History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 17,000 | +0 | 0.00% | 12,410 |
| 2025-10-13 | 2025-10-09 | 0.720 | 17,000 | +0 | 0.00% | 12,240 |
| 2025-10-10 | 2025-10-08 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2025-10-09 | 2025-10-06 | 0.740 | 17,000 | +0 | 0.00% | 12,580 |
| 2025-10-08 | 2025-10-03 | 0.720 | 17,000 | +0 | 0.00% | 12,240 |
| 2025-10-06 | 2025-10-02 | 0.740 | 17,000 | +0 | 0.00% | 12,580 |
| 2025-10-03 | 2025-09-30 | 0.730 | 17,000 | +0 | 0.00% | 12,410 |
| 2025-10-02 | 2025-09-29 | 0.720 | 17,000 | +0 | 0.00% | 12,240 |
| 2025-09-30 | 2025-09-26 | 0.740 | 17,000 | +0 | 0.00% | 12,580 |
| 2025-09-29 | 2025-09-25 | 0.750 | 17,000 | +0 | 0.00% | 12,750 |
| 2025-09-26 | 2025-09-24 | 0.770 | 17,000 | +0 | 0.00% | 13,090 |
| 2025-09-25 | 2025-09-23 | 0.780 | 17,000 | +0 | 0.00% | 13,260 |
| 2025-09-24 | 2025-09-22 | 0.780 | 17,000 | +0 | 0.00% | 13,260 |
| 2025-09-23 | 2025-09-19 | 0.800 | 17,000 | +0 | 0.00% | 13,600 |
| 2025-09-22 | 2025-09-18 | 0.800 | 17,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 0.780 | 17,000 | +0 | 0.00% | 13,260 |
| 2025-09-18 | 2025-09-16 | 0.780 | 17,000 | +0 | 0.00% | 13,260 |
| 2025-09-17 | 2025-09-15 | 0.770 | 17,000 | +0 | 0.00% | 13,090 |
| 2025-09-16 | 2025-09-12 | 0.810 | 17,000 | +0 | 0.00% | 13,770 |
| 2025-09-15 | 2025-09-11 | 0.820 | 17,000 | +0 | 0.00% | 13,940 |
| 2025-09-12 | 2025-09-10 | 0.820 | 17,000 | +0 | 0.00% | 13,940 |
| 2025-09-11 | 2025-09-09 | 0.820 | 17,000 | +0 | 0.00% | 13,940 |
| 2025-09-10 | 2025-09-08 | 0.830 | 17,000 | +0 | 0.00% | 14,110 |
| 2025-09-09 | 2025-09-05 | 0.810 | 17,000 | +0 | 0.00% | 13,770 |
| 2025-09-08 | 2025-09-04 | 0.820 | 17,000 | +0 | 0.00% | 13,940 |
| 2025-09-05 | 2025-09-03 | 0.830 | 17,000 | +0 | 0.00% | 14,110 |
| 2025-09-04 | 2025-09-02 | 0.840 | 17,000 | +0 | 0.00% | 14,280 |
| 2025-09-03 | 2025-09-01 | 0.880 | 17,000 | +0 | 0.00% | 14,960 |
| 2025-09-02 | 2025-08-29 | 0.810 | 17,000 | +0 | 0.00% | 13,770 |
| 2025-09-01 | 2025-08-28 | 0.800 | 17,000 | +0 | 0.00% | 13,600 |
| 2025-08-29 | 2025-08-27 | 0.830 | 17,000 | +0 | 0.00% | 14,110 |
| 2025-08-28 | 2025-08-26 | 0.860 | 17,000 | +0 | 0.00% | 14,620 |
| 2025-08-27 | 2025-08-25 | 0.900 | 17,000 | +0 | 0.00% | 15,300 |
| 2025-08-26 | 2025-08-22 | 0.930 | 17,000 | +0 | 0.00% | 15,810 |
| 2025-08-25 | 2025-08-21 | 0.890 | 17,000 | +0 | 0.00% | 15,130 |
| 2025-08-22 | 2025-08-20 | 0.980 | 17,000 | +0 | 0.00% | 16,660 |
| 2025-08-21 | 2025-08-19 | 1.140 | 17,000 | +0 | 0.00% | 19,380 |
| 2025-08-20 | 2025-08-18 | 0.990 | 17,000 | +0 | 0.00% | 16,830 |
| 2025-08-19 | 2025-08-15 | 0.750 | 17,000 | +0 | 0.00% | 12,750 |
| 2025-08-18 | 2025-08-14 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-08-15 | 2025-08-13 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-08-14 | 2025-08-12 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-08-13 | 2025-08-11 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-08-12 | 2025-08-08 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-08-11 | 2025-08-07 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-08-08 | 2025-08-06 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-08-07 | 2025-08-05 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-08-06 | 2025-08-04 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-08-05 | 2025-08-01 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-08-04 | 2025-07-31 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-08-01 | 2025-07-30 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-07-31 | 2025-07-29 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-07-30 | 2025-07-28 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-07-29 | 2025-07-25 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-07-28 | 2025-07-24 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-07-25 | 2025-07-23 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-07-24 | 2025-07-22 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-07-23 | 2025-07-21 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-07-22 | 2025-07-18 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-07-21 | 2025-07-17 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-07-18 | 2025-07-16 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-07-17 | 2025-07-15 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-07-16 | 2025-07-14 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-07-15 | 2025-07-11 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-07-14 | 2025-07-10 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-07-11 | 2025-07-09 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-07-10 | 2025-07-08 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-07-09 | 2025-07-07 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2025-07-08 | 2025-07-04 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-07-07 | 2025-07-03 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-07-04 | 2025-07-02 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-07-03 | 2025-06-30 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-07-02 | 2025-06-27 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-06-30 | 2025-06-26 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-06-27 | 2025-06-25 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-06-26 | 2025-06-24 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-06-25 | 2025-06-23 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-06-24 | 2025-06-20 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-06-23 | 2025-06-19 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-06-20 | 2025-06-18 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-06-19 | 2025-06-17 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-06-18 | 2025-06-16 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-06-17 | 2025-06-13 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-06-16 | 2025-06-12 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-06-13 | 2025-06-11 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-06-12 | 2025-06-10 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-06-11 | 2025-06-09 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-06-10 | 2025-06-06 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-06-09 | 2025-06-05 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-06-06 | 2025-06-04 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-06-05 | 2025-06-03 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-06-04 | 2025-06-02 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-06-03 | 2025-05-30 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-06-02 | 2025-05-29 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-05-30 | 2025-05-28 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-05-29 | 2025-05-27 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-05-28 | 2025-05-26 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-05-27 | 2025-05-23 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-05-26 | 2025-05-22 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-05-23 | 2025-05-21 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-05-22 | 2025-05-20 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-05-21 | 2025-05-19 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-05-20 | 2025-05-16 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-19 | 2025-05-15 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-05-16 | 2025-05-14 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-05-15 | 2025-05-13 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-05-14 | 2025-05-12 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-13 | 2025-05-09 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-12 | 2025-05-08 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-09 | 2025-05-07 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-08 | 2025-05-06 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-05-07 | 2025-05-02 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-06 | 2025-04-30 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-05-02 | 2025-04-29 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-04-30 | 2025-04-28 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-04-29 | 2025-04-25 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-04-28 | 2025-04-24 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-04-25 | 2025-04-23 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-04-24 | 2025-04-22 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-04-23 | 2025-04-17 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-04-22 | 2025-04-16 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-04-17 | 2025-04-15 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-04-16 | 2025-04-14 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-04-15 | 2025-04-11 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-04-14 | 2025-04-10 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-04-11 | 2025-04-09 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-04-10 | 2025-04-08 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-04-08 | 2025-04-03 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-04-07 | 2025-04-02 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-04-03 | 2025-04-01 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2025-04-02 | 2025-03-31 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-04-01 | 2025-03-28 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-03-31 | 2025-03-27 | 0.700 | 17,000 | +0 | 0.00% | 11,900 |
| 2025-03-28 | 2025-03-26 | 0.700 | 17,000 | +0 | 0.00% | 11,900 |
| 2025-03-27 | 2025-03-25 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2025-03-26 | 2025-03-24 | 0.700 | 17,000 | +0 | 0.00% | 11,900 |
| 2025-03-25 | 2025-03-21 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2025-03-24 | 2025-03-20 | 0.730 | 17,000 | +0 | 0.00% | 12,410 |
| 2025-03-21 | 2025-03-19 | 0.770 | 17,000 | +0 | 0.00% | 13,090 |
| 2025-03-20 | 2025-03-18 | 0.750 | 17,000 | +0 | 0.00% | 12,750 |
| 2025-03-19 | 2025-03-17 | 0.740 | 17,000 | +0 | 0.00% | 12,580 |
| 2025-03-18 | 2025-03-14 | 0.720 | 17,000 | +0 | 0.00% | 12,240 |
| 2025-03-17 | 2025-03-13 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2025-03-14 | 2025-03-12 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2025-03-13 | 2025-03-11 | 0.720 | 17,000 | +0 | 0.00% | 12,240 |
| 2025-03-12 | 2025-03-10 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-03-11 | 2025-03-07 | 0.700 | 17,000 | +0 | 0.00% | 11,900 |
| 2025-03-10 | 2025-03-06 | 0.720 | 17,000 | +0 | 0.00% | 12,240 |
| 2025-03-07 | 2025-03-05 | 0.700 | 17,000 | +0 | 0.00% | 11,900 |
| 2025-03-06 | 2025-03-04 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2025-03-05 | 2025-03-03 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2025-03-04 | 2025-02-28 | 0.700 | 17,000 | +0 | 0.00% | 11,900 |
| 2025-03-03 | 2025-02-27 | 0.730 | 17,000 | +0 | 0.00% | 12,410 |
| 2025-02-28 | 2025-02-26 | 0.740 | 17,000 | +0 | 0.00% | 12,580 |
| 2025-02-27 | 2025-02-25 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2025-02-26 | 2025-02-24 | 0.740 | 17,000 | +0 | 0.00% | 12,580 |
| 2025-02-25 | 2025-02-21 | 0.740 | 17,000 | +0 | 0.00% | 12,580 |
| 2025-02-24 | 2025-02-20 | 0.770 | 17,000 | +0 | 0.00% | 13,090 |
| 2025-02-21 | 2025-02-19 | 0.700 | 17,000 | +0 | 0.00% | 11,900 |
| 2025-02-20 | 2025-02-18 | 0.730 | 17,000 | +0 | 0.00% | 12,410 |
| 2025-02-19 | 2025-02-17 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-02-18 | 2025-02-14 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-02-17 | 2025-02-13 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-02-14 | 2025-02-12 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-02-13 | 2025-02-11 | 0.720 | 17,000 | +0 | 0.00% | 12,240 |
| 2025-02-12 | 2025-02-10 | 0.740 | 17,000 | +0 | 0.00% | 12,580 |
| 2025-02-11 | 2025-02-07 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-02-10 | 2025-02-06 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-02-07 | 2025-02-05 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-02-06 | 2025-02-04 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-02-05 | 2025-02-03 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-02-04 | 2025-01-28 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-02-03 | 2025-01-24 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-01-27 | 2025-01-23 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-01-24 | 2025-01-22 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-01-23 | 2025-01-21 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-01-22 | 2025-01-20 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-01-21 | 2025-01-17 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-01-20 | 2025-01-16 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-01-17 | 2025-01-15 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-01-16 | 2025-01-14 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-01-15 | 2025-01-13 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-01-14 | 2025-01-10 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-01-13 | 2025-01-09 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-01-10 | 2025-01-08 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-01-09 | 2025-01-07 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-01-08 | 2025-01-06 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-01-07 | 2025-01-03 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2025-01-06 | 2025-01-02 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2025-01-03 | 2024-12-31 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2025-01-02 | 2024-12-27 | 0.700 | 17,000 | +0 | 0.00% | 11,902 |
| 2024-12-30 | 2024-12-24 | 0.700 | 17,000 | +246 | 0.00% | 11,902 |
| 2024-12-27 | 2024-12-20 | 0.700 | 16,754 | +0 | 0.00% | 11,730 |
| 2024-12-23 | 2024-12-19 | 0.720 | 16,754 | +0 | 0.00% | 12,070 |
| 2024-12-20 | 2024-12-18 | 0.720 | 16,754 | +0 | 0.00% | 12,070 |
| 2024-12-19 | 2024-12-17 | 0.680 | 16,754 | +0 | 0.00% | 11,390 |
| 2024-12-18 | 2024-12-16 | 0.700 | 16,754 | +0 | 0.00% | 11,730 |
| 2024-12-17 | 2024-12-13 | 0.710 | 16,754 | +0 | 0.00% | 11,900 |
| 2024-12-16 | 2024-12-12 | 0.741 | 16,754 | +0 | 0.00% | 12,410 |
| 2024-12-13 | 2024-12-11 | 0.720 | 16,754 | +0 | 0.00% | 12,070 |
| 2024-12-12 | 2024-12-10 | 0.741 | 16,754 | +0 | 0.00% | 12,410 |
| 2024-12-11 | 2024-12-09 | 0.741 | 16,754 | +0 | 0.00% | 12,410 |
| 2024-12-10 | 2024-12-06 | 0.741 | 16,754 | +0 | 0.00% | 12,410 |
| 2024-12-09 | 2024-12-05 | 0.741 | 16,754 | +0 | 0.00% | 12,410 |
| 2024-12-06 | 2024-12-04 | 0.710 | 16,754 | +0 | 0.00% | 11,900 |
| 2024-12-05 | 2024-12-03 | 0.700 | 16,754 | +0 | 0.00% | 11,730 |
| 2024-12-04 | 2024-12-02 | 0.700 | 16,754 | +0 | 0.00% | 11,730 |
| 2024-12-03 | 2024-11-29 | 0.700 | 16,754 | +0 | 0.00% | 11,730 |
| 2024-12-02 | 2024-11-28 | 0.741 | 16,754 | +0 | 0.00% | 12,410 |
| 2024-11-29 | 2024-11-27 | 0.720 | 16,754 | +0 | 0.00% | 12,070 |
| 2024-11-28 | 2024-11-26 | 0.720 | 16,754 | +0 | 0.00% | 12,070 |
| 2024-11-27 | 2024-11-25 | 0.700 | 16,754 | +0 | 0.00% | 11,730 |
| 2024-11-26 | 2024-11-22 | 0.720 | 16,754 | +0 | 0.00% | 12,070 |
| 2024-11-25 | 2024-11-21 | 0.710 | 16,754 | +0 | 0.00% | 11,900 |
| 2024-11-22 | 2024-11-20 | 0.791 | 16,754 | +0 | 0.00% | 13,260 |
| 2024-11-21 | 2024-11-19 | 0.568 | 16,754 | +0 | 0.00% | 9,520 |
| 2024-11-20 | 2024-11-18 | 0.558 | 16,754 | +0 | 0.00% | 9,350 |
| 2024-11-19 | 2024-11-15 | 0.639 | 16,754 | +0 | 0.00% | 10,710 |
| 2024-11-18 | 2024-11-14 | 0.649 | 16,754 | +0 | 0.00% | 10,880 |
| 2024-11-15 | 2024-11-13 | 0.639 | 16,754 | +0 | 0.00% | 10,710 |
| 2024-11-14 | 2024-11-12 | 0.680 | 16,754 | +0 | 0.00% | 11,390 |
| 2024-11-13 | 2024-11-11 | 0.720 | 16,754 | +0 | 0.00% | 12,070 |
| 2024-11-12 | 2024-11-08 | 0.761 | 16,754 | +0 | 0.00% | 12,750 |
| 2024-11-11 | 2024-11-07 | 0.771 | 16,754 | +0 | 0.00% | 12,920 |
| 2024-11-08 | 2024-11-06 | 0.802 | 16,754 | +0 | 0.00% | 13,430 |
| 2024-11-07 | 2024-11-05 | 0.781 | 16,754 | +0 | 0.00% | 13,090 |
| 2024-11-06 | 2024-11-04 | 0.761 | 16,754 | +0 | 0.00% | 12,750 |
| 2024-11-05 | 2024-11-01 | 0.761 | 16,754 | +0 | 0.00% | 12,750 |
| 2024-11-04 | 2024-10-31 | 0.771 | 16,754 | +0 | 0.00% | 12,920 |
| 2024-11-01 | 2024-10-30 | 0.781 | 16,754 | +0 | 0.00% | 13,090 |
| 2024-10-31 | 2024-10-29 | 0.802 | 16,754 | +0 | 0.00% | 13,430 |
| 2024-10-30 | 2024-10-28 | 0.802 | 16,754 | +0 | 0.00% | 13,430 |
| 2024-10-29 | 2024-10-25 | 0.781 | 16,754 | +0 | 0.00% | 13,090 |
| 2024-10-28 | 2024-10-24 | 0.791 | 16,754 | +0 | 0.00% | 13,260 |
| 2024-10-25 | 2024-10-23 | 0.812 | 16,754 | +0 | 0.00% | 13,600 |
| 2024-10-24 | 2024-10-22 | 0.791 | 16,754 | +0 | 0.00% | 13,260 |
| 2024-10-23 | 2024-10-21 | 0.802 | 16,754 | +0 | 0.00% | 13,430 |
| 2024-10-22 | 2024-10-18 | 0.812 | 16,754 | +0 | 0.00% | 13,600 |
| 2024-10-21 | 2024-10-17 | 0.802 | 16,754 | +0 | 0.00% | 13,430 |
| 2024-10-18 | 2024-10-16 | 0.791 | 16,754 | +0 | 0.00% | 13,260 |
| 2024-10-17 | 2024-10-15 | 0.791 | 16,754 | +0 | 0.00% | 13,260 |
| 2024-10-16 | 2024-10-14 | 0.842 | 16,754 | +0 | 0.00% | 14,110 |
| 2024-10-15 | 2024-10-10 | 0.893 | 16,754 | +0 | 0.00% | 14,960 |
| 2024-10-14 | 2024-10-09 | 0.852 | 16,754 | +0 | 0.00% | 14,280 |
| 2024-10-10 | 2024-10-08 | 0.873 | 16,754 | +0 | 0.00% | 14,620 |
| 2024-10-09 | 2024-10-07 | 1.096 | 16,754 | +0 | 0.00% | 18,360 |
| 2024-10-08 | 2024-10-04 | 1.106 | 16,754 | +0 | 0.00% | 18,530 |
| 2024-10-07 | 2024-10-03 | 1.106 | 16,754 | +0 | 0.00% | 18,530 |
| 2024-10-04 | 2024-10-02 | 1.268 | 16,754 | +0 | 0.00% | 21,250 |
| 2024-10-03 | 2024-09-30 | 1.086 | 16,754 | +0 | 0.00% | 18,190 |
| 2024-10-02 | 2024-09-27 | 1.005 | 16,754 | +0 | 0.00% | 16,830 |
| 2024-09-30 | 2024-09-26 | 0.913 | 16,754 | +0 | 0.00% | 15,300 |
| 2024-09-27 | 2024-09-25 | 0.842 | 16,754 | +0 | 0.00% | 14,110 |
| 2024-09-26 | 2024-09-24 | 0.822 | 16,754 | +0 | 0.00% | 13,770 |
| 2024-09-25 | 2024-09-23 | 0.802 | 16,754 | +0 | 0.00% | 13,430 |
| 2024-09-24 | 2024-09-20 | 0.832 | 16,754 | +0 | 0.00% | 13,940 |
| 2024-09-23 | 2024-09-19 | 0.873 | 16,754 | +0 | 0.00% | 14,620 |
| 2024-09-20 | 2024-09-17 | 0.832 | 16,754 | +0 | 0.00% | 13,940 |
| 2024-09-19 | 2024-09-16 | 0.802 | 16,754 | +0 | 0.00% | 13,430 |
| 2024-09-17 | 2024-09-13 | 0.822 | 16,754 | +0 | 0.00% | 13,770 |
| 2024-09-16 | 2024-09-12 | 0.761 | 16,754 | +0 | 0.00% | 12,750 |
| 2024-09-13 | 2024-09-11 | 0.771 | 16,754 | +0 | 0.00% | 12,920 |
| 2024-09-12 | 2024-09-10 | 0.802 | 16,754 | +0 | 0.00% | 13,430 |
| 2024-09-11 | 2024-09-09 | 0.781 | 16,754 | +0 | 0.00% | 13,090 |
| 2024-09-10 | 2024-09-05 | 0.842 | 16,754 | +0 | 0.00% | 14,110 |
| 2024-09-09 | 2024-09-04 | 0.862 | 16,754 | +0 | 0.00% | 14,450 |
| 2024-09-05 | 2024-09-03 | 0.903 | 16,754 | +0 | 0.00% | 15,130 |
| 2024-09-04 | 2024-09-02 | 0.873 | 16,754 | +0 | 0.00% | 14,620 |
| 2024-09-03 | 2024-08-30 | 0.954 | 16,754 | +0 | 0.00% | 15,980 |
| 2024-09-02 | 2024-08-29 | 0.944 | 16,754 | +0 | 0.00% | 15,810 |
| 2024-08-30 | 2024-08-28 | 0.913 | 16,754 | +0 | 0.00% | 15,300 |
| 2024-08-29 | 2024-08-27 | 0.994 | 16,754 | +0 | 0.00% | 16,660 |
| 2024-08-28 | 2024-08-26 | 1.005 | 16,754 | +0 | 0.00% | 16,830 |
| 2024-08-27 | 2024-08-23 | 0.994 | 16,754 | +0 | 0.00% | 16,660 |
| 2024-08-26 | 2024-08-22 | 1.035 | 16,754 | +0 | 0.00% | 17,340 |
| 2024-08-23 | 2024-08-21 | 1.035 | 16,754 | +0 | 0.00% | 17,340 |
| 2024-08-22 | 2024-08-20 | 1.025 | 16,754 | +0 | 0.00% | 17,170 |
| 2024-08-21 | 2024-08-19 | 0.994 | 16,754 | +0 | 0.00% | 16,660 |
| 2024-08-20 | 2024-08-16 | 1.086 | 16,754 | +0 | 0.00% | 18,190 |
| 2024-08-19 | 2024-08-15 | 1.065 | 16,754 | +0 | 0.00% | 17,850 |
| 2024-08-16 | 2024-08-14 | 1.096 | 16,754 | +0 | 0.00% | 18,360 |
| 2024-08-15 | 2024-08-13 | 1.157 | 16,754 | +0 | 0.00% | 19,380 |
| 2024-08-14 | 2024-08-12 | 1.177 | 16,754 | +0 | 0.00% | 19,720 |
| 2024-08-13 | 2024-08-09 | 1.218 | 16,754 | +0 | 0.00% | 20,400 |
| 2024-08-12 | 2024-08-08 | 1.218 | 16,754 | +0 | 0.00% | 20,400 |
| 2024-08-09 | 2024-08-07 | 1.197 | 16,754 | +0 | 0.00% | 20,060 |
| 2024-08-08 | 2024-08-06 | 1.218 | 16,754 | +0 | 0.00% | 20,400 |
| 2024-08-07 | 2024-08-05 | 1.035 | 16,754 | +0 | 0.00% | 17,340 |
| 2024-08-06 | 2024-08-02 | 1.096 | 16,754 | +0 | 0.00% | 18,360 |
| 2024-08-05 | 2024-08-01 | 1.147 | 16,754 | +0 | 0.00% | 19,210 |
| 2024-08-02 | 2024-07-31 | 1.065 | 16,754 | +0 | 0.00% | 17,850 |
| 2024-08-01 | 2024-07-30 | 1.015 | 16,754 | +0 | 0.00% | 17,000 |
| 2024-07-31 | 2024-07-29 | 1.055 | 16,754 | +0 | 0.00% | 17,680 |
| 2024-07-30 | 2024-07-26 | 1.025 | 16,754 | +0 | 0.00% | 17,170 |
| 2024-07-29 | 2024-07-25 | 1.005 | 16,754 | +0 | 0.00% | 16,830 |
| 2024-07-26 | 2024-07-24 | 1.005 | 16,754 | +0 | 0.00% | 16,830 |
| 2024-07-25 | 2024-07-23 | 1.055 | 16,754 | +0 | 0.00% | 17,680 |
| 2024-07-24 | 2024-07-22 | 1.116 | 16,754 | +0 | 0.00% | 18,700 |
| 2024-07-23 | 2024-07-19 | 1.116 | 16,754 | +0 | 0.00% | 18,700 |
| 2024-07-22 | 2024-07-18 | 1.136 | 16,754 | +0 | 0.00% | 19,040 |
| 2024-07-19 | 2024-07-17 | 1.177 | 16,754 | +0 | 0.00% | 19,720 |
| 2024-07-18 | 2024-07-16 | 1.167 | 16,754 | +0 | 0.00% | 19,550 |
| 2024-07-17 | 2024-07-15 | 1.187 | 16,754 | +0 | 0.00% | 19,890 |
| 2024-07-16 | 2024-07-12 | 1.218 | 16,754 | +0 | 0.00% | 20,400 |
| 2024-07-15 | 2024-07-11 | 1.207 | 16,754 | +0 | 0.00% | 20,230 |
| 2024-07-12 | 2024-07-10 | 1.167 | 16,754 | +0 | 0.00% | 19,550 |
| 2024-07-11 | 2024-07-09 | 1.207 | 16,754 | +0 | 0.00% | 20,230 |
| 2024-07-10 | 2024-07-08 | 1.207 | 16,754 | +0 | 0.00% | 20,230 |
| 2024-07-09 | 2024-07-05 | 1.228 | 16,754 | +0 | 0.00% | 20,570 |
| 2024-07-08 | 2024-07-04 | 1.228 | 16,754 | +0 | 0.00% | 20,570 |
| 2024-07-05 | 2024-07-03 | 1.248 | 16,754 | +0 | 0.00% | 20,910 |
| 2024-07-04 | 2024-07-02 | 1.228 | 16,754 | +0 | 0.00% | 20,570 |
| 2024-07-03 | 2024-06-28 | 1.228 | 16,754 | +0 | 0.00% | 20,570 |
| 2024-07-02 | 2024-06-27 | 1.319 | 16,754 | +0 | 0.00% | 22,100 |
| 2024-06-28 | 2024-06-26 | 1.279 | 16,754 | +0 | 0.00% | 21,420 |
| 2024-06-27 | 2024-06-25 | 1.289 | 16,754 | +0 | 0.00% | 21,590 |
| 2024-06-26 | 2024-06-24 | 1.319 | 16,754 | +0 | 0.00% | 22,100 |
| 2024-06-25 | 2024-06-21 | 1.279 | 16,754 | +0 | 0.00% | 21,420 |
| 2024-06-24 | 2024-06-20 | 1.360 | 16,754 | +0 | 0.00% | 22,781 |
| 2024-06-21 | 2024-06-19 | 1.451 | 16,754 | +0 | 0.00% | 24,311 |
| 2024-06-20 | 2024-06-18 | 1.400 | 16,754 | +0 | 0.00% | 23,461 |
| 2024-06-19 | 2024-06-17 | 1.400 | 16,754 | +0 | 0.00% | 23,461 |
| 2024-06-18 | 2024-06-14 | 1.471 | 16,754 | +0 | 0.00% | 24,651 |
| 2024-06-17 | 2024-06-13 | 1.451 | 16,754 | +0 | 0.00% | 24,311 |
| 2024-06-14 | 2024-06-12 | 1.451 | 16,754 | +0 | 0.00% | 24,311 |
| 2024-06-13 | 2024-06-11 | 1.431 | 16,754 | +0 | 0.00% | 23,971 |
| 2024-06-12 | 2024-06-07 | 1.471 | 16,754 | +0 | 0.00% | 24,651 |
| 2024-06-11 | 2024-06-06 | 1.461 | 16,754 | +0 | 0.00% | 24,481 |
| 2024-06-07 | 2024-06-05 | 1.532 | 16,754 | +0 | 0.00% | 25,671 |
| 2024-06-06 | 2024-06-04 | 1.603 | 16,754 | +0 | 0.00% | 26,861 |
| 2024-06-05 | 2024-06-03 | 1.532 | 16,754 | +0 | 0.00% | 25,671 |
| 2024-06-04 | 2024-05-31 | 1.542 | 16,754 | +0 | 0.00% | 25,841 |
| 2024-06-03 | 2024-05-30 | 1.573 | 16,754 | +0 | 0.00% | 26,351 |
| 2024-05-31 | 2024-05-29 | 1.593 | 16,754 | +0 | 0.00% | 26,691 |
| 2024-05-30 | 2024-05-28 | 1.624 | 16,754 | +0 | 0.00% | 27,201 |
| 2024-05-29 | 2024-05-27 | 1.684 | 16,754 | +0 | 0.00% | 28,221 |
| 2024-05-28 | 2024-05-24 | 1.674 | 16,754 | +0 | 0.00% | 28,051 |
| 2024-05-27 | 2024-05-23 | 1.796 | 16,754 | +0 | 0.00% | 30,091 |
| 2024-05-24 | 2024-05-22 | 1.847 | 16,754 | +0 | 0.00% | 30,941 |
| 2024-05-23 | 2024-05-21 | 1.776 | 16,754 | +0 | 0.00% | 29,751 |
| 2024-05-22 | 2024-05-20 | 1.908 | 16,754 | +0 | 0.00% | 31,961 |
| 2024-05-21 | 2024-05-17 | 1.877 | 16,754 | +0 | 0.00% | 31,451 |
| 2024-05-20 | 2024-05-16 | 1.847 | 16,754 | +0 | 0.00% | 30,941 |
| 2024-05-17 | 2024-05-14 | 1.928 | 16,754 | +0 | 0.00% | 32,301 |
| 2024-05-16 | 2024-05-13 | 1.552 | 16,754 | +0 | 0.00% | 26,011 |
| 2024-05-14 | 2024-05-10 | 1.512 | 16,754 | +0 | 0.00% | 25,331 |
| 2024-05-13 | 2024-05-09 | 1.492 | 16,754 | +0 | 0.00% | 24,991 |
| 2024-05-10 | 2024-05-08 | 1.350 | 16,754 | +0 | 0.00% | 22,611 |
| 2024-05-09 | 2024-05-07 | 1.410 | 16,754 | +0 | 0.00% | 23,631 |
| 2024-05-08 | 2024-05-06 | 1.410 | 16,754 | +0 | 0.00% | 23,631 |
| 2024-05-07 | 2024-05-03 | 1.421 | 16,754 | +0 | 0.00% | 23,801 |
| 2024-05-06 | 2024-05-02 | 1.421 | 16,754 | +0 | 0.00% | 23,801 |
| 2024-05-03 | 2024-04-30 | 1.329 | 16,754 | +0 | 0.00% | 22,271 |
| 2024-05-02 | 2024-04-29 | 1.350 | 16,754 | +0 | 0.00% | 22,611 |
| 2024-04-30 | 2024-04-26 | 1.360 | 16,754 | +0 | 0.00% | 22,781 |
| 2024-04-29 | 2024-04-25 | 1.309 | 16,754 | +0 | 0.00% | 21,930 |
| 2024-04-26 | 2024-04-24 | 1.299 | 16,754 | +0 | 0.00% | 21,760 |
| 2024-04-25 | 2024-04-23 | 1.268 | 16,754 | +0 | 0.00% | 21,250 |
| 2024-04-24 | 2024-04-22 | 1.258 | 16,754 | +0 | 0.00% | 21,080 |
| 2024-04-23 | 2024-04-19 | 1.207 | 16,754 | +0 | 0.00% | 20,230 |
| 2024-04-22 | 2024-04-18 | 1.258 | 16,754 | +0 | 0.00% | 21,080 |
| 2024-04-19 | 2024-04-17 | 1.258 | 16,754 | +0 | 0.00% | 21,080 |
| 2024-04-18 | 2024-04-16 | 1.207 | 16,754 | +0 | 0.00% | 20,230 |
| 2024-04-17 | 2024-04-15 | 1.238 | 16,754 | +0 | 0.00% | 20,740 |
| 2024-04-16 | 2024-04-12 | 1.238 | 16,754 | +0 | 0.00% | 20,740 |
| 2024-04-15 | 2024-04-11 | 1.258 | 16,754 | +0 | 0.00% | 21,080 |
| 2024-04-12 | 2024-04-10 | 1.279 | 16,754 | +0 | 0.00% | 21,420 |
| 2024-04-11 | 2024-04-09 | 1.299 | 16,754 | +0 | 0.00% | 21,760 |
| 2024-04-10 | 2024-04-08 | 1.218 | 16,754 | +0 | 0.00% | 20,400 |
| 2024-04-09 | 2024-04-05 | 1.339 | 16,754 | +0 | 0.00% | 22,441 |
| 2024-04-08 | 2024-04-03 | 1.279 | 16,754 | +0 | 0.00% | 21,420 |
| 2024-04-05 | 2024-04-02 | 1.319 | 16,754 | +0 | 0.00% | 22,100 |
| 2024-04-03 | 2024-03-28 | 1.329 | 16,754 | +0 | 0.00% | 22,271 |
| 2024-04-02 | 2024-03-27 | 1.329 | 16,754 | +0 | 0.00% | 22,271 |
| 2024-03-28 | 2024-03-26 | 1.410 | 16,754 | +0 | 0.00% | 23,631 |
| 2024-03-27 | 2024-03-25 | 1.370 | 16,754 | +0 | 0.00% | 22,951 |
| 2024-03-26 | 2024-03-22 | 1.370 | 16,754 | +0 | 0.00% | 22,951 |
| 2024-03-25 | 2024-03-21 | 1.461 | 16,754 | +0 | 0.00% | 24,481 |
| 2024-03-22 | 2024-03-20 | 1.451 | 16,754 | +0 | 0.00% | 24,311 |
| 2024-03-21 | 2024-03-19 | 1.421 | 16,754 | +0 | 0.00% | 23,801 |
| 2024-03-20 | 2024-03-18 | 1.471 | 16,754 | +0 | 0.00% | 24,651 |
| 2024-03-19 | 2024-03-15 | 1.441 | 16,754 | +0 | 0.00% | 24,141 |
| 2024-03-18 | 2024-03-14 | 1.461 | 16,754 | +0 | 0.00% | 24,481 |
| 2024-03-15 | 2024-03-13 | 1.481 | 16,754 | +0 | 0.00% | 24,821 |
| 2024-03-14 | 2024-03-12 | 1.512 | 16,754 | +0 | 0.00% | 25,331 |
| 2024-03-13 | 2024-03-11 | 1.350 | 16,754 | +0 | 0.00% | 22,611 |
| 2024-03-12 | 2024-03-08 | 1.279 | 16,754 | +0 | 0.00% | 21,420 |
| 2024-03-11 | 2024-03-07 | 1.258 | 16,754 | +0 | 0.00% | 21,080 |
| 2024-03-08 | 2024-03-06 | 1.329 | 16,754 | +0 | 0.00% | 22,271 |
| 2024-03-07 | 2024-03-05 | 1.268 | 16,754 | +0 | 0.00% | 21,250 |
| 2024-03-06 | 2024-03-04 | 1.360 | 16,754 | +0 | 0.00% | 22,781 |
| 2024-03-05 | 2024-03-01 | 1.512 | 16,754 | +0 | 0.00% | 25,331 |
| 2024-03-04 | 2024-02-29 | 1.532 | 16,754 | +4,928 | 0.00% | 25,671 |
| 2024-02-15 | 2024-02-09 | 1.339 | 11,826 | -9,855 | 0.00% | 15,840 |
| 2024-02-14 | 2024-02-07 | 1.319 | 21,681 | +9,855 | 0.00% | 28,600 |
| 2023-12-28 | 2023-12-22 | 1.710 | 11,826 | +35 | 0.00% | 20,220 |
| 2023-09-04 | 2023-08-30 | 3.951 | 11,791 | +129 | 0.00% | 46,590 |
| 2023-07-24 | 2023-07-20 | 4.178 | 11,662 | -9,718 | 0.00% | 48,720 |
| 2023-07-20 | 2023-07-18 | 4.054 | 21,380 | +9,718 | 0.00% | 86,679 |
| 2023-06-06 | 2023-06-02 | 4.651 | 11,662 | +1,944 | 0.00% | 54,240 |
| 2023-01-10 | 2023-01-06 | 9.137 | 9,718 | -1,944 | 0.00% | 88,798 |
| 2022-12-28 | 2022-12-22 | 7.644 | 11,662 | +93 | 0.00% | 89,150 |
| 2022-12-19 | 2022-12-15 | 7.665 | 11,569 | +1,928 | 0.00% | 88,679 |
| 2022-11-08 | 2022-11-04 | 5.041 | 9,641 | -2,892 | 0.00% | 48,600 |
| 2022-10-26 | 2022-10-24 | 4.128 | 12,533 | +2,892 | 0.00% | 51,739 |
| 2022-09-05 | 2022-09-01 | 5.614 | 9,641 | +76 | 0.00% | 54,125 |
| 2022-03-18 | 2022-03-16 | 7.015 | 9,565 | +956 | 0.00% | 67,098 |
| 2022-03-17 | 2022-03-15 | 6.189 | 8,609 | +1,913 | 0.00% | 53,282 |
| 2022-01-10 | 2022-01-06 | 9.723 | 6,696 | +1,913 | 0.00% | 65,103 |
| 2022-01-05 | 2022-01-03 | 11.291 | 4,783 | -66,957 | 0.00% | 54,004 |
| 2021-12-30 | 2021-12-28 | 11.924 | 71,740 | +666 | 0.01% | 855,438 |
| 2021-12-29 | 2021-12-24 | 11.945 | 71,074 | -9,477 | 0.01% | 848,997 |
| 2021-12-23 | 2021-12-21 | 11.755 | 80,551 | +9,477 | 0.01% | 946,902 |
| 2021-12-21 | 2021-12-17 | 12.135 | 71,074 | +9,476 | 0.01% | 862,497 |
| 2021-12-14 | 2021-12-10 | 13.064 | 61,598 | -9,476 | 0.01% | 804,704 |
| 2021-11-30 | 2021-11-26 | 13.591 | 71,074 | +9,476 | 0.01% | 965,996 |
| 2021-11-18 | 2021-11-16 | 13.127 | 61,598 | +9,477 | 0.01% | 808,604 |
| 2021-11-15 | 2021-11-11 | 13.380 | 52,121 | +4,738 | 0.00% | 697,398 |
| 2021-11-12 | 2021-11-10 | 13.570 | 47,383 | +4,738 | 0.00% | 643,002 |
| 2021-11-10 | 2021-11-08 | 13.507 | 42,645 | +9,477 | 0.00% | 576,006 |
| 2021-11-08 | 2021-11-04 | 13.401 | 33,168 | +28,430 | 0.00% | 444,500 |
| 2021-09-03 | 2021-09-01 | 11.746 | 4,738 | -9,309 | 0.00% | 55,653 |
| 2021-08-24 | 2021-08-20 | 10.849 | 14,047 | +9,365 | 0.00% | 152,397 |
| 2021-08-17 | 2021-08-13 | 11.554 | 4,682 | -46,825 | 0.00% | 54,095 |
| 2021-08-11 | 2021-08-09 | 12.280 | 51,507 | +46,825 | 0.00% | 632,506 |
| 2021-08-10 | 2021-08-06 | 12.408 | 4,682 | -46,825 | 0.00% | 58,095 |
| 2021-07-30 | 2021-07-28 | 13.006 | 51,507 | +4,683 | 0.00% | 669,906 |
| 2021-07-27 | 2021-07-23 | 13.882 | 46,824 | -46,824 | 0.00% | 649,998 |
| 2021-07-16 | 2021-07-14 | 16.231 | 93,648 | +93,648 | 0.01% | 1,519,996 |
| 2021-07-14 | 2021-07-12 | 15.654 | 0 | -2,809 | ||
| 2021-07-13 | 2021-07-09 | 15.868 | 2,809 | +2,809 | 0.00% | 44,573 |
| 2021-06-22 | 2021-06-18 | 13.754 | 0 | -46,824 | ||
| 2021-06-17 | 2021-06-15 | 14.480 | 46,824 | +46,824 | 0.00% | 677,998 |
| 2020-12-29 | 2020-12-24 | 6.503 | 0 | -9,318 | ||
| 2020-12-17 | 2020-12-15 | 6.675 | 9,318 | +9,318 | 0.00% | 62,197 |
| 2018-10-03 | 2018-09-28 | 5.753 | 0 | -5,017 | ||
| 2018-08-30 | 2018-08-28 | 6.279 | 5,017 | -836 | 0.00% | 31,502 |
| 2018-08-22 | 2018-08-20 | 6.511 | 5,853 | +155 | 0.00% | 38,107 |
| 2018-08-10 | 2018-08-08 | 6.634 | 5,698 | +5,698 | 0.00% | 37,798 |
| 2018-05-23 | 2018-05-18 | 7.272 | 0 | -16,281 | ||
| 2018-05-21 | 2018-05-17 | 7.371 | 16,281 | +16,281 | 0.00% | 120,001 |
| 2018-04-20 | 2018-04-18 | 4.545 | 0 | -4,070 | ||
| 2018-04-19 | 2018-04-17 | 4.594 | 4,070 | +4,070 | 0.00% | 18,699 |
| 2018-03-08 | 2018-03-06 | 4.435 | 0 | -20,432 | ||
| 2018-03-06 | 2018-03-02 | 4.484 | 20,432 | -6,512 | 0.00% | 91,613 |
| 2018-01-31 | 2018-01-29 | 4.410 | 26,944 | +895 | 0.00% | 118,825 |
| 2017-12-13 | 2017-12-11 | 4.615 | 26,049 | +880 | 0.00% | 120,220 |
| 2017-08-25 | 2017-08-22 | 3.610 | 25,169 | +1,234 | 0.00% | 90,855 |
| 2017-08-08 | 2017-08-04 | 3.530 | 23,935 | +11,220 | 0.00% | 84,481 |
| 2017-08-04 | 2017-08-02 | 3.543 | 12,715 | +5,235 | 0.00% | 45,049 |
| 2017-08-03 | 2017-08-01 | 3.530 | 7,480 | +7,480 | 0.00% | 26,401 |
| 2016-04-01 | 2016-03-30 | 4.087 | 0 | -7,940 | ||
| 2016-03-24 | 2016-03-22 | 4.101 | 7,940 | +7,940 | 0.00% | 32,561 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy