15,116 | 0.37% | 18,688,622 |
| 2019-10-08 | 2019-10-03 | 5.893 | 3,236,989 | +2,668 | 0.37% | 19,074,991 |
| 2019-10-04 | 2019-10-02 | 5.837 | 3,234,321 | +4,446 | 0.37% | 18,877,406 |
| 2019-10-03 | 2019-09-30 | 5.927 | 3,229,875 | +27,566 | 0.37% | 19,142,037 |
| 2019-10-02 | 2019-09-27 | 6.039 | 3,202,309 | +73,805 | 0.37% | 19,338,793 |
| 2019-09-30 | 2019-09-26 | 6.084 | 3,128,504 | +6,225 | 0.36% | 19,033,814 |
| 2019-09-27 | 2019-09-25 | 6.005 | 3,122,279 | +189,403 | 0.36% | 18,750,152 |
| 2019-09-26 | 2019-09-24 | 5.960 | 2,932,876 | -12,449 | 0.33% | 17,480,804 |
| 2019-09-25 | 2019-09-23 | 6.073 | 2,945,325 | +21,341 | 0.34% | 17,886,230 |
| 2019-09-24 | 2019-09-20 | 6.185 | 2,923,984 | +6,225 | 0.33% | 18,085,458 |
| 2019-09-23 | 2019-09-19 | 6.331 | 2,917,759 | +37,347 | 0.33% | 18,473,520 |
| 2019-09-20 | 2019-09-18 | 6.534 | 2,880,412 | -3,557 | 0.33% | 18,820,128 |
| 2019-09-19 | 2019-09-17 | 6.466 | 2,883,969 | +8,003 | 0.33% | 18,648,773 |
| 2019-09-18 | 2019-09-16 | 6.534 | 2,875,966 | +3,557 | 0.33% | 18,791,079 |
| 2019-09-17 | 2019-09-13 | 6.658 | 2,872,409 | +889 | 0.33% | 19,123,167 |
| 2019-09-16 | 2019-09-12 | 6.624 | 2,871,520 | -8,003 | 0.33% | 19,020,370 |
| 2019-09-13 | 2019-09-11 | 6.545 | 2,879,523 | +2,668 | 0.33% | 18,846,702 |
| 2019-09-11 | 2019-09-09 | 6.523 | 2,876,855 | +2,667 | 0.33% | 18,764,535 |
| 2019-09-10 | 2019-09-06 | 6.714 | 2,874,188 | -8,892 | 0.33% | 19,296,624 |
| 2019-09-09 | 2019-09-05 | 6.635 | 2,883,080 | +6,225 | 0.33% | 19,129,364 |
| 2019-09-06 | 2019-09-04 | 6.680 | 2,876,855 | +5,335 | 0.33% | 19,217,472 |
| 2019-09-05 | 2019-09-03 | 6.286 | 2,871,520 | -12,449 | 0.33% | 18,051,591 |
| 2019-09-04 | 2019-09-02 | 6.174 | 2,883,969 | +38,236 | 0.33% | 17,805,524 |
| 2019-09-03 | 2019-08-30 | 6.590 | 2,845,733 | -12,449 | 0.32% | 18,753,555 |
| 2019-09-02 | 2019-08-29 | 6.590 | 2,858,182 | +86,254 | 0.33% | 18,835,594 |
| 2019-08-30 | 2019-08-28 | 6.590 | 2,771,928 | +37,347 | 0.32% | 18,267,175 |
| 2019-08-29 | 2019-08-27 | 6.680 | 2,734,581 | -5,335 | 0.31% | 18,267,077 |
| 2019-08-28 | 2019-08-26 | 7.081 | 2,739,916 | -23,119 | 0.31% | 19,402,084 |
| 2019-08-27 | 2019-08-23 | 7.198 | 2,763,035 | +76,979 | 0.32% | 19,887,073 |
| 2019-08-26 | 2019-08-22 | 7.151 | 2,686,056 | +9,461 | 0.32% | 19,208,082 |
| 2019-08-23 | 2019-08-21 | 7.302 | 2,676,595 | -5,161 | 0.32% | 19,545,021 |
| 2019-08-22 | 2019-08-20 | 7.325 | 2,681,756 | +26,661 | 0.32% | 19,645,073 |
| 2019-08-21 | 2019-08-19 | 7.384 | 2,655,095 | -9,460 | 0.31% | 19,604,132 |
| 2019-08-20 | 2019-08-16 | 7.198 | 2,664,555 | -6,020 | 0.31% | 19,178,258 |
| 2019-08-19 | 2019-08-15 | 7.209 | 2,670,575 | -8,601 | 0.32% | 19,252,640 |
| 2019-08-16 | 2019-08-14 | 7.023 | 2,679,176 | +1,721 | 0.32% | 18,816,204 |
| 2019-08-15 | 2019-08-13 | 7.012 | 2,677,455 | +16,340 | 0.32% | 18,772,985 |
| 2019-08-14 | 2019-08-12 | 7.325 | 2,661,115 | -5,160 | 0.31% | 19,493,868 |
| 2019-08-13 | 2019-08-09 | 7.325 | 2,666,275 | +2,580 | 0.31% | 19,531,667 |
| 2019-08-12 | 2019-08-08 | 7.511 | 2,663,695 | +25,800 | 0.31% | 20,008,330 |
| 2019-08-09 | 2019-08-07 | 7.116 | 2,637,895 | +11,180 | 0.31% | 18,771,663 |
| 2019-08-08 | 2019-08-06 | 6.965 | 2,626,715 | +33,541 | 0.31% | 18,295,050 |
| 2019-08-07 | 2019-08-05 | 7.337 | 2,593,174 | +12,040 | 0.31% | 19,026,322 |
| 2019-08-06 | 2019-08-02 | 7.767 | 2,581,134 | -140,182 | 0.30% | 20,048,452 |
| 2019-08-05 | 2019-08-01 | 7.802 | 2,721,316 | -30,101 | 0.32% | 21,232,216 |
| 2019-08-02 | 2019-07-31 | 8.000 | 2,751,417 | -2,580 | 0.32% | 22,010,945 |
| 2019-08-01 | 2019-07-30 | 8.081 | 2,753,997 | +20,641 | 0.33% | 22,255,743 |
| 2019-07-31 | 2019-07-29 | 8.558 | 2,733,356 | -70,522 | 0.32% | 23,392,026 |
| 2019-07-30 | 2019-07-26 | 8.953 | 2,803,878 | -15,480 | 0.33% | 25,104,043 |
| 2019-07-29 | 2019-07-25 | 9.128 | 2,819,358 | -49,881 | 0.33% | 25,734,380 |
| 2019-07-26 | 2019-07-24 | 8.465 | 2,869,239 | -4,300 | 0.34% | 24,288,010 |
| 2019-07-25 | 2019-07-23 | 8.465 | 2,873,539 | -46,441 | 0.34% | 24,324,409 |
| 2019-07-24 | 2019-07-22 | 8.081 | 2,919,980 | -116,532 | 0.34% | 23,597,093 |
| 2019-07-23 | 2019-07-19 | 8.046 | 3,036,512 | +11,180 | 0.36% | 24,432,895 |
| 2019-07-22 | 2019-07-18 | 8.035 | 3,025,332 | +6,880 | 0.36% | 24,307,759 |
| 2019-07-19 | 2019-07-17 | 7.930 | 3,018,452 | +6,021 | 0.36% | 23,936,601 |
| 2019-07-18 | 2019-07-16 | 7.918 | 3,012,431 | +51,600 | 0.36% | 23,853,826 |
| 2019-07-17 | 2019-07-15 | 8.151 | 2,960,831 | +3,441 | 0.35% | 24,133,787 |
| 2019-07-16 | 2019-07-12 | 8.232 | 2,957,390 | -8,601 | 0.35% | 24,346,452 |
| 2019-07-15 | 2019-07-11 | 7.965 | 2,965,991 | +83,422 | 0.35% | 23,624,043 |
| 2019-07-12 | 2019-07-10 | 8.139 | 2,882,569 | -10,320 | 0.34% | 23,462,354 |
| 2019-07-11 | 2019-07-09 | 7.791 | 2,892,889 | -107,502 | 0.34% | 22,537,223 |
| 2019-07-10 | 2019-07-08 | 7.953 | 3,000,391 | -121,262 | 0.35% | 23,863,151 |
| 2019-07-09 | 2019-07-05 | 7.500 | 3,121,653 | -37,841 | 0.37% | 23,411,981 |
| 2019-07-08 | 2019-07-04 | 7.174 | 3,159,494 | -215,004 | 0.37% | 22,667,130 |
| 2019-07-05 | 2019-07-03 | 7.116 | 3,374,498 | -30,100 | 0.40% | 24,013,443 |
| 2019-07-04 | 2019-07-02 | 6.977 | 3,404,598 | -43,001 | 0.40% | 23,752,587 |
| 2019-07-03 | 2019-06-28 | 6.802 | 3,447,599 | -69,661 | 0.41% | 23,451,274 |
| 2019-07-02 | 2019-06-27 | 6.663 | 3,517,260 | -94,602 | 0.42% | 23,434,351 |
| 2019-06-28 | 2019-06-26 | 6.674 | 3,611,862 | -8,600 | 0.43% | 24,106,650 |
| 2019-06-27 | 2019-06-25 | 6.418 | 3,620,462 | -9,460 | 0.43% | 23,237,901 |
| 2019-06-26 | 2019-06-24 | 6.360 | 3,629,922 | +1,720 | 0.43% | 23,087,582 |
| 2019-06-25 | 2019-06-21 | 6.325 | 3,628,202 | +18,060 | 0.43% | 22,950,079 |
| 2019-06-24 | 2019-06-20 | 6.442 | 3,610,142 | +25,800 | 0.43% | 23,255,618 |
| 2019-06-21 | 2019-06-19 | 6.407 | 3,584,342 | -2,580 | 0.42% | 22,964,388 |
| 2019-06-20 | 2019-06-18 | 6.395 | 3,586,922 | +26,661 | 0.42% | 22,939,210 |
| 2019-06-19 | 2019-06-17 | 6.221 | 3,560,261 | +2,580 | 0.42% | 22,147,742 |
| 2019-06-18 | 2019-06-14 | 6.221 | 3,557,681 | -1,720 | 0.42% | 22,131,692 |
| 2019-06-17 | 2019-06-13 | 6.244 | 3,559,401 | -10,320 | 0.42% | 22,225,167 |
| 2019-06-14 | 2019-06-12 | 6.139 | 3,569,721 | -5,160 | 0.42% | 21,916,037 |
| 2019-06-13 | 2019-06-11 | 6.244 | 3,574,881 | -55,901 | 0.42% | 22,321,825 |
| 2019-06-12 | 2019-06-10 | 6.058 | 3,630,782 | -5,161 | 0.43% | 21,995,393 |
| 2019-06-11 | 2019-06-06 | 6.070 | 3,635,943 | +5,161 | 0.43% | 22,068,936 |
| 2019-06-10 | 2019-06-05 | 6.232 | 3,630,782 | -6,881 | 0.43% | 22,628,658 |
| 2019-06-06 | 2019-06-04 | 6.093 | 3,637,663 | -3,440 | 0.43% | 22,163,971 |
| 2019-06-05 | 2019-06-03 | 6.070 | 3,641,103 | -4,300 | 0.43% | 22,100,256 |
| 2019-06-04 | 2019-05-31 | 6.128 | 3,645,403 | +6,020 | 0.43% | 22,338,293 |
| 2019-06-03 | 2019-05-30 | 6.302 | 3,639,383 | -6,020 | 0.43% | 22,936,169 |
| 2019-05-31 | 2019-05-29 | 6.232 | 3,645,403 | -860 | 0.43% | 22,719,782 |
| 2019-05-30 | 2019-05-28 | 6.279 | 3,646,263 | +5,160 | 0.43% | 22,894,733 |
| 2019-05-29 | 2019-05-27 | 6.349 | 3,641,103 | +325,086 | 0.43% | 23,116,359 |
| 2019-05-28 | 2019-05-24 | 6.407 | 3,316,017 | -57,621 | 0.39% | 21,245,266 |
| 2019-05-27 | 2019-05-23 | 6.395 | 3,373,638 | -47,301 | 0.40% | 21,575,208 |
| 2019-05-24 | 2019-05-22 | 6.081 | 3,420,939 | +860 | 0.40% | 20,803,713 |
| 2019-05-23 | 2019-05-21 | 6.105 | 3,420,079 | -1,720 | 0.40% | 20,878,018 |
| 2019-05-22 | 2019-05-20 | 5.965 | 3,421,799 | -2,580 | 0.40% | 20,411,066 |
| 2019-05-20 | 2019-05-16 | 6.023 | 3,424,379 | -2,580 | 0.40% | 20,625,544 |
| 2019-05-17 | 2019-05-15 | 6.046 | 3,426,959 | -12,900 | 0.40% | 20,720,779 |
| 2019-05-16 | 2019-05-14 | 6.046 | 3,439,859 | +55,041 | 0.41% | 20,798,778 |
| 2019-05-15 | 2019-05-10 | 6.070 | 3,384,818 | +30,960 | 0.40% | 20,544,693 |
| 2019-05-14 | 2019-05-09 | 6.093 | 3,353,858 | -47,300 | 0.40% | 20,434,772 |
| 2019-05-10 | 2019-05-08 | 6.128 | 3,401,158 | +131,582 | 0.40% | 20,841,609 |
| 2019-05-09 | 2019-05-07 | 6.023 | 3,269,576 | +85,142 | 0.39% | 19,693,143 |
| 2019-05-08 | 2019-05-06 | 6.070 | 3,184,434 | +153,082 | 0.38% | 19,328,430 |
| 2019-05-07 | 2019-05-03 | 6.395 | 3,031,352 | +25,801 | 0.36% | 19,386,209 |
| 2019-05-06 | 2019-05-02 | 6.314 | 3,005,551 | -1,720 | 0.35% | 18,976,572 |
| 2019-05-03 | 2019-04-30 | 6.302 | 3,007,271 | +51,601 | 0.36% | 18,952,464 |
| 2019-05-02 | 2019-04-29 | 6.256 | 2,955,670 | +2,580 | 0.35% | 18,489,793 |
| 2019-04-30 | 2019-04-26 | 6.395 | 2,953,090 | -14,621 | 0.35% | 18,885,705 |
| 2019-04-29 | 2019-04-25 | 6.395 | 2,967,711 | +35,261 | 0.35% | 18,979,210 |
| 2019-04-26 | 2019-04-24 | 6.221 | 2,932,450 | +25,800 | 0.35% | 18,242,243 |
| 2019-04-25 | 2019-04-23 | 6.302 | 2,906,650 | -34,400 | 0.34% | 18,318,329 |
| 2019-04-24 | 2019-04-18 | 6.279 | 2,941,050 | -5,160 | 0.35% | 18,466,730 |
| 2019-04-23 | 2019-04-17 | 6.325 | 2,946,210 | +359,486 | 0.35% | 18,636,160 |
| 2019-04-18 | 2019-04-16 | 6.442 | 2,586,724 | +79,122 | 0.31% | 16,663,019 |
| 2019-04-17 | 2019-04-15 | 6.477 | 2,507,602 | -4,301 | 0.30% | 16,240,808 |
| 2019-04-16 | 2019-04-12 | 6.535 | 2,511,903 | +37,841 | 0.30% | 16,414,702 |
| 2019-04-15 | 2019-04-11 | 6.512 | 2,474,062 | +43,001 | 0.29% | 16,109,885 |
| 2019-04-12 | 2019-04-10 | 6.732 | 2,431,061 | -38,701 | 0.29% | 16,366,969 |
| 2019-04-11 | 2019-04-09 | 6.628 | 2,469,762 | +79,982 | 0.29% | 16,369,062 |
| 2019-04-10 | 2019-04-08 | 6.767 | 2,389,780 | +163,403 | 0.28% | 16,172,410 |
| 2019-04-09 | 2019-04-04 | 6.860 | 2,226,377 | -51,601 | 0.26% | 15,273,710 |
| 2019-04-08 | 2019-04-03 | 6.512 | 2,277,978 | +11,180 | 0.27% | 14,833,081 |
| 2019-04-04 | 2019-04-02 | 6.593 | 2,266,798 | +107,502 | 0.27% | 14,944,786 |
| 2019-04-03 | 2019-04-01 | 6.686 | 2,159,296 | +83,421 | 0.26% | 14,436,897 |
| 2019-04-02 | 2019-03-29 | 6.791 | 2,075,875 | +89,442 | 0.25% | 14,096,389 |
| 2019-04-01 | 2019-03-28 | 6.965 | 1,986,433 | +18,920 | 0.23% | 13,835,491 |
| 2019-03-29 | 2019-03-27 | 6.953 | 1,967,513 | +47,301 | 0.23% | 13,680,836 |
| 2019-03-28 | 2019-03-26 | 6.686 | 1,920,212 | -21,500 | 0.23% | 12,838,399 |
| 2019-03-27 | 2019-03-25 | 6.674 | 1,941,712 | +16,340 | 0.23% | 12,959,568 |
| 2019-03-26 | 2019-03-22 | 6.767 | 1,925,372 | +19,780 | 0.23% | 13,029,611 |
| 2019-03-25 | 2019-03-21 | 6.756 | 1,905,592 | +39,561 | 0.23% | 12,873,596 |
| 2019-03-22 | 2019-03-20 | 6.860 | 1,866,031 | +9,460 | 0.22% | 12,801,613 |
| 2019-03-21 | 2019-03-19 | 6.895 | 1,856,571 | +5,160 | 0.22% | 12,801,477 |
| 2019-03-20 | 2019-03-18 | 6.907 | 1,851,411 | +27,521 | 0.22% | 12,787,425 |
| 2019-03-19 | 2019-03-15 | 6.895 | 1,823,890 | +55,041 | 0.22% | 12,576,134 |
| 2019-03-18 | 2019-03-14 | 7.000 | 1,768,849 | +8,600 | 0.21% | 12,381,723 |
| 2019-03-15 | 2019-03-13 | 7.139 | 1,760,249 | -3,440 | 0.21% | 12,567,136 |
| 2019-03-14 | 2019-03-12 | 7.116 | 1,763,689 | -3,440 | 0.21% | 12,550,680 |
| 2019-03-13 | 2019-03-11 | 6.907 | 1,767,129 | -18,921 | 0.21% | 12,205,302 |
| 2019-03-12 | 2019-03-08 | 6.895 | 1,786,050 | -32,680 | 0.21% | 12,315,219 |
| 2019-03-11 | 2019-03-07 | 6.942 | 1,818,730 | -25,801 | 0.21% | 12,625,145 |
| 2019-03-08 | 2019-03-06 | 7.058 | 1,844,531 | +19,781 | 0.22% | 13,018,726 |
| 2019-03-06 | 2019-03-04 | 7.058 | 1,824,750 | -161,683 | 0.22% | 12,879,111 |
| 2019-03-05 | 2019-03-01 | 7.105 | 1,986,433 | -30,101 | 0.23% | 14,112,663 |
| 2019-03-04 | 2019-02-28 | 6.977 | 2,016,534 | -38,700 | 0.24% | 14,068,592 |
| 2019-03-01 | 2019-02-27 | 6.872 | 2,055,234 | -16,341 | 0.24% | 14,123,508 |
| 2019-02-28 | 2019-02-26 | 6.942 | 2,071,575 | -34,400 | 0.24% | 14,380,329 |
| 2019-02-27 | 2019-02-25 | 7.012 | 2,105,975 | -146,203 | 0.25% | 14,766,051 |
| 2019-02-26 | 2019-02-22 | 7.081 | 2,252,178 | -18,920 | 0.27% | 15,948,279 |
| 2019-02-25 | 2019-02-21 | 7.256 | 2,271,098 | -117,822 | 0.27% | 16,478,372 |
| 2019-02-22 | 2019-02-20 | 7.279 | 2,388,920 | +32,680 | 0.28% | 17,388,806 |
| 2019-02-21 | 2019-02-19 | 7.221 | 2,356,240 | +174,583 | 0.28% | 17,013,942 |
| 2019-02-20 | 2019-02-18 | 6.802 | 2,181,657 | +56,761 | 0.26% | 14,840,077 |
| 2019-02-19 | 2019-02-15 | 6.791 | 2,124,896 | -2,580 | 0.25% | 14,429,270 |
| 2019-02-18 | 2019-02-14 | 6.872 | 2,127,476 | +87,722 | 0.25% | 14,619,953 |
| 2019-02-15 | 2019-02-13 | 6.628 | 2,039,754 | -13,760 | 0.24% | 13,519,059 |
| 2019-02-14 | 2019-02-12 | 6.593 | 2,053,514 | +14,620 | 0.24% | 13,538,625 |
| 2019-02-13 | 2019-02-11 | 6.349 | 2,038,894 | -20,641 | 0.24% | 12,944,376 |
| 2019-02-12 | 2019-02-08 | 6.232 | 2,059,535 | +28,381 | 0.24% | 12,835,943 |
| 2019-02-11 | 2019-02-04 | 6.081 | 2,031,154 | -37,841 | 0.24% | 12,352,031 |
| 2019-02-08 | 2019-01-31 | 6.070 | 2,068,995 | -4,300 | 0.24% | 12,558,095 |
| 2019-02-01 | 2019-01-30 | 5.953 | 2,073,295 | +49,021 | 0.24% | 12,343,118 |
| 2019-01-31 | 2019-01-29 | 5.930 | 2,024,274 | +4,300 | 0.24% | 12,004,202 |
| 2019-01-30 | 2019-01-28 | 6.070 | 2,019,974 | -6,020 | 0.24% | 12,260,555 |
| 2019-01-29 | 2019-01-25 | 6.081 | 2,025,994 | -7,740 | 0.24% | 12,320,652 |
| 2019-01-28 | 2019-01-24 | 6.105 | 2,033,734 | -14,620 | 0.24% | 12,415,016 |
| 2019-01-25 | 2019-01-23 | 6.046 | 2,048,354 | +11,180 | 0.24% | 12,385,176 |
| 2019-01-24 | 2019-01-22 | 6.232 | 2,037,174 | -6,880 | 0.24% | 12,696,580 |
| 2019-01-23 | 2019-01-21 | 6.291 | 2,044,054 | -1,720 | 0.24% | 12,858,297 |
| 2019-01-22 | 2019-01-18 | 6.256 | 2,045,774 | -43,001 | 0.24% | 12,797,754 |
| 2019-01-21 | 2019-01-17 | 6.186 | 2,088,775 | +14,620 | 0.25% | 12,921,030 |
| 2019-01-18 | 2019-01-16 | 6.035 | 2,074,155 | +18,921 | 0.25% | 12,517,062 |
| 2019-01-16 | 2019-01-14 | 5.849 | 2,055,234 | -12,901 | 0.24% | 12,020,515 |
| 2019-01-15 | 2019-01-11 | 5.698 | 2,068,135 | -860 | 0.24% | 11,783,350 |
| 2019-01-14 | 2019-01-10 | 5.756 | 2,068,995 | +26,661 | 0.24% | 11,908,539 |
| 2019-01-11 | 2019-01-09 | 5.791 | 2,042,334 | +860 | 0.24% | 11,826,329 |
| 2019-01-09 | 2019-01-07 | 5.907 | 2,041,474 | +12,900 | 0.24% | 12,058,725 |
| 2019-01-08 | 2019-01-04 | 5.895 | 2,028,574 | +31,821 | 0.24% | 11,958,939 |
| 2019-01-07 | 2019-01-03 | 5.756 | 1,996,753 | +17,200 | 0.24% | 11,492,735 |
| 2019-01-04 | 2019-01-02 | 5.663 | 1,979,553 | +2,580 | 0.23% | 11,209,595 |
| 2019-01-03 | 2018-12-31 | 5.849 | 1,976,973 | +9,460 | 0.23% | 11,562,788 |
| 2019-01-02 | 2018-12-27 | 5.732 | 1,967,513 | +20,640 | 0.23% | 11,278,682 |
| 2018-12-28 | 2018-12-24 | 5.907 | 1,946,873 | -5,160 | 0.23% | 11,499,929 |
| 2018-12-27 | 2018-12-20 | 5.988 | 1,952,033 | +22,361 | 0.23% | 11,689,292 |
| 2018-12-20 | 2018-12-18 | 6.256 | 1,929,672 | +10,320 | 0.23% | 12,071,454 |
| 2018-12-19 | 2018-12-17 | 6.360 | 1,919,352 | +5,160 | 0.23% | 12,207,754 |
| 2018-12-18 | 2018-12-14 | 6.395 | 1,914,192 | -49,021 | 0.23% | 12,241,708 |
| 2018-12-17 | 2018-12-13 | 6.453 | 1,963,213 | -50,741 | 0.23% | 12,669,347 |
| 2018-12-14 | 2018-12-12 | 6.458 | 2,013,954 | -67,941 | 0.24% | 13,006,834 |
| 2018-12-13 | 2018-12-11 | 6.542 | 2,081,895 | +68,700 | 0.25% | 13,619,916 |
| 2018-12-12 | 2018-12-10 | 6.542 | 2,013,195 | -32,609 | 0.24% | 13,170,476 |
| 2018-12-11 | 2018-12-07 | 6.470 | 2,045,804 | -26,756 | 0.25% | 13,237,000 |
| 2018-12-10 | 2018-12-06 | 6.458 | 2,072,560 | -92,810 | 0.25% | 13,385,332 |
| 2018-12-07 | 2018-12-05 | 6.578 | 2,165,370 | -10,869 | 0.26% | 14,243,709 |
| 2018-12-06 | 2018-12-04 | 6.721 | 2,176,239 | -6,689 | 0.26% | 14,627,537 |
| 2018-12-05 | 2018-12-03 | 6.638 | 2,182,928 | -4,181 | 0.27% | 14,489,743 |
| 2018-12-04 | 2018-11-30 | 6.602 | 2,187,109 | +45,151 | 0.27% | 14,439,022 |
| 2018-12-03 | 2018-11-29 | 6.399 | 2,141,958 | +20,903 | 0.26% | 13,705,441 |
| 2018-11-30 | 2018-11-28 | 6.315 | 2,121,055 | -6,689 | 0.26% | 13,394,119 |
| 2018-11-29 | 2018-11-27 | 6.171 | 2,127,744 | +23,411 | 0.26% | 13,130,987 |
| 2018-11-28 | 2018-11-26 | 6.171 | 2,104,333 | -8,361 | 0.26% | 12,986,510 |
| 2018-11-27 | 2018-11-23 | 6.123 | 2,112,694 | -17,558 | 0.26% | 12,937,038 |
| 2018-11-26 | 2018-11-22 | 6.183 | 2,130,252 | +5,852 | 0.26% | 13,171,942 |
| 2018-11-23 | 2018-11-21 | 5.741 | 2,124,400 | -3,344 | 0.26% | 12,195,674 |
| 2018-11-22 | 2018-11-20 | 5.298 | 2,127,744 | +6,689 | 0.26% | 11,273,308 |
| 2018-11-21 | 2018-11-19 | 5.155 | 2,121,055 | -25,084 | 0.26% | 10,933,457 |
| 2018-11-16 | 2018-11-14 | 5.059 | 2,146,139 | -15,886 | 0.26% | 10,857,417 |
| 2018-11-15 | 2018-11-13 | 4.999 | 2,162,025 | -5,017 | 0.26% | 10,808,496 |
| 2018-11-14 | 2018-11-12 | 4.927 | 2,167,042 | -6,689 | 0.26% | 10,678,072 |
| 2018-11-13 | 2018-11-09 | 5.023 | 2,173,731 | +54,348 | 0.26% | 10,919,013 |
| 2018-11-08 | 2018-11-06 | 4.963 | 2,119,383 | -2,508 | 0.26% | 10,519,275 |
| 2018-11-07 | 2018-11-05 | 4.688 | 2,121,891 | +4,180 | 0.26% | 9,948,038 |
| 2018-11-06 | 2018-11-02 | 4.927 | 2,117,711 | -2,508 | 0.26% | 10,434,994 |
| 2018-11-01 | 2018-10-30 | 4.748 | 2,120,219 | +20,903 | 0.26% | 10,066,987 |
| 2018-10-30 | 2018-10-26 | 4.904 | 2,099,316 | -4,180 | 0.26% | 10,294,137 |
| 2018-10-25 | 2018-10-23 | 4.963 | 2,103,496 | +11,705 | 0.26% | 10,440,422 |
| 2018-10-24 | 2018-10-22 | 5.143 | 2,091,791 | -2,508 | 0.25% | 10,757,591 |
| 2018-10-23 | 2018-10-19 | 5.286 | 2,094,299 | -1,672 | 0.25% | 11,071,061 |
| 2018-10-22 | 2018-10-18 | 5.179 | 2,095,971 | -7,525 | 0.25% | 10,854,291 |
| 2018-10-16 | 2018-10-12 | 4.497 | 2,103,496 | -6,689 | 0.26% | 9,459,274 |
| 2018-10-15 | 2018-10-11 | 4.329 | 2,110,185 | -15,051 | 0.26% | 9,136,027 |
| 2018-10-11 | 2018-10-09 | 5.131 | 2,125,236 | +227,427 | 0.26% | 10,904,173 |
| 2018-10-10 | 2018-10-08 | 5.215 | 1,897,809 | +4,180 | 0.23% | 9,896,173 |
| 2018-10-08 | 2018-10-04 | 5.502 | 1,893,629 | -35,953 | 0.23% | 10,417,920 |
| 2018-10-04 | 2018-10-02 | 5.633 | 1,929,582 | -41,807 | 0.23% | 10,869,572 |
| 2018-10-03 | 2018-09-28 | 5.753 | 1,971,389 | -4,180 | 0.24% | 11,340,852 |
| 2018-10-02 | 2018-09-27 | 5.884 | 1,975,569 | +52,676 | 0.24% | 11,624,803 |
| 2018-09-28 | 2018-09-26 | 5.801 | 1,922,893 | -16,723 | 0.23% | 11,153,859 |
| 2018-09-27 | 2018-09-24 | 5.848 | 1,939,616 | -16,722 | 0.24% | 11,343,652 |
| 2018-09-24 | 2018-09-20 | 5.860 | 1,956,338 | +836 | 0.24% | 11,464,847 |
| 2018-09-20 | 2018-09-18 | 5.968 | 1,955,502 | +51,840 | 0.24% | 11,670,436 |
| 2018-09-19 | 2018-09-17 | 5.956 | 1,903,662 | +61,037 | 0.23% | 11,338,288 |
| 2018-09-17 | 2018-09-13 | 5.836 | 1,842,625 | +14,214 | 0.22% | 10,754,372 |
| 2018-09-14 | 2018-09-12 | 5.813 | 1,828,411 | -2,508 | 0.22% | 10,627,678 |
| 2018-09-13 | 2018-09-11 | 6.016 | 1,830,919 | +35,953 | 0.22% | 11,014,516 |
| 2018-09-12 | 2018-09-10 | 6.040 | 1,794,966 | +32,609 | 0.22% | 10,841,163 |
| 2018-09-11 | 2018-09-07 | 6.064 | 1,762,357 | +49,331 | 0.21% | 10,686,368 |
| 2018-09-10 | 2018-09-06 | 6.064 | 1,713,026 | +4,181 | 0.21% | 10,387,241 |
| 2018-09-07 | 2018-09-05 | 6.100 | 1,708,845 | -5,017 | 0.21% | 10,423,202 |
| 2018-09-06 | 2018-09-04 | 6.171 | 1,713,862 | -27,592 | 0.21% | 10,576,789 |
| 2018-09-05 | 2018-09-03 | 6.171 | 1,741,454 | -8,361 | 0.21% | 10,747,068 |
| 2018-08-31 | 2018-08-29 | 6.327 | 1,749,815 | -8,361 | 0.21% | 11,070,726 |
| 2018-08-30 | 2018-08-28 | 6.279 | 1,758,176 | -14,215 | 0.21% | 11,039,514 |
| 2018-08-28 | 2018-08-24 | 6.339 | 1,772,391 | -32,608 | 0.22% | 11,234,757 |
| 2018-08-27 | 2018-08-23 | 6.375 | 1,804,999 | +15,050 | 0.22% | 11,506,214 |
| 2018-08-24 | 2018-08-22 | 6.446 | 1,789,949 | -5,853 | 0.22% | 11,538,722 |
| 2018-08-23 | 2018-08-21 | 6.744 | 1,795,802 | +30,100 | 0.22% | 12,111,104 |
| 2018-08-22 | 2018-08-20 | 6.511 | 1,765,702 | -39,653 | 0.21% | 11,495,985 |
| 2018-08-21 | 2018-08-17 | 6.068 | 1,805,355 | -53,727 | 0.23% | 10,955,759 |
| 2018-08-20 | 2018-08-16 | 6.179 | 1,859,082 | -12,210 | 0.23% | 11,487,339 |
| 2018-08-17 | 2018-08-15 | 6.204 | 1,871,292 | -7,327 | 0.23% | 11,608,761 |
| 2018-08-16 | 2018-08-14 | 6.400 | 1,878,619 | +814 | 0.23% | 12,023,457 |
| 2018-08-15 | 2018-08-13 | 6.400 | 1,877,805 | -8,954 | 0.23% | 12,018,247 |
| 2018-08-14 | 2018-08-10 | 6.486 | 1,886,759 | +4,070 | 0.24% | 12,237,798 |
| 2018-08-13 | 2018-08-09 | 6.621 | 1,882,689 | -5,698 | 0.24% | 12,465,803 |
| 2018-08-10 | 2018-08-08 | 6.634 | 1,888,387 | -60,239 | 0.24% | 12,526,729 |
| 2018-08-09 | 2018-08-07 | 6.363 | 1,948,626 | +51,284 | 0.24% | 12,399,700 |
| 2018-08-08 | 2018-08-06 | 6.118 | 1,897,342 | +8,955 | 0.24% | 11,607,211 |
| 2018-08-07 | 2018-08-03 | 6.265 | 1,888,387 | -34,190 | 0.24% | 11,830,800 |
| 2018-08-06 | 2018-08-02 | 6.326 | 1,922,577 | -8,141 | 0.24% | 12,163,089 |
| 2018-08-03 | 2018-08-01 | 6.216 | 1,930,718 | +4,071 | 0.24% | 12,001,134 |
| 2018-08-02 | 2018-07-31 | 6.314 | 1,926,647 | -814 | 0.24% | 12,165,170 |
| 2018-07-30 | 2018-07-26 | 6.683 | 1,927,461 | -14,653 | 0.24% | 12,880,639 |
| 2018-07-27 | 2018-07-25 | 6.670 | 1,942,114 | -4,070 | 0.24% | 12,954,703 |
| 2018-07-26 | 2018-07-24 | 6.646 | 1,946,184 | -814 | 0.24% | 12,934,037 |
| 2018-07-25 | 2018-07-23 | 6.720 | 1,946,998 | -11,397 | 0.24% | 13,082,952 |
| 2018-07-24 | 2018-07-20 | 6.646 | 1,958,395 | +11,397 | 0.24% | 13,015,189 |
| 2018-07-23 | 2018-07-19 | 6.769 | 1,946,998 | -4,885 | 0.24% | 13,178,623 |
| 2018-07-20 | 2018-07-18 | 6.793 | 1,951,883 | -4,884 | 0.24% | 13,259,643 |
| 2018-07-19 | 2018-07-17 | 6.634 | 1,956,767 | -26,049 | 0.24% | 12,980,332 |
| 2018-07-18 | 2018-07-16 | 6.572 | 1,982,816 | +13,838 | 0.25% | 13,031,341 |
| 2018-07-17 | 2018-07-13 | 6.793 | 1,968,978 | -18,722 | 0.25% | 13,375,774 |
| 2018-07-16 | 2018-07-12 | 6.597 | 1,987,700 | +5,698 | 0.25% | 13,112,275 |
| 2018-07-12 | 2018-07-10 | 6.412 | 1,982,002 | -11,397 | 0.25% | 12,709,472 |
| 2018-07-11 | 2018-07-09 | 6.376 | 1,993,399 | -26,863 | 0.25% | 12,709,092 |
| 2018-07-10 | 2018-07-06 | 5.995 | 2,020,262 | -13,839 | 0.25% | 12,111,012 |
| 2018-07-09 | 2018-07-05 | 6.032 | 2,034,101 | +99,313 | 0.25% | 12,268,937 |
| 2018-07-06 | 2018-07-04 | 6.093 | 1,934,788 | -64,309 | 0.24% | 11,788,756 |
| 2018-07-05 | 2018-07-03 | 6.486 | 1,999,097 | +47,214 | 0.25% | 12,966,439 |
| 2018-07-04 | 2018-06-29 | 6.646 | 1,951,883 | +36,632 | 0.24% | 12,971,911 |
| 2018-07-03 | 2018-06-28 | 6.756 | 1,915,251 | +41,516 | 0.24% | 12,940,210 |
| 2018-06-29 | 2018-06-27 | 7.064 | 1,873,735 | +28,492 | 0.23% | 13,235,152 |
| 2018-06-28 | 2018-06-26 | 7.113 | 1,845,243 | +2,442 | 0.23% | 13,124,569 |
| 2018-06-27 | 2018-06-25 | 7.150 | 1,842,801 | -14,653 | 0.23% | 13,175,113 |
| 2018-06-26 | 2018-06-22 | 7.186 | 1,857,454 | -36,632 | 0.23% | 13,348,328 |
| 2018-06-25 | 2018-06-21 | 6.978 | 1,894,086 | +13,839 | 0.24% | 13,216,028 |
| 2018-06-22 | 2018-06-20 | 7.002 | 1,880,247 | +52,099 | 0.23% | 13,165,661 |
| 2018-06-21 | 2018-06-19 | 7.076 | 1,828,148 | +16,281 | 0.23% | 12,935,605 |
| 2018-06-20 | 2018-06-15 | 7.493 | 1,811,867 | -73,264 | 0.23% | 13,577,164 |
| 2018-06-19 | 2018-06-14 | 7.457 | 1,885,131 | +9,768 | 0.24% | 14,056,693 |
| 2018-06-15 | 2018-06-13 | 7.285 | 1,875,363 | -48,028 | 0.23% | 13,661,329 |
| 2018-06-14 | 2018-06-12 | 7.346 | 1,923,391 | -48,029 | 0.24% | 14,129,334 |
| 2018-06-13 | 2018-06-11 | 7.346 | 1,971,420 | +61,054 | 0.25% | 14,482,157 |
| 2018-06-12 | 2018-06-08 | 7.334 | 1,910,366 | -14,653 | 0.24% | 14,010,184 |
| 2018-06-11 | 2018-06-07 | 7.444 | 1,925,019 | -217,350 | 0.24% | 14,330,474 |
| 2018-06-08 | 2018-06-06 | 7.579 | 2,142,369 | +83,033 | 0.27% | 16,237,993 |
| 2018-06-07 | 2018-06-05 | 7.100 | 2,059,336 | -2,442 | 0.26% | 14,622,040 |
| 2018-06-06 | 2018-06-04 | 7.027 | 2,061,778 | +16,280 | 0.26% | 14,487,413 |
| 2018-06-05 | 2018-06-01 | 7.125 | 2,045,498 | -53,726 | 0.26% | 14,574,041 |
| 2018-06-04 | 2018-05-31 | 7.137 | 2,099,224 | +17,909 | 0.26% | 14,982,622 |
| 2018-06-01 | 2018-05-30 | 7.186 | 2,081,315 | -5,699 | 0.26% | 14,957,073 |
| 2018-05-31 | 2018-05-29 | 6.916 | 2,087,014 | -205,952 | 0.26% | 14,433,999 |
| 2018-05-30 | 2018-05-28 | 7.248 | 2,292,966 | -4,071 | 0.29% | 16,618,910 |
| 2018-05-29 | 2018-05-25 | 7.395 | 2,297,037 | +59,425 | 0.29% | 16,987,028 |
| 2018-05-28 | 2018-05-24 | 7.272 | 2,237,612 | -22,793 | 0.28% | 16,272,692 |
| 2018-05-25 | 2018-05-23 | 7.039 | 2,260,405 | -169,321 | 0.28% | 15,910,865 |
| 2018-05-24 | 2018-05-21 | 6.720 | 2,429,726 | +148,156 | 0.30% | 16,326,668 |
| 2018-05-23 | 2018-05-18 | 7.272 | 2,281,570 | -134,317 | 0.28% | 16,592,370 |
| 2018-05-21 | 2018-05-17 | 7.371 | 2,415,887 | +475,401 | 0.30% | 17,806,591 |
| 2018-05-18 | 2018-05-16 | 4.558 | 1,940,486 | +100,941 | 0.24% | 8,843,768 |
| 2018-05-17 | 2018-05-15 | 4.582 | 1,839,545 | +13,839 | 0.23% | 8,428,925 |
| 2018-05-16 | 2018-05-14 | 4.521 | 1,825,706 | +4,070 | 0.23% | 8,253,375 |
| 2018-05-10 | 2018-05-08 | 4.422 | 1,821,636 | -13,839 | 0.23% | 8,055,955 |
| 2018-05-07 | 2018-05-03 | 4.435 | 1,835,475 | -4,070 | 0.23% | 8,139,704 |
| 2018-05-02 | 2018-04-27 | 4.521 | 1,839,545 | +814 | 0.23% | 8,315,936 |
| 2018-04-27 | 2018-04-25 | 4.521 | 1,838,731 | +13,025 | 0.23% | 8,312,257 |
| 2018-04-26 | 2018-04-24 | 4.508 | 1,825,706 | -4,070 | 0.23% | 8,230,947 |
| 2018-04-20 | 2018-04-18 | 4.545 | 1,829,776 | +4,070 | 0.23% | 8,316,729 |
| 2018-04-19 | 2018-04-17 | 4.594 | 1,825,706 | +2,442 | 0.23% | 8,387,941 |
| 2018-04-18 | 2018-04-16 | 4.508 | 1,823,264 | -16,281 | 0.23% | 8,219,938 |
| 2018-04-17 | 2018-04-13 | 4.508 | 1,839,545 | -4,884 | 0.23% | 8,293,339 |
| 2018-04-16 | 2018-04-12 | 4.484 | 1,844,429 | +8,140 | 0.23% | 8,270,042 |
| 2018-04-12 | 2018-04-10 | 4.521 | 1,836,289 | -8,140 | 0.23% | 8,301,217 |
| 2018-04-09 | 2018-04-04 | 4.287 | 1,844,429 | +4,884 | 0.23% | 7,907,520 |
| 2018-04-04 | 2018-03-29 | 4.336 | 1,839,545 | +35,004 | 0.23% | 7,976,972 |
| 2018-04-03 | 2018-03-28 | 4.238 | 1,804,541 | +62,681 | 0.23% | 7,647,840 |
| 2018-03-29 | 2018-03-27 | 4.521 | 1,741,860 | -1,628 | 0.22% | 7,874,337 |
| 2018-03-27 | 2018-03-23 | 4.521 | 1,743,488 | +4,070 | 0.22% | 7,881,696 |
| 2018-03-21 | 2018-03-19 | 4.508 | 1,739,418 | -1,628 | 0.22% | 7,841,930 |
| 2018-03-19 | 2018-03-15 | 4.508 | 1,741,046 | -6,512 | 0.22% | 7,849,269 |
| 2018-03-16 | 2018-03-14 | 4.508 | 1,747,558 | -1,628 | 0.22% | 7,878,628 |
| 2018-03-15 | 2018-03-13 | 4.582 | 1,749,186 | +20,351 | 0.22% | 8,014,893 |
| 2018-03-13 | 2018-03-09 | 4.496 | 1,728,835 | +814 | 0.22% | 7,772,980 |
| 2018-03-12 | 2018-03-08 | 4.496 | 1,728,021 | -1,628 | 0.22% | 7,769,320 |
| 2018-03-09 | 2018-03-07 | 4.472 | 1,729,649 | -814 | 0.22% | 7,734,145 |
| 2018-03-08 | 2018-03-06 | 4.435 | 1,730,463 | +1,628 | 0.22% | 7,674,011 |
| 2018-03-07 | 2018-03-05 | 4.336 | 1,728,835 | +4,884 | 0.22% | 7,496,891 |
| 2018-03-06 | 2018-03-02 | 4.484 | 1,723,951 | +27,678 | 0.22% | 7,729,844 |
| 2018-03-05 | 2018-03-01 | 4.361 | 1,696,273 | +18,723 | 0.21% | 7,397,365 |
| 2018-03-01 | 2018-02-27 | 4.164 | 1,677,550 | +3,256 | 0.21% | 6,985,992 |
| 2018-02-27 | 2018-02-23 | 4.336 | 1,674,294 | -4,884 | 0.21% | 7,260,380 |
| 2018-02-23 | 2018-02-21 | 4.238 | 1,679,178 | +5,698 | 0.21% | 7,116,538 |
| 2018-02-22 | 2018-02-20 | 4.275 | 1,673,480 | -6,512 | 0.21% | 7,154,062 |
| 2018-02-13 | 2018-02-09 | 4.054 | 1,679,992 | -16,281 | 0.21% | 6,810,423 |
| 2018-02-12 | 2018-02-08 | 4.226 | 1,696,273 | -814 | 0.21% | 7,168,150 |
| 2018-02-08 | 2018-02-06 | 4.091 | 1,697,087 | +5,698 | 0.21% | 6,942,266 |
| 2018-02-07 | 2018-02-05 | 4.300 | 1,691,389 | -3,256 | 0.21% | 7,272,177 |
| 2018-02-05 | 2018-02-01 | 4.250 | 1,694,645 | +2,442 | 0.21% | 7,202,906 |
| 2018-02-02 | 2018-01-31 | 4.324 | 1,692,203 | -16,281 | 0.21% | 7,317,253 |
| 2018-02-01 | 2018-01-30 | 4.361 | 1,708,484 | +2,442 | 0.21% | 7,450,616 |
| 2018-01-31 | 2018-01-29 | 4.410 | 1,706,042 | +53,129 | 0.21% | 7,523,797 |
| 2018-01-26 | 2018-01-24 | 4.496 | 1,652,913 | -1,628 | 0.21% | 7,431,629 |
| 2018-01-25 | 2018-01-23 | 4.521 | 1,654,541 | +1,628 | 0.21% | 7,479,598 |
| 2018-01-22 | 2018-01-18 | 4.668 | 1,652,913 | -6,513 | 0.21% | 7,715,899 |
| 2018-01-19 | 2018-01-17 | 4.717 | 1,659,426 | -8,954 | 0.21% | 7,827,842 |
| 2018-01-18 | 2018-01-16 | 4.705 | 1,668,380 | -87,103 | 0.21% | 7,849,585 |
| 2018-01-17 | 2018-01-15 | 4.914 | 1,755,483 | -4,070 | 0.22% | 8,626,002 |
| 2018-01-16 | 2018-01-12 | 4.533 | 1,759,553 | +4,070 | 0.22% | 7,975,936 |
| 2018-01-15 | 2018-01-11 | 4.484 | 1,755,483 | +7,327 | 0.22% | 7,871,227 |
| 2018-01-10 | 2018-01-08 | 4.533 | 1,748,156 | -8,141 | 0.22% | 7,924,274 |
| 2018-01-09 | 2018-01-05 | 4.570 | 1,756,297 | +3,256 | 0.22% | 8,025,901 |
| 2018-01-05 | 2018-01-03 | 4.570 | 1,753,041 | -1,628 | 0.22% | 8,011,022 |
| 2018-01-04 | 2018-01-02 | 4.570 | 1,754,669 | -814 | 0.22% | 8,018,462 |
| 2018-01-03 | 2017-12-29 | 4.668 | 1,755,483 | -8,140 | 0.22% | 8,194,702 |
| 2018-01-02 | 2017-12-28 | 4.619 | 1,763,623 | +3,256 | 0.22% | 8,146,040 |
| 2017-12-28 | 2017-12-22 | 4.668 | 1,760,367 | +1,628 | 0.22% | 8,217,500 |
| 2017-12-22 | 2017-12-20 | 4.594 | 1,758,739 | +4,884 | 0.22% | 8,080,271 |
| 2017-12-20 | 2017-12-18 | 4.459 | 1,753,855 | -9,768 | 0.22% | 7,820,837 |
| 2017-12-19 | 2017-12-15 | 4.533 | 1,763,623 | -19,537 | 0.22% | 7,994,385 |
| 2017-12-18 | 2017-12-14 | 4.422 | 1,783,160 | +814 | 0.22% | 7,885,800 |
| 2017-12-15 | 2017-12-13 | 4.484 | 1,782,346 | -8,955 | 0.22% | 7,991,675 |
| 2017-12-14 | 2017-12-12 | 4.704 | 1,791,301 | -16,280 | 0.22% | 8,426,532 |
| 2017-12-13 | 2017-12-11 | 4.615 | 1,807,581 | +57,920 | 0.23% | 8,342,246 |
| 2017-12-12 | 2017-12-08 | 4.526 | 1,749,661 | +3,147 | 0.23% | 7,919,222 |
| 2017-12-08 | 2017-12-06 | 4.590 | 1,746,514 | -8,652 | 0.23% | 8,016,003 |
| 2017-12-07 | 2017-12-05 | 4.793 | 1,755,166 | +6,292 | 0.23% | 8,412,753 |
| 2017-12-06 | 2017-12-04 | 4.793 | 1,748,874 | -17,304 | 0.23% | 8,382,595 |
| 2017-12-05 | 2017-12-01 | 4.704 | 1,766,178 | +31,462 | 0.23% | 8,308,350 |
| 2017-12-01 | 2017-11-29 | 4.526 | 1,734,716 | -7,079 | 0.22% | 7,851,579 |
| 2017-11-30 | 2017-11-28 | 4.259 | 1,741,795 | +18,090 | 0.23% | 7,418,574 |
| 2017-11-29 | 2017-11-27 | 4.513 | 1,723,705 | +9,832 | 0.22% | 7,779,826 |
| 2017-11-24 | 2017-11-22 | 4.437 | 1,713,873 | -16,517 | 0.22% | 7,604,710 |
| 2017-11-23 | 2017-11-21 | 4.488 | 1,730,390 | +3,932 | 0.22% | 7,765,998 |
| 2017-11-22 | 2017-11-20 | 4.590 | 1,726,458 | +11,798 | 0.22% | 7,923,952 |
| 2017-11-21 | 2017-11-17 | 4.691 | 1,714,660 | -12,584 | 0.22% | 8,044,202 |
| 2017-11-20 | 2017-11-16 | 4.755 | 1,727,244 | +786 | 0.22% | 8,213,039 |
| 2017-11-17 | 2017-11-15 | 4.742 | 1,726,458 | -24,382 | 0.22% | 8,187,352 |
| 2017-11-16 | 2017-11-14 | 4.412 | 1,750,840 | -14,158 | 0.23% | 7,724,218 |
| 2017-11-15 | 2017-11-13 | 4.564 | 1,764,998 | -4,719 | 0.23% | 8,055,959 |
| 2017-11-13 | 2017-11-09 | 4.196 | 1,769,717 | -29,889 | 0.23% | 7,424,998 |
| 2017-11-10 | 2017-11-08 | 4.081 | 1,799,606 | -6,292 | 0.23% | 7,344,480 |
| 2017-11-09 | 2017-11-07 | 4.030 | 1,805,898 | +3,146 | 0.23% | 7,278,319 |
| 2017-11-08 | 2017-11-06 | 3.967 | 1,802,752 | +55,058 | 0.23% | 7,151,040 |
| 2017-11-07 | 2017-11-03 | 4.196 | 1,747,694 | +786 | 0.23% | 7,332,599 |
| 2017-11-06 | 2017-11-02 | 4.437 | 1,746,908 | -33,034 | 0.23% | 7,751,291 |
| 2017-11-03 | 2017-11-01 | 4.552 | 1,779,942 | -7,079 | 0.23% | 8,101,538 |
| 2017-11-02 | 2017-10-31 | 4.641 | 1,787,021 | +786 | 0.23% | 8,292,799 |
| 2017-10-31 | 2017-10-27 | 4.666 | 1,786,235 | -786 | 0.23% | 8,334,571 |
| 2017-10-30 | 2017-10-26 | 4.463 | 1,787,021 | +2,359 | 0.23% | 7,974,719 |
| 2017-10-27 | 2017-10-25 | 4.679 | 1,784,662 | +2,360 | 0.23% | 8,349,922 |
| 2017-10-26 | 2017-10-24 | 4.577 | 1,782,302 | +786 | 0.23% | 8,157,600 |
| 2017-10-25 | 2017-10-23 | 4.564 | 1,781,516 | -4,719 | 0.23% | 8,131,352 |
| 2017-10-24 | 2017-10-20 | 4.666 | 1,786,235 | +7,866 | 0.23% | 8,334,571 |
| 2017-10-23 | 2017-10-19 | 4.704 | 1,778,369 | +7,865 | 0.23% | 8,365,698 |
| 2017-10-20 | 2017-10-18 | 4.895 | 1,770,504 | -9,438 | 0.23% | 8,666,350 |
| 2017-10-19 | 2017-10-17 | 5.035 | 1,779,942 | +3,146 | 0.23% | 8,961,478 |
| 2017-10-18 | 2017-10-16 | 4.742 | 1,776,796 | -31,462 | 0.23% | 8,426,069 |
| 2017-10-17 | 2017-10-13 | 4.780 | 1,808,258 | -3,933 | 0.23% | 8,644,240 |
| 2017-10-16 | 2017-10-12 | 4.717 | 1,812,191 | +12,585 | 0.23% | 8,547,842 |
| 2017-10-13 | 2017-10-11 | 4.539 | 1,799,606 | +3,146 | 0.23% | 8,168,160 |
| 2017-10-12 | 2017-10-10 | 4.704 | 1,796,460 | -50,338 | 0.23% | 8,450,801 |
| 2017-10-11 | 2017-10-09 | 4.895 | 1,846,798 | -11,012 | 0.24% | 9,039,798 |
| 2017-10-10 | 2017-10-06 | 4.691 | 1,857,810 | +100,677 | 0.24% | 8,715,780 |
| 2017-10-09 | 2017-10-04 | 3.433 | 1,757,133 | +67,643 | 0.23% | 6,031,801 |
| 2017-10-04 | 2017-09-29 | 3.356 | 1,689,490 | +7,865 | 0.22% | 5,670,719 |
| 2017-10-03 | 2017-09-28 | 3.344 | 1,681,625 | +6,293 | 0.22% | 5,622,941 |
| 2017-09-29 | 2017-09-27 | 3.344 | 1,675,332 | +7,078 | 0.22% | 5,601,898 |
| 2017-09-26 | 2017-09-22 | 3.331 | 1,668,254 | -11,011 | 0.22% | 5,557,021 |
| 2017-09-25 | 2017-09-21 | 3.242 | 1,679,265 | +88,879 | 0.22% | 5,444,249 |
| 2017-09-21 | 2017-09-19 | 3.191 | 1,590,386 | -4,719 | 0.21% | 5,075,220 |
| 2017-09-14 | 2017-09-12 | 3.229 | 1,595,105 | +786 | 0.21% | 5,151,119 |
| 2017-08-25 | 2017-08-22 | 3.610 | 1,594,319 | +78,201 | 0.21% | 5,755,190 |
| 2017-08-24 | 2017-08-21 | 3.596 | 1,516,118 | -748 | 0.21% | 5,452,629 |
| 2017-08-09 | 2017-08-07 | 3.543 | 1,516,866 | -10,472 | 0.21% | 5,374,199 |
| 2017-08-02 | 2017-07-31 | 3.543 | 1,527,338 | +3,740 | 0.21% | 5,411,301 |
| 2017-07-24 | 2017-07-20 | 3.543 | 1,523,598 | -11,219 | 0.21% | 5,398,050 |
| 2017-07-21 | 2017-07-19 | 3.543 | 1,534,817 | -3,740 | 0.21% | 5,437,799 |
| 2017-07-18 | 2017-07-14 | 3.596 | 1,538,557 | -9,724 | 0.21% | 5,533,329 |
| 2017-07-07 | 2017-07-05 | 3.329 | 1,548,281 | +5,236 | 0.21% | 5,154,301 |
| 2017-07-06 | 2017-07-04 | 3.476 | 1,543,045 | +836,221 | 0.21% | 5,363,800 |
| 2017-07-05 | 2017-07-03 | 3.570 | 706,824 | +108,455 | 0.10% | 2,523,151 |
| 2017-07-04 | 2017-06-30 | 3.530 | 598,369 | +43,381 | 0.08% | 2,111,999 |
| 2017-07-03 | 2017-06-29 | 3.530 | 554,988 | +36,651 | 0.08% | 1,958,882 |
| 2017-06-30 | 2017-06-28 | 3.476 | 518,337 | +748 | 0.07% | 1,801,798 |
| 2017-06-23 | 2017-06-21 | 3.342 | 517,589 | +280,485 | 0.07% | 1,729,998 |
| 2017-06-12 | 2017-06-08 | 3.423 | 237,104 | +3,740 | 0.03% | 811,521 |
| 2017-06-01 | 2017-05-29 | 3.436 | 233,364 | +1,496 | 0.03% | 801,840 |
| 2017-05-29 | 2017-05-25 | 3.503 | 231,868 | +1,496 | 0.03% | 812,200 |
| 2017-05-19 | 2017-05-17 | 3.690 | 230,372 | -1,496 | 0.03% | 850,079 |
| 2017-05-17 | 2017-05-15 | 3.637 | 231,868 | -1,496 | 0.03% | 843,200 |
| 2017-05-08 | 2017-05-04 | 3.623 | 233,364 | -12,715 | 0.03% | 845,520 |
| 2017-05-04 | 2017-04-28 | 3.623 | 246,079 | -2,992 | 0.03% | 891,589 |
| 2017-04-13 | 2017-04-11 | 3.583 | 249,071 | -1,496 | 0.03% | 892,439 |
| 2017-04-12 | 2017-04-10 | 3.489 | 250,567 | +14,959 | 0.03% | 874,349 |
| 2017-04-10 | 2017-04-06 | 3.583 | 235,608 | -14,959 | 0.03% | 844,200 |
| 2017-04-06 | 2017-04-03 | 3.516 | 250,567 | +7,479 | 0.03% | 881,049 |
| 2017-04-05 | 2017-03-31 | 3.516 | 243,088 | -5,983 | 0.03% | 854,752 |
| 2017-03-31 | 2017-03-29 | 3.489 | 249,071 | +7,479 | 0.03% | 869,129 |
| 2017-03-30 | 2017-03-28 | 3.543 | 241,592 | +7,480 | 0.03% | 855,951 |
| 2017-03-28 | 2017-03-24 | 3.637 | 234,112 | +22,439 | 0.03% | 851,360 |
| 2017-03-27 | 2017-03-23 | 3.583 | 211,673 | +5,984 | 0.03% | 758,439 |
| 2017-03-13 | 2017-03-09 | 3.717 | 205,689 | +13,463 | 0.03% | 764,498 |
| 2017-02-23 | 2017-02-21 | 3.516 | 192,226 | -11,220 | 0.03% | 675,909 |
| 2017-02-17 | 2017-02-15 | 3.476 | 203,446 | -748 | 0.03% | 707,201 |
| 2017-02-15 | 2017-02-13 | 3.476 | 204,194 | +11,220 | 0.03% | 709,802 |
| 2017-02-14 | 2017-02-10 | 3.556 | 192,974 | -748 | 0.03% | 686,280 |
| 2017-02-10 | 2017-02-08 | 3.583 | 193,722 | +1,496 | 0.03% | 694,120 |
| 2017-02-01 | 2017-01-25 | 3.770 | 192,226 | -7,480 | 0.03% | 724,739 |
| 2017-01-17 | 2017-01-13 | 3.891 | 199,706 | -748 | 0.03% | 776,971 |
| 2017-01-16 | 2017-01-12 | 3.944 | 200,454 | -5,235 | 0.03% | 790,601 |
| 2017-01-12 | 2017-01-10 | 3.744 | 205,689 | -1,496 | 0.03% | 769,998 |
| 2017-01-11 | 2017-01-09 | 3.744 | 207,185 | -1,496 | 0.03% | 775,599 |
| 2017-01-10 | 2017-01-06 | 3.730 | 208,681 | -1,496 | 0.03% | 778,409 |
| 2016-12-30 | 2016-12-28 | 3.717 | 210,177 | -7,480 | 0.03% | 781,179 |
| 2016-12-28 | 2016-12-22 | 3.717 | 217,657 | +7,480 | 0.03% | 808,981 |
| 2016-12-15 | 2016-12-13 | 3.703 | 210,177 | -2,992 | 0.03% | 778,369 |
| 2016-12-14 | 2016-12-12 | 3.596 | 213,169 | -9,724 | 0.03% | 766,650 |
| 2016-12-13 | 2016-12-09 | 3.610 | 222,893 | -7,479 | 0.03% | 804,602 |
| 2016-12-09 | 2016-12-07 | 3.672 | 230,372 | +6,423 | 0.03% | 845,945 |
| 2016-12-08 | 2016-12-06 | 3.686 | 223,949 | -2,182 | 0.03% | 825,439 |
| 2016-12-06 | 2016-12-02 | 3.686 | 226,131 | +2,182 | 0.03% | 833,482 |
| 2016-10-26 | 2016-10-24 | 3.548 | 223,949 | -7,271 | 0.03% | 794,639 |
| 2016-10-25 | 2016-10-20 | 3.466 | 231,220 | +7,271 | 0.03% | 801,359 |
| 2016-10-20 | 2016-10-18 | 3.438 | 223,949 | -3,636 | 0.03% | 769,999 |
| 2016-10-14 | 2016-10-12 | 3.452 | 227,585 | -22,540 | 0.03% | 785,631 |
| 2016-10-13 | 2016-10-11 | 3.493 | 250,125 | -19,632 | 0.04% | 873,760 |
| 2016-10-12 | 2016-10-07 | 3.576 | 269,757 | +5,090 | 0.04% | 964,600 |
| 2016-10-11 | 2016-10-06 | 3.562 | 264,667 | +1,454 | 0.04% | 942,759 |
| 2016-10-07 | 2016-10-05 | 3.507 | 263,213 | +7,998 | 0.04% | 923,100 |
| 2016-10-06 | 2016-10-04 | 3.507 | 255,215 | +5,090 | 0.04% | 895,051 |
| 2016-10-04 | 2016-09-30 | 3.328 | 250,125 | +7,271 | 0.04% | 832,480 |
| 2016-09-29 | 2016-09-27 | 3.493 | 242,854 | -56,714 | 0.03% | 848,360 |
| 2016-09-26 | 2016-09-22 | 3.630 | 299,568 | +2,183 | 0.04% | 1,087,366 |
| 2016-09-15 | 2016-09-13 | 3.505 | 297,385 | -2,165 | 0.04% | 1,042,362 |
| 2016-09-13 | 2016-09-09 | 3.644 | 299,550 | -2,887 | 0.04% | 1,091,450 |
| 2016-09-09 | 2016-09-07 | 3.657 | 302,437 | +2,165 | 0.04% | 1,106,159 |
| 2016-09-08 | 2016-09-06 | 3.713 | 300,272 | +13,715 | 0.04% | 1,114,881 |
| 2016-09-07 | 2016-09-05 | 3.727 | 286,557 | +5,774 | 0.04% | 1,067,929 |
| 2016-09-06 | 2016-09-02 | 3.727 | 280,783 | -14,436 | 0.04% | 1,046,410 |
| 2016-09-05 | 2016-09-01 | 3.741 | 295,219 | -12,993 | 0.04% | 1,104,300 |
| 2016-09-02 | 2016-08-31 | 3.741 | 308,212 | -8,661 | 0.04% | 1,152,901 |
| 2016-08-25 | 2016-08-23 | 3.616 | 316,873 | -2,888 | 0.04% | 1,145,789 |
| 2016-08-24 | 2016-08-22 | 3.616 | 319,761 | -7,218 | 0.05% | 1,156,232 |
| 2016-08-23 | 2016-08-19 | 3.616 | 326,979 | +12,271 | 0.05% | 1,182,331 |
| 2016-08-22 | 2016-08-18 | 3.574 | 314,708 | -1,443 | 0.04% | 1,124,880 |
| 2016-08-19 | 2016-08-17 | 3.602 | 316,151 | -236,031 | 0.04% | 1,138,798 |
| 2016-08-18 | 2016-08-16 | 3.422 | 552,182 | -180,452 | 0.08% | 1,889,549 |
| 2016-08-15 | 2016-08-11 | 3.394 | 732,634 | +7,940 | 0.10% | 2,486,749 |
| 2016-08-11 | 2016-08-09 | 3.380 | 724,694 | -3,609 | 0.10% | 2,449,759 |
| 2016-08-10 | 2016-08-08 | 3.353 | 728,303 | -2,166 | 0.10% | 2,441,779 |
| 2016-08-09 | 2016-08-05 | 3.339 | 730,469 | -2,165 | 0.10% | 2,438,921 |
| 2016-08-08 | 2016-08-04 | 3.311 | 732,634 | -812,033 | 0.10% | 2,425,849 |
| 2016-08-05 | 2016-08-03 | 3.353 | 1,544,667 | -46,918 | 0.22% | 5,178,800 |
| 2016-08-04 | 2016-08-01 | 3.408 | 1,591,585 | -36,090 | 0.22% | 5,424,302 |
| 2016-08-03 | 2016-07-29 | 3.089 | 1,627,675 | -63,519 | 0.23% | 5,028,650 |
| 2016-07-26 | 2016-07-22 | 3.089 | 1,691,194 | +12,271 | 0.24% | 5,224,890 |
| 2016-07-25 | 2016-07-21 | 2.979 | 1,678,923 | -7,940 | 0.24% | 5,000,899 |
| 2016-07-22 | 2016-07-20 | 2.965 | 1,686,863 | -1,444 | 0.24% | 5,001,180 |
| 2016-07-21 | 2016-07-19 | 2.951 | 1,688,307 | -7,218 | 0.24% | 4,982,071 |
| 2016-07-18 | 2016-07-14 | 2.854 | 1,695,525 | -8,661 | 0.24% | 4,838,941 |
| 2016-07-15 | 2016-07-13 | 2.799 | 1,704,186 | +12,992 | 0.24% | 4,769,219 |
| 2016-07-14 | 2016-07-12 | 2.743 | 1,691,194 | -5,053 | 0.24% | 4,639,140 |
| 2016-07-12 | 2016-07-08 | 2.771 | 1,696,247 | -7,939 | 0.24% | 4,700,001 |
| 2016-07-08 | 2016-07-06 | 2.826 | 1,704,186 | +5,774 | 0.24% | 4,816,439 |
| 2016-07-07 | 2016-07-05 | 2.951 | 1,698,412 | +6,496 | 0.24% | 5,011,890 |
| 2016-07-06 | 2016-07-04 | 2.923 | 1,691,916 | -14,436 | 0.24% | 4,945,841 |
| 2016-07-05 | 2016-06-30 | 2.812 | 1,706,352 | +46,918 | 0.24% | 4,798,920 |
| 2016-07-04 | 2016-06-29 | 2.854 | 1,659,434 | +15,879 | 0.23% | 4,735,939 |
| 2016-06-30 | 2016-06-28 | 2.854 | 1,643,555 | +31,038 | 0.23% | 4,690,621 |
| 2016-06-29 | 2016-06-27 | 3.020 | 1,612,517 | +179,730 | 0.23% | 4,870,120 |
| 2016-06-28 | 2016-06-24 | 3.131 | 1,432,787 | +204,993 | 0.20% | 4,486,100 |
| 2016-06-27 | 2016-06-23 | 3.297 | 1,227,794 | +159,520 | 0.17% | 4,048,381 |
| 2016-06-24 | 2016-06-22 | 3.408 | 1,068,274 | +216,542 | 0.15% | 3,640,799 |
| 2016-06-23 | 2016-06-21 | 3.436 | 851,732 | +78,677 | 0.12% | 2,926,399 |
| 2016-06-22 | 2016-06-20 | 3.436 | 773,055 | +108,271 | 0.11% | 2,656,079 |
| 2016-06-21 | 2016-06-17 | 3.436 | 664,784 | +2,887 | 0.09% | 2,284,079 |
| 2016-06-16 | 2016-06-14 | 3.699 | 661,897 | +17,323 | 0.09% | 2,448,390 |
| 2016-06-15 | 2016-06-13 | 3.713 | 644,574 | +8,662 | 0.09% | 2,393,241 |
| 2016-06-14 | 2016-06-10 | 3.741 | 635,912 | -19,489 | 0.09% | 2,378,700 |
| 2016-06-13 | 2016-06-08 | 3.464 | 655,401 | -722 | 0.09% | 2,270,001 |
| 2016-06-10 | 2016-06-07 | 3.297 | 656,123 | +12,993 | 0.09% | 2,163,421 |
| 2016-06-08 | 2016-06-06 | 3.325 | 643,130 | +3,609 | 0.09% | 2,138,400 |
| 2016-06-07 | 2016-06-03 | 3.242 | 639,521 | +17,323 | 0.09% | 2,073,240 |
| 2016-05-25 | 2016-05-23 | 3.186 | 622,198 | -1,443 | 0.09% | 1,982,601 |
| 2016-05-20 | 2016-05-18 | 3.325 | 623,641 | +1,443 | 0.09% | 2,073,599 |
| 2016-05-19 | 2016-05-17 | 3.242 | 622,198 | -36,090 | 0.09% | 2,017,081 |
| 2016-05-18 | 2016-05-16 | 3.089 | 658,288 | +50,526 | 0.09% | 2,033,760 |
| 2016-05-17 | 2016-05-13 | 3.145 | 607,762 | +10,106 | 0.09% | 1,911,341 |
| 2016-05-16 | 2016-05-12 | 3.256 | 597,656 | -20,933 | 0.08% | 1,945,799 |
| 2016-05-13 | 2016-05-11 | 3.311 | 618,589 | +3,609 | 0.09% | 2,048,231 |
| 2016-05-12 | 2016-05-10 | 3.367 | 614,980 | -3,609 | 0.09% | 2,070,361 |
| 2016-05-10 | 2016-05-06 | 3.450 | 618,589 | -2,887 | 0.09% | 2,133,931 |
| 2016-05-04 | 2016-04-29 | 3.685 | 621,476 | +2,887 | 0.09% | 2,290,260 |
| 2016-05-03 | 2016-04-28 | 3.782 | 618,589 | +3,609 | 0.09% | 2,339,611 |
| 2016-04-29 | 2016-04-27 | 3.671 | 614,980 | -2,887 | 0.09% | 2,257,801 |
| 2016-04-27 | 2016-04-25 | 3.893 | 617,867 | -7,218 | 0.09% | 2,405,361 |
| 2016-04-25 | 2016-04-21 | 4.032 | 625,085 | -722 | 0.09% | 2,520,060 |
| 2016-04-21 | 2016-04-19 | 4.073 | 625,807 | +4,331 | 0.09% | 2,548,981 |
| 2016-04-19 | 2016-04-15 | 4.087 | 621,476 | -2,887 | 0.09% | 2,539,951 |
| 2016-04-15 | 2016-04-13 | 3.741 | 624,363 | -1,444 | 0.09% | 2,335,500 |
| 2016-04-12 | 2016-04-08 | 3.768 | 625,807 | -7,218 | 0.09% | 2,358,241 |
| 2016-04-07 | 2016-04-05 | 3.741 | 633,025 | -5,774 | 0.09% | 2,367,901 |
| 2016-04-06 | 2016-04-01 | 4.018 | 638,799 | -2,887 | 0.09% | 2,566,499 |
| 2016-04-05 | 2016-03-31 | 4.087 | 641,686 | -18,046 | 0.09% | 2,622,548 |
| 2016-04-01 | 2016-03-30 | 4.087 | 659,732 | -19,488 | 0.09% | 2,696,301 |
| 2016-03-31 | 2016-03-29 | 4.073 | 679,220 | -7,219 | 0.10% | 2,766,538 |
| 2016-03-30 | 2016-03-24 | 4.073 | 686,439 | -21,654 | 0.10% | 2,795,942 |
| 2016-03-29 | 2016-03-23 | 4.073 | 708,093 | +7,218 | 0.10% | 2,884,141 |
| 2016-03-24 | 2016-03-22 | 4.101 | 700,875 | -33,203 | 0.10% | 2,874,161 |
| 2016-03-23 | 2016-03-21 | 4.045 | 734,078 | -110,436 | 0.10% | 2,969,641 |
| 2016-03-22 | 2016-03-18 | 4.059 | 844,514 | -1,444 | 0.12% | 3,428,099 |
| 2016-03-21 | 2016-03-17 | 4.129 | 845,958 | +18,045 | 0.12% | 3,492,561 |
| 2016-03-18 | 2016-03-16 | 4.129 | 827,913 | +15,158 | 0.12% | 3,418,061 |
| 2016-03-17 | 2016-03-15 | 4.059 | 812,755 | -46,195 | 0.11% | 3,299,181 |
| 2016-03-16 | 2016-03-14 | 4.156 | 858,950 | +48,361 | 0.12% | 3,569,998 |
| 2016-03-15 | 2016-03-11 | 4.129 | 810,589 | 0.11% | 3,346,539 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy