History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 225,000 | +0 | 0.02% | 164,250 |
| 2025-10-13 | 2025-10-09 | 0.720 | 225,000 | +0 | 0.02% | 162,000 |
| 2025-10-10 | 2025-10-08 | 0.710 | 225,000 | +0 | 0.02% | 159,750 |
| 2025-10-09 | 2025-10-06 | 0.740 | 225,000 | +0 | 0.02% | 166,500 |
| 2025-10-08 | 2025-10-03 | 0.720 | 225,000 | +0 | 0.02% | 162,000 |
| 2025-10-06 | 2025-10-02 | 0.740 | 225,000 | +0 | 0.02% | 166,500 |
| 2025-10-03 | 2025-09-30 | 0.730 | 225,000 | +0 | 0.02% | 164,250 |
| 2025-10-02 | 2025-09-29 | 0.720 | 225,000 | +0 | 0.02% | 162,000 |
| 2025-09-30 | 2025-09-26 | 0.740 | 225,000 | +0 | 0.02% | 166,500 |
| 2025-09-29 | 2025-09-25 | 0.750 | 225,000 | +0 | 0.02% | 168,750 |
| 2025-09-26 | 2025-09-24 | 0.770 | 225,000 | +0 | 0.02% | 173,250 |
| 2025-09-25 | 2025-09-23 | 0.780 | 225,000 | +0 | 0.02% | 175,500 |
| 2025-09-24 | 2025-09-22 | 0.780 | 225,000 | +0 | 0.02% | 175,500 |
| 2025-09-23 | 2025-09-19 | 0.800 | 225,000 | +0 | 0.02% | 180,000 |
| 2025-09-22 | 2025-09-18 | 0.800 | 225,000 | +0 | 0.02% | 180,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 225,000 | +0 | 0.02% | 175,500 |
| 2025-09-18 | 2025-09-16 | 0.780 | 225,000 | +0 | 0.02% | 175,500 |
| 2025-09-17 | 2025-09-15 | 0.770 | 225,000 | +0 | 0.02% | 173,250 |
| 2025-09-16 | 2025-09-12 | 0.810 | 225,000 | +0 | 0.02% | 182,250 |
| 2025-09-15 | 2025-09-11 | 0.820 | 225,000 | +0 | 0.02% | 184,500 |
| 2025-09-12 | 2025-09-10 | 0.820 | 225,000 | +0 | 0.02% | 184,500 |
| 2025-09-11 | 2025-09-09 | 0.820 | 225,000 | +0 | 0.02% | 184,500 |
| 2025-09-10 | 2025-09-08 | 0.830 | 225,000 | +0 | 0.02% | 186,750 |
| 2025-09-09 | 2025-09-05 | 0.810 | 225,000 | +0 | 0.02% | 182,250 |
| 2025-09-08 | 2025-09-04 | 0.820 | 225,000 | +0 | 0.02% | 184,500 |
| 2025-09-05 | 2025-09-03 | 0.830 | 225,000 | +0 | 0.02% | 186,750 |
| 2025-09-04 | 2025-09-02 | 0.840 | 225,000 | +0 | 0.02% | 189,000 |
| 2025-09-03 | 2025-09-01 | 0.880 | 225,000 | +0 | 0.02% | 198,000 |
| 2025-09-02 | 2025-08-29 | 0.810 | 225,000 | +0 | 0.02% | 182,250 |
| 2025-09-01 | 2025-08-28 | 0.800 | 225,000 | +0 | 0.02% | 180,000 |
| 2025-08-29 | 2025-08-27 | 0.830 | 225,000 | +0 | 0.02% | 186,750 |
| 2025-08-28 | 2025-08-26 | 0.860 | 225,000 | +0 | 0.02% | 193,500 |
| 2025-08-27 | 2025-08-25 | 0.900 | 225,000 | +0 | 0.02% | 202,500 |
| 2025-08-26 | 2025-08-22 | 0.930 | 225,000 | +0 | 0.02% | 209,250 |
| 2025-08-25 | 2025-08-21 | 0.890 | 225,000 | +0 | 0.02% | 200,250 |
| 2025-08-22 | 2025-08-20 | 0.980 | 225,000 | +0 | 0.02% | 220,500 |
| 2025-08-21 | 2025-08-19 | 1.140 | 225,000 | +0 | 0.02% | 256,500 |
| 2025-08-20 | 2025-08-18 | 0.990 | 225,000 | +0 | 0.02% | 222,750 |
| 2025-08-19 | 2025-08-15 | 0.750 | 225,000 | +0 | 0.02% | 168,750 |
| 2025-08-18 | 2025-08-14 | 0.680 | 225,000 | +0 | 0.02% | 153,000 |
| 2025-08-15 | 2025-08-13 | 0.670 | 225,000 | +0 | 0.02% | 150,750 |
| 2025-08-14 | 2025-08-12 | 0.670 | 225,000 | +0 | 0.02% | 150,750 |
| 2025-08-13 | 2025-08-11 | 0.650 | 225,000 | +0 | 0.02% | 146,250 |
| 2025-08-12 | 2025-08-08 | 0.660 | 225,000 | +0 | 0.02% | 148,500 |
| 2025-08-11 | 2025-08-07 | 0.660 | 225,000 | +0 | 0.02% | 148,500 |
| 2025-08-08 | 2025-08-06 | 0.680 | 225,000 | +0 | 0.02% | 153,000 |
| 2025-08-07 | 2025-08-05 | 0.670 | 225,000 | +0 | 0.02% | 150,750 |
| 2025-08-06 | 2025-08-04 | 0.660 | 225,000 | +0 | 0.02% | 148,500 |
| 2025-08-05 | 2025-08-01 | 0.650 | 225,000 | +0 | 0.02% | 146,250 |
| 2025-08-04 | 2025-07-31 | 0.660 | 225,000 | +0 | 0.02% | 148,500 |
| 2025-08-01 | 2025-07-30 | 0.670 | 225,000 | +0 | 0.02% | 150,750 |
| 2025-07-31 | 2025-07-29 | 0.650 | 225,000 | +0 | 0.02% | 146,250 |
| 2025-07-30 | 2025-07-28 | 0.650 | 225,000 | +0 | 0.02% | 146,250 |
| 2025-07-29 | 2025-07-25 | 0.630 | 225,000 | +0 | 0.02% | 141,750 |
| 2025-07-28 | 2025-07-24 | 0.630 | 225,000 | +0 | 0.02% | 141,750 |
| 2025-07-25 | 2025-07-23 | 0.630 | 225,000 | +0 | 0.02% | 141,750 |
| 2025-07-24 | 2025-07-22 | 0.640 | 225,000 | +0 | 0.02% | 144,000 |
| 2025-07-23 | 2025-07-21 | 0.600 | 225,000 | +0 | 0.02% | 135,000 |
| 2025-07-22 | 2025-07-18 | 0.610 | 225,000 | +0 | 0.02% | 137,250 |
| 2025-07-21 | 2025-07-17 | 0.610 | 225,000 | +0 | 0.02% | 137,250 |
| 2025-07-18 | 2025-07-16 | 0.570 | 225,000 | +0 | 0.02% | 128,250 |
| 2025-07-17 | 2025-07-15 | 0.570 | 225,000 | +0 | 0.02% | 128,250 |
| 2025-07-16 | 2025-07-14 | 0.570 | 225,000 | +0 | 0.02% | 128,250 |
| 2025-07-15 | 2025-07-11 | 0.570 | 225,000 | +0 | 0.02% | 128,250 |
| 2025-07-14 | 2025-07-10 | 0.570 | 225,000 | +0 | 0.02% | 128,250 |
| 2025-07-11 | 2025-07-09 | 0.580 | 225,000 | +0 | 0.02% | 130,500 |
| 2025-07-10 | 2025-07-08 | 0.550 | 225,000 | +0 | 0.02% | 123,750 |
| 2025-07-09 | 2025-07-07 | 0.530 | 225,000 | +0 | 0.02% | 119,250 |
| 2025-07-08 | 2025-07-04 | 0.570 | 225,000 | +0 | 0.02% | 128,250 |
| 2025-07-07 | 2025-07-03 | 0.570 | 225,000 | +0 | 0.02% | 128,250 |
| 2025-07-04 | 2025-07-02 | 0.570 | 225,000 | +0 | 0.02% | 128,250 |
| 2025-07-03 | 2025-06-30 | 0.590 | 225,000 | +0 | 0.02% | 132,750 |
| 2025-07-02 | 2025-06-27 | 0.590 | 225,000 | +0 | 0.02% | 132,750 |
| 2025-06-30 | 2025-06-26 | 0.600 | 225,000 | +0 | 0.02% | 135,000 |
| 2025-06-27 | 2025-06-25 | 0.610 | 225,000 | +0 | 0.02% | 137,250 |
| 2025-06-26 | 2025-06-24 | 0.620 | 225,000 | +0 | 0.02% | 139,500 |
| 2025-06-25 | 2025-06-23 | 0.590 | 225,000 | +0 | 0.02% | 132,750 |
| 2025-06-24 | 2025-06-20 | 0.560 | 225,000 | +0 | 0.02% | 126,000 |
| 2025-06-23 | 2025-06-19 | 0.560 | 225,000 | +0 | 0.02% | 126,000 |
| 2025-06-20 | 2025-06-18 | 0.580 | 225,000 | +0 | 0.02% | 130,500 |
| 2025-06-19 | 2025-06-17 | 0.600 | 225,000 | +0 | 0.02% | 135,000 |
| 2025-06-18 | 2025-06-16 | 0.590 | 225,000 | +0 | 0.02% | 132,750 |
| 2025-06-17 | 2025-06-13 | 0.630 | 225,000 | +0 | 0.02% | 141,750 |
| 2025-06-16 | 2025-06-12 | 0.650 | 225,000 | +0 | 0.02% | 146,250 |
| 2025-06-13 | 2025-06-11 | 0.630 | 225,000 | +0 | 0.02% | 141,750 |
| 2025-06-12 | 2025-06-10 | 0.630 | 225,000 | +0 | 0.02% | 141,750 |
| 2025-06-11 | 2025-06-09 | 0.620 | 225,000 | +0 | 0.02% | 139,500 |
| 2025-06-10 | 2025-06-06 | 0.610 | 225,000 | +0 | 0.02% | 137,250 |
| 2025-06-09 | 2025-06-05 | 0.600 | 225,000 | +0 | 0.02% | 135,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 225,000 | +0 | 0.02% | 135,000 |
| 2025-06-05 | 2025-06-03 | 0.590 | 225,000 | +0 | 0.02% | 132,750 |
| 2025-06-04 | 2025-06-02 | 0.610 | 225,000 | +0 | 0.02% | 137,250 |
| 2025-06-03 | 2025-05-30 | 0.610 | 225,000 | +0 | 0.02% | 137,250 |
| 2025-06-02 | 2025-05-29 | 0.610 | 225,000 | +0 | 0.02% | 137,250 |
| 2025-05-30 | 2025-05-28 | 0.600 | 225,000 | +0 | 0.02% | 135,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 225,000 | +0 | 0.02% | 135,000 |
| 2025-05-28 | 2025-05-26 | 0.610 | 225,000 | +0 | 0.02% | 137,250 |
| 2025-05-27 | 2025-05-23 | 0.610 | 225,000 | +0 | 0.02% | 137,250 |
| 2025-05-26 | 2025-05-22 | 0.600 | 225,000 | +0 | 0.02% | 135,000 |
| 2025-05-23 | 2025-05-21 | 0.620 | 225,000 | +0 | 0.02% | 139,500 |
| 2025-05-22 | 2025-05-20 | 0.630 | 225,000 | +0 | 0.02% | 141,750 |
| 2025-05-21 | 2025-05-19 | 0.630 | 225,000 | +0 | 0.02% | 141,750 |
| 2025-05-20 | 2025-05-16 | 0.640 | 225,000 | +0 | 0.02% | 144,000 |
| 2025-05-19 | 2025-05-15 | 0.630 | 225,000 | +0 | 0.02% | 141,750 |
| 2025-05-16 | 2025-05-14 | 0.620 | 225,000 | +0 | 0.02% | 139,500 |
| 2025-05-15 | 2025-05-13 | 0.650 | 225,000 | +0 | 0.02% | 146,250 |
| 2025-05-14 | 2025-05-12 | 0.640 | 225,000 | +0 | 0.02% | 144,000 |
| 2025-05-13 | 2025-05-09 | 0.640 | 225,000 | +0 | 0.02% | 144,000 |
| 2025-05-12 | 2025-05-08 | 0.640 | 225,000 | +0 | 0.02% | 144,000 |
| 2025-05-09 | 2025-05-07 | 0.640 | 225,000 | +0 | 0.02% | 144,000 |
| 2025-05-08 | 2025-05-06 | 0.660 | 225,000 | +0 | 0.02% | 148,500 |
| 2025-05-07 | 2025-05-02 | 0.640 | 225,000 | +0 | 0.02% | 144,000 |
| 2025-05-06 | 2025-04-30 | 0.640 | 225,000 | +0 | 0.02% | 144,000 |
| 2025-05-02 | 2025-04-29 | 0.640 | 225,000 | +0 | 0.02% | 144,000 |
| 2025-04-30 | 2025-04-28 | 0.640 | 225,000 | +0 | 0.02% | 144,000 |
| 2025-04-29 | 2025-04-25 | 0.640 | 225,000 | +0 | 0.02% | 144,000 |
| 2025-04-28 | 2025-04-24 | 0.640 | 225,000 | +0 | 0.02% | 144,000 |
| 2025-04-25 | 2025-04-23 | 0.630 | 225,000 | +0 | 0.02% | 141,750 |
| 2025-04-24 | 2025-04-22 | 0.620 | 225,000 | +0 | 0.02% | 139,500 |
| 2025-04-23 | 2025-04-17 | 0.630 | 225,000 | +0 | 0.02% | 141,750 |
| 2025-04-22 | 2025-04-16 | 0.630 | 225,000 | +0 | 0.02% | 141,750 |
| 2025-04-17 | 2025-04-15 | 0.640 | 225,000 | +0 | 0.02% | 144,000 |
| 2025-04-16 | 2025-04-14 | 0.630 | 225,000 | +0 | 0.02% | 141,750 |
| 2025-04-15 | 2025-04-11 | 0.600 | 225,000 | +0 | 0.02% | 135,000 |
| 2025-04-14 | 2025-04-10 | 0.600 | 225,000 | +0 | 0.02% | 135,000 |
| 2025-04-11 | 2025-04-09 | 0.580 | 225,000 | +0 | 0.02% | 130,500 |
| 2025-04-10 | 2025-04-08 | 0.600 | 225,000 | +0 | 0.02% | 135,000 |
| 2025-04-09 | 2025-04-07 | 0.580 | 225,000 | +0 | 0.02% | 130,500 |
| 2025-04-08 | 2025-04-03 | 0.680 | 225,000 | +0 | 0.02% | 153,000 |
| 2025-04-07 | 2025-04-02 | 0.680 | 225,000 | +0 | 0.02% | 153,000 |
| 2025-04-03 | 2025-04-01 | 0.710 | 225,000 | +0 | 0.02% | 159,750 |
| 2025-04-02 | 2025-03-31 | 0.690 | 225,000 | +0 | 0.02% | 155,250 |
| 2025-04-01 | 2025-03-28 | 0.690 | 225,000 | +0 | 0.02% | 155,250 |
| 2025-03-31 | 2025-03-27 | 0.700 | 225,000 | +0 | 0.02% | 157,500 |
| 2025-03-28 | 2025-03-26 | 0.700 | 225,000 | +0 | 0.02% | 157,500 |
| 2025-03-27 | 2025-03-25 | 0.710 | 225,000 | +0 | 0.02% | 159,750 |
| 2025-03-26 | 2025-03-24 | 0.700 | 225,000 | +0 | 0.02% | 157,500 |
| 2025-03-25 | 2025-03-21 | 0.710 | 225,000 | +0 | 0.02% | 159,750 |
| 2025-03-24 | 2025-03-20 | 0.730 | 225,000 | +0 | 0.02% | 164,250 |
| 2025-03-21 | 2025-03-19 | 0.770 | 225,000 | +0 | 0.02% | 173,250 |
| 2025-03-20 | 2025-03-18 | 0.750 | 225,000 | +0 | 0.02% | 168,750 |
| 2025-03-19 | 2025-03-17 | 0.740 | 225,000 | +0 | 0.02% | 166,500 |
| 2025-03-18 | 2025-03-14 | 0.720 | 225,000 | +0 | 0.02% | 162,000 |
| 2025-03-17 | 2025-03-13 | 0.710 | 225,000 | +0 | 0.02% | 159,750 |
| 2025-03-14 | 2025-03-12 | 0.710 | 225,000 | +0 | 0.02% | 159,750 |
| 2025-03-13 | 2025-03-11 | 0.720 | 225,000 | +0 | 0.02% | 162,000 |
| 2025-03-12 | 2025-03-10 | 0.690 | 225,000 | +0 | 0.02% | 155,250 |
| 2025-03-11 | 2025-03-07 | 0.700 | 225,000 | +0 | 0.02% | 157,500 |
| 2025-03-10 | 2025-03-06 | 0.720 | 225,000 | +0 | 0.02% | 162,000 |
| 2025-03-07 | 2025-03-05 | 0.700 | 225,000 | +0 | 0.02% | 157,500 |
| 2025-03-06 | 2025-03-04 | 0.710 | 225,000 | +0 | 0.02% | 159,750 |
| 2025-03-05 | 2025-03-03 | 0.710 | 225,000 | +0 | 0.02% | 159,750 |
| 2025-03-04 | 2025-02-28 | 0.700 | 225,000 | +0 | 0.02% | 157,500 |
| 2025-03-03 | 2025-02-27 | 0.730 | 225,000 | +0 | 0.02% | 164,250 |
| 2025-02-28 | 2025-02-26 | 0.740 | 225,000 | -25,000 | 0.02% | 166,500 |
| 2025-02-26 | 2025-02-24 | 0.740 | 250,000 | +25,000 | 0.02% | 185,000 |
| 2024-12-30 | 2024-12-24 | 0.700 | 225,000 | +3,261 | 0.02% | 157,533 |
| 2024-07-22 | 2024-07-18 | 1.136 | 221,739 | +49,275 | 0.02% | 252,000 |
| 2024-06-13 | 2024-06-11 | 1.431 | 172,464 | -14,782 | 0.01% | 246,750 |
| 2024-06-12 | 2024-06-07 | 1.471 | 187,246 | +14,782 | 0.02% | 275,499 |
| 2024-05-24 | 2024-05-22 | 1.847 | 172,464 | -98,550 | 0.01% | 318,500 |
| 2024-05-17 | 2024-05-14 | 1.928 | 271,014 | -8,870 | 0.02% | 522,499 |
| 2024-03-05 | 2024-03-01 | 1.512 | 279,884 | +8,870 | 0.02% | 423,160 |
| 2024-03-04 | 2024-02-29 | 1.532 | 271,014 | -24,638 | 0.02% | 415,249 |
| 2024-03-01 | 2024-02-28 | 1.512 | 295,652 | +24,638 | 0.03% | 447,000 |
| 2024-02-29 | 2024-02-27 | 1.552 | 271,014 | -19,711 | 0.02% | 420,749 |
| 2024-02-28 | 2024-02-26 | 1.492 | 290,725 | -19,710 | 0.02% | 433,651 |
| 2024-02-27 | 2024-02-23 | 1.421 | 310,435 | +39,421 | 0.03% | 441,000 |
| 2024-01-30 | 2024-01-26 | 1.309 | 271,014 | +98,550 | 0.02% | 354,749 |
| 2023-12-28 | 2023-12-22 | 1.710 | 172,464 | +514 | 0.01% | 294,878 |
| 2023-11-22 | 2023-11-20 | 2.107 | 171,950 | -3,931 | 0.01% | 362,249 |
| 2023-10-18 | 2023-10-16 | 2.728 | 175,881 | +49,129 | 0.02% | 479,721 |
| 2023-09-29 | 2023-09-27 | 3.084 | 126,752 | +2,948 | 0.01% | 390,870 |
| 2023-09-21 | 2023-09-19 | 3.074 | 123,804 | +982 | 0.01% | 380,519 |
| 2023-09-20 | 2023-09-18 | 3.145 | 122,822 | -982 | 0.01% | 386,251 |
| 2023-09-15 | 2023-09-13 | 3.450 | 123,804 | +49,128 | 0.01% | 427,139 |
| 2023-09-04 | 2023-08-30 | 3.951 | 74,676 | +817 | 0.01% | 295,069 |
| 2023-08-02 | 2023-07-31 | 4.785 | 73,859 | +972 | 0.01% | 353,401 |
| 2023-08-01 | 2023-07-28 | 4.836 | 72,887 | -4,859 | 0.01% | 352,500 |
| 2023-07-31 | 2023-07-27 | 4.610 | 77,746 | +9,718 | 0.01% | 358,399 |
| 2023-04-28 | 2023-04-26 | 5.577 | 68,028 | -972 | 0.01% | 379,401 |
| 2023-04-18 | 2023-04-14 | 6.122 | 69,000 | +972 | 0.01% | 422,452 |
| 2023-02-23 | 2023-02-21 | 8.067 | 68,028 | +972 | 0.01% | 548,801 |
| 2023-01-17 | 2023-01-13 | 10.022 | 67,056 | -972 | 0.01% | 672,059 |
| 2023-01-13 | 2023-01-11 | 10.002 | 68,028 | -5,831 | 0.01% | 680,401 |
| 2023-01-11 | 2023-01-09 | 9.364 | 73,859 | -29,155 | 0.01% | 691,601 |
| 2023-01-06 | 2023-01-04 | 8.541 | 103,014 | -6,802 | 0.01% | 879,803 |
| 2023-01-03 | 2022-12-29 | 7.995 | 109,816 | +2,915 | 0.01% | 878,006 |
| 2022-12-28 | 2022-12-22 | 7.644 | 106,901 | +29,773 | 0.01% | 817,202 |
| 2022-12-23 | 2022-12-21 | 7.385 | 77,128 | +1,929 | 0.01% | 569,603 |
| 2022-12-16 | 2022-12-14 | 8.008 | 75,199 | -7,713 | 0.01% | 602,157 |
| 2022-12-15 | 2022-12-13 | 7.852 | 82,912 | +8,677 | 0.01% | 651,018 |
| 2022-12-13 | 2022-12-09 | 7.904 | 74,235 | +1,928 | 0.01% | 586,737 |
| 2022-12-12 | 2022-12-08 | 7.313 | 72,307 | -24,103 | 0.01% | 528,749 |
| 2022-12-09 | 2022-12-07 | 6.514 | 96,410 | +24,103 | 0.01% | 628,003 |
| 2022-12-07 | 2022-12-05 | 6.389 | 72,307 | -964 | 0.01% | 461,999 |
| 2022-11-08 | 2022-11-04 | 5.041 | 73,271 | -19,282 | 0.01% | 369,359 |
| 2022-10-13 | 2022-10-11 | 4.626 | 92,553 | +964 | 0.01% | 428,159 |
| 2022-10-05 | 2022-09-30 | 5.062 | 91,589 | -53,025 | 0.01% | 463,600 |
| 2022-09-05 | 2022-09-01 | 5.614 | 144,614 | +1,135 | 0.01% | 811,872 |
| 2022-09-01 | 2022-08-30 | 5.750 | 143,479 | +957 | 0.01% | 825,000 |
| 2022-08-10 | 2022-08-08 | 7.161 | 142,522 | +956 | 0.01% | 1,020,647 |
| 2022-08-01 | 2022-07-28 | 7.329 | 141,566 | -16,261 | 0.01% | 1,037,480 |
| 2022-07-13 | 2022-07-11 | 7.621 | 157,827 | +957 | 0.01% | 1,202,851 |
| 2022-07-12 | 2022-07-08 | 7.778 | 156,870 | -26,783 | 0.01% | 1,220,157 |
| 2022-07-06 | 2022-07-04 | 8.165 | 183,653 | -28,696 | 0.02% | 1,499,519 |
| 2022-07-04 | 2022-06-29 | 8.228 | 212,349 | -13,391 | 0.02% | 1,747,141 |
| 2022-06-30 | 2022-06-28 | 8.343 | 225,740 | +19,130 | 0.02% | 1,883,277 |
| 2022-06-28 | 2022-06-24 | 8.249 | 206,610 | +24,870 | 0.02% | 1,704,242 |
| 2022-06-13 | 2022-06-09 | 8.353 | 181,740 | -13,391 | 0.02% | 1,518,099 |
| 2022-05-30 | 2022-05-26 | 7.621 | 195,131 | +3,826 | 0.02% | 1,487,157 |
| 2022-04-13 | 2022-04-11 | 8.134 | 191,305 | -19,131 | 0.02% | 1,555,997 |
| 2022-04-06 | 2022-04-01 | 8.531 | 210,436 | +19,131 | 0.02% | 1,795,201 |
| 2022-03-30 | 2022-03-28 | 8.092 | 191,305 | +23,913 | 0.02% | 1,547,997 |
| 2022-03-29 | 2022-03-25 | 7.925 | 167,392 | -21,044 | 0.01% | 1,326,499 |
| 2022-03-23 | 2022-03-21 | 8.426 | 188,436 | +16,261 | 0.02% | 1,587,822 |
| 2022-03-22 | 2022-03-18 | 7.914 | 172,175 | +47,827 | 0.02% | 1,362,601 |
| 2022-03-16 | 2022-03-14 | 6.921 | 124,348 | -47,827 | 0.01% | 860,597 |
| 2022-03-15 | 2022-03-11 | 7.465 | 172,175 | -4,782 | 0.02% | 1,285,201 |
| 2022-03-11 | 2022-03-09 | 7.736 | 176,957 | -4,783 | 0.02% | 1,368,997 |
| 2022-03-07 | 2022-03-03 | 8.040 | 181,740 | +2,870 | 0.02% | 1,461,099 |
| 2022-03-04 | 2022-03-02 | 7.789 | 178,870 | +14,347 | 0.02% | 1,393,146 |
| 2022-02-23 | 2022-02-21 | 8.886 | 164,523 | -12,434 | 0.01% | 1,462,004 |
| 2022-02-08 | 2022-02-04 | 9.440 | 176,957 | +23,913 | 0.02% | 1,670,546 |
| 2022-02-07 | 2022-01-31 | 9.315 | 153,044 | -1,913 | 0.01% | 1,425,597 |
| 2022-02-04 | 2022-01-27 | 9.524 | 154,957 | +956 | 0.01% | 1,475,817 |
| 2022-01-28 | 2022-01-26 | 9.879 | 154,001 | +1,913 | 0.01% | 1,521,452 |
| 2022-01-25 | 2022-01-21 | 9.932 | 152,088 | +1,913 | 0.01% | 1,510,502 |
| 2022-01-18 | 2022-01-14 | 9.576 | 150,175 | +2,870 | 0.01% | 1,438,123 |
| 2022-01-11 | 2022-01-07 | 10.193 | 147,305 | +1,913 | 0.01% | 1,501,499 |
| 2022-01-10 | 2022-01-06 | 9.723 | 145,392 | -56,435 | 0.01% | 1,413,599 |
| 2021-12-30 | 2021-12-28 | 11.924 | 201,827 | +61,574 | 0.02% | 2,406,614 |
| 2021-12-13 | 2021-12-09 | 13.022 | 140,253 | +14,215 | 0.01% | 1,826,317 |
| 2021-12-06 | 2021-12-02 | 12.663 | 126,038 | +27,482 | 0.01% | 1,595,995 |
| 2021-12-03 | 2021-12-01 | 12.663 | 98,556 | +27,482 | 0.01% | 1,247,996 |
| 2021-12-01 | 2021-11-29 | 13.275 | 71,074 | +25,586 | 0.01% | 943,496 |
| 2021-11-30 | 2021-11-26 | 13.591 | 45,488 | -4,738 | 0.00% | 618,246 |
| 2021-11-29 | 2021-11-25 | 13.739 | 50,226 | -1,895 | 0.00% | 690,062 |
| 2021-11-26 | 2021-11-24 | 13.127 | 52,121 | +1,895 | 0.00% | 684,198 |
| 2021-11-12 | 2021-11-10 | 13.570 | 50,226 | +2,843 | 0.00% | 681,582 |
| 2021-11-10 | 2021-11-08 | 13.507 | 47,383 | +1,895 | 0.00% | 640,002 |
| 2021-11-09 | 2021-11-05 | 12.979 | 45,488 | +4,739 | 0.00% | 590,406 |
| 2021-11-08 | 2021-11-04 | 13.401 | 40,749 | -7,582 | 0.00% | 546,097 |
| 2021-10-29 | 2021-10-27 | 12.072 | 48,331 | -2,842 | 0.00% | 583,446 |
| 2021-10-27 | 2021-10-25 | 11.966 | 51,173 | -3,791 | 0.00% | 612,354 |
| 2021-10-25 | 2021-10-21 | 11.882 | 54,964 | -13,267 | 0.00% | 653,079 |
| 2021-10-19 | 2021-10-15 | 11.439 | 68,231 | +6,633 | 0.01% | 780,476 |
| 2021-10-18 | 2021-10-12 | 11.460 | 61,598 | -28,429 | 0.01% | 705,903 |
| 2021-10-15 | 2021-10-11 | 10.953 | 90,027 | -9,477 | 0.01% | 986,095 |
| 2021-10-11 | 2021-10-07 | 10.953 | 99,504 | -18,953 | 0.01% | 1,089,900 |
| 2021-10-08 | 2021-10-06 | 10.658 | 118,457 | -28,430 | 0.01% | 1,262,499 |
| 2021-09-30 | 2021-09-28 | 10.784 | 146,887 | +2,843 | 0.01% | 1,584,102 |
| 2021-09-29 | 2021-09-27 | 11.439 | 144,044 | -9,476 | 0.01% | 1,647,681 |
| 2021-09-17 | 2021-09-15 | 11.924 | 153,520 | -29,378 | 0.01% | 1,830,595 |
| 2021-09-16 | 2021-09-14 | 11.987 | 182,898 | -947 | 0.02% | 2,192,482 |
| 2021-09-14 | 2021-09-10 | 11.819 | 183,845 | -18,954 | 0.02% | 2,172,794 |
| 2021-09-13 | 2021-09-09 | 12.135 | 202,799 | +1,896 | 0.02% | 2,461,005 |
| 2021-09-10 | 2021-09-08 | 12.072 | 200,903 | -47,383 | 0.02% | 2,425,276 |
| 2021-09-08 | 2021-09-06 | 10.996 | 248,286 | +1,895 | 0.02% | 2,730,038 |
| 2021-09-07 | 2021-09-03 | 11.924 | 246,391 | +2,843 | 0.02% | 2,938,002 |
| 2021-09-03 | 2021-09-01 | 11.746 | 243,548 | -2,747 | 0.02% | 2,860,734 |
| 2021-09-02 | 2021-08-31 | 11.511 | 246,295 | +5,619 | 0.02% | 2,835,140 |
| 2021-08-24 | 2021-08-20 | 10.849 | 240,676 | -14,984 | 0.02% | 2,611,119 |
| 2021-08-20 | 2021-08-18 | 11.447 | 255,660 | -5,619 | 0.02% | 2,926,562 |
| 2021-08-12 | 2021-08-10 | 12.216 | 261,279 | +4,683 | 0.02% | 3,191,764 |
| 2021-08-11 | 2021-08-09 | 12.280 | 256,596 | +4,682 | 0.02% | 3,150,997 |
| 2021-08-10 | 2021-08-06 | 12.408 | 251,914 | -3,746 | 0.02% | 3,125,782 |
| 2021-08-02 | 2021-07-29 | 13.156 | 255,660 | -3,746 | 0.02% | 3,363,363 |
| 2021-07-30 | 2021-07-28 | 13.006 | 259,406 | -76,791 | 0.02% | 3,373,864 |
| 2021-07-29 | 2021-07-27 | 11.832 | 336,197 | -23,412 | 0.03% | 3,977,716 |
| 2021-07-28 | 2021-07-26 | 12.771 | 359,609 | +17,793 | 0.03% | 4,592,635 |
| 2021-07-23 | 2021-07-21 | 14.950 | 341,816 | -8,429 | 0.03% | 5,109,997 |
| 2021-07-22 | 2021-07-20 | 14.736 | 350,245 | -28,094 | 0.03% | 5,161,207 |
| 2021-07-20 | 2021-07-16 | 15.377 | 378,339 | -4,682 | 0.04% | 5,817,600 |
| 2021-07-19 | 2021-07-15 | 15.569 | 383,021 | +23,412 | 0.04% | 5,963,213 |
| 2021-07-16 | 2021-07-14 | 16.231 | 359,609 | +19,666 | 0.03% | 5,836,794 |
| 2021-07-15 | 2021-07-13 | 15.483 | 339,943 | +23,412 | 0.03% | 5,263,496 |
| 2021-07-13 | 2021-07-09 | 15.868 | 316,531 | +10,301 | 0.03% | 5,022,677 |
| 2021-07-12 | 2021-07-08 | 15.953 | 306,230 | +4,683 | 0.03% | 4,885,382 |
| 2021-07-09 | 2021-07-07 | 16.829 | 301,547 | +28,094 | 0.03% | 5,074,713 |
| 2021-07-08 | 2021-07-06 | 16.338 | 273,453 | -4,682 | 0.03% | 4,467,601 |
| 2021-07-07 | 2021-07-05 | 15.911 | 278,135 | +9,364 | 0.03% | 4,425,294 |
| 2021-07-06 | 2021-07-02 | 15.548 | 268,771 | +46,825 | 0.03% | 4,178,727 |
| 2021-06-30 | 2021-06-28 | 15.911 | 221,946 | +9,364 | 0.02% | 3,531,294 |
| 2021-06-29 | 2021-06-25 | 16.060 | 212,582 | -23,412 | 0.02% | 3,414,087 |
| 2021-06-25 | 2021-06-23 | 15.270 | 235,994 | +18,730 | 0.02% | 3,603,605 |
| 2021-06-23 | 2021-06-21 | 14.245 | 217,264 | -4,682 | 0.02% | 3,094,880 |
| 2021-06-21 | 2021-06-17 | 13.647 | 221,946 | -9,365 | 0.02% | 3,028,854 |
| 2021-06-18 | 2021-06-16 | 13.455 | 231,311 | +4,682 | 0.02% | 3,112,197 |
| 2021-06-17 | 2021-06-15 | 14.480 | 226,629 | -75,855 | 0.02% | 3,281,523 |
| 2021-06-16 | 2021-06-11 | 13.070 | 302,484 | +9,365 | 0.03% | 3,953,521 |
| 2021-06-15 | 2021-06-10 | 13.412 | 293,119 | +18,730 | 0.03% | 3,931,279 |
| 2021-06-11 | 2021-06-09 | 14.202 | 274,389 | -24,349 | 0.03% | 3,896,894 |
| 2021-06-09 | 2021-06-07 | 14.651 | 298,738 | -9,365 | 0.03% | 4,376,680 |
| 2021-06-08 | 2021-06-04 | 14.309 | 308,103 | +8,429 | 0.03% | 4,408,603 |
| 2021-06-07 | 2021-06-03 | 15.932 | 299,674 | -18,730 | 0.03% | 4,774,392 |
| 2021-06-04 | 2021-06-02 | 15.334 | 318,404 | +79,601 | 0.03% | 4,882,398 |
| 2021-06-03 | 2021-06-01 | 15.825 | 238,803 | -29,968 | 0.02% | 3,779,098 |
| 2021-06-02 | 2021-05-31 | 14.629 | 268,771 | -9,364 | 0.03% | 3,931,907 |
| 2021-06-01 | 2021-05-28 | 13.796 | 278,135 | +1,873 | 0.03% | 3,837,235 |
| 2021-05-31 | 2021-05-27 | 14.117 | 276,262 | -9,365 | 0.03% | 3,899,894 |
| 2021-05-28 | 2021-05-26 | 13.497 | 285,627 | +18,729 | 0.03% | 3,855,197 |
| 2021-05-27 | 2021-05-25 | 13.177 | 266,898 | -31,840 | 0.03% | 3,516,906 |
| 2021-05-26 | 2021-05-24 | 12.643 | 298,738 | +31,840 | 0.03% | 3,776,960 |
| 2021-05-25 | 2021-05-21 | 12.664 | 266,898 | -28,094 | 0.03% | 3,380,105 |
| 2021-05-24 | 2021-05-20 | 11.725 | 294,992 | +28,094 | 0.03% | 3,458,699 |
| 2021-05-20 | 2021-05-17 | 11.960 | 266,898 | +14,048 | 0.03% | 3,192,005 |
| 2021-05-17 | 2021-05-13 | 11.383 | 252,850 | +5,619 | 0.02% | 2,878,196 |
| 2021-05-14 | 2021-05-12 | 12.002 | 247,231 | -14,984 | 0.02% | 2,967,355 |
| 2021-05-13 | 2021-05-11 | 11.041 | 262,215 | +4,682 | 0.03% | 2,895,198 |
| 2021-05-12 | 2021-05-10 | 10.935 | 257,533 | +18,730 | 0.02% | 2,816,003 |
| 2021-05-11 | 2021-05-07 | 11.212 | 238,803 | -42,142 | 0.02% | 2,677,499 |
| 2021-05-10 | 2021-05-06 | 10.785 | 280,945 | -50,570 | 0.03% | 3,030,002 |
| 2021-05-06 | 2021-05-04 | 10.155 | 331,515 | -14,047 | 0.03% | 3,366,541 |
| 2021-05-05 | 2021-05-03 | 9.674 | 345,562 | +19,666 | 0.03% | 3,343,139 |
| 2021-05-04 | 2021-04-30 | 9.963 | 325,896 | +9,365 | 0.03% | 3,246,840 |
| 2021-05-03 | 2021-04-29 | 9.739 | 316,531 | +18,729 | 0.03% | 3,082,558 |
| 2021-04-30 | 2021-04-28 | 9.941 | 297,802 | +1,873 | 0.03% | 2,960,585 |
| 2021-04-29 | 2021-04-27 | 10.315 | 295,929 | +51,507 | 0.03% | 3,052,565 |
| 2021-04-28 | 2021-04-26 | 10.849 | 244,422 | -90,839 | 0.02% | 2,651,760 |
| 2021-04-26 | 2021-04-22 | 9.749 | 335,261 | -6,555 | 0.03% | 3,268,542 |
| 2021-04-23 | 2021-04-21 | 10.016 | 341,816 | -29,968 | 0.03% | 3,423,698 |
| 2021-04-22 | 2021-04-20 | 9.461 | 371,784 | +99,268 | 0.04% | 3,517,423 |
| 2021-04-21 | 2021-04-19 | 9.055 | 272,516 | +1,872 | 0.03% | 2,467,676 |
| 2021-04-16 | 2021-04-14 | 8.286 | 270,644 | -7,491 | 0.03% | 2,242,644 |
| 2021-04-15 | 2021-04-13 | 8.265 | 278,135 | +7,491 | 0.03% | 2,298,777 |
| 2021-04-14 | 2021-04-12 | 7.955 | 270,644 | -2,809 | 0.03% | 2,153,054 |
| 2021-04-08 | 2021-04-01 | 7.710 | 273,453 | -9,365 | 0.03% | 2,108,240 |
| 2021-03-12 | 2021-03-10 | 6.898 | 282,818 | -3,746 | 0.03% | 1,950,921 |
| 2021-03-09 | 2021-03-05 | 7.154 | 286,564 | -40,268 | 0.03% | 2,050,202 |
| 2021-03-08 | 2021-03-04 | 7.133 | 326,832 | -3,746 | 0.03% | 2,331,317 |
| 2021-03-05 | 2021-03-03 | 7.496 | 330,578 | -18,730 | 0.03% | 2,478,057 |
| 2021-03-03 | 2021-03-01 | 7.582 | 349,308 | +37,459 | 0.03% | 2,648,300 |
| 2021-03-02 | 2021-02-26 | 7.731 | 311,849 | +38,396 | 0.03% | 2,410,922 |
| 2021-02-26 | 2021-02-24 | 8.115 | 273,453 | +2,809 | 0.03% | 2,219,200 |
| 2021-02-25 | 2021-02-23 | 8.115 | 270,644 | -4,682 | 0.03% | 2,196,404 |
| 2021-02-24 | 2021-02-22 | 8.660 | 275,326 | -32,777 | 0.03% | 2,384,341 |
| 2021-02-23 | 2021-02-19 | 7.966 | 308,103 | +9,365 | 0.03% | 2,454,341 |
| 2021-02-22 | 2021-02-18 | 7.891 | 298,738 | -1,873 | 0.03% | 2,357,410 |
| 2021-02-18 | 2021-02-16 | 7.827 | 300,611 | -43,078 | 0.03% | 2,352,930 |
| 2021-02-17 | 2021-02-11 | 7.496 | 343,689 | +56,189 | 0.03% | 2,576,339 |
| 2021-02-16 | 2021-02-09 | 6.685 | 287,500 | -1,873 | 0.03% | 1,921,819 |
| 2021-02-10 | 2021-02-08 | 6.855 | 289,373 | +42,142 | 0.03% | 1,983,779 |
| 2021-02-08 | 2021-02-04 | 6.535 | 247,231 | +1,873 | 0.02% | 1,615,677 |
| 2021-01-27 | 2021-01-25 | 6.482 | 245,358 | -20,603 | 0.02% | 1,590,337 |
| 2021-01-26 | 2021-01-22 | 6.450 | 265,961 | +2,809 | 0.03% | 1,715,359 |
| 2021-01-21 | 2021-01-19 | 6.087 | 263,152 | +9,365 | 0.03% | 1,601,702 |
| 2021-01-19 | 2021-01-15 | 6.172 | 253,787 | -936 | 0.03% | 1,566,381 |
| 2021-01-15 | 2021-01-13 | 6.065 | 254,723 | +18,729 | 0.03% | 1,544,958 |
| 2021-01-05 | 2020-12-31 | 6.493 | 235,994 | -9,364 | 0.02% | 1,532,200 |
| 2021-01-04 | 2020-12-29 | 6.471 | 245,358 | +19,853 | 0.02% | 1,587,730 |
| 2020-12-16 | 2020-12-14 | 6.493 | 225,505 | +9,318 | 0.02% | 1,464,100 |
| 2020-12-03 | 2020-12-01 | 5.570 | 216,187 | -16,773 | 0.02% | 1,204,082 |
| 2020-12-01 | 2020-11-27 | 5.655 | 232,960 | +16,773 | 0.02% | 1,317,501 |
| 2020-11-13 | 2020-11-11 | 5.312 | 216,187 | +1,864 | 0.02% | 1,148,402 |
| 2020-09-22 | 2020-09-18 | 5.119 | 214,323 | -16,773 | 0.02% | 1,097,100 |
| 2020-09-18 | 2020-09-16 | 5.194 | 231,096 | -11,182 | 0.02% | 1,200,320 |
| 2020-09-17 | 2020-09-15 | 5.344 | 242,278 | -4,659 | 0.03% | 1,294,799 |
| 2020-09-16 | 2020-09-14 | 5.258 | 246,937 | +33,546 | 0.03% | 1,298,498 |
| 2020-09-02 | 2020-08-31 | 4.788 | 213,391 | +3,897 | 0.02% | 1,021,680 |
| 2020-07-31 | 2020-07-29 | 4.504 | 209,494 | +43,912 | 0.02% | 943,482 |
| 2020-07-02 | 2020-06-29 | 4.383 | 165,582 | -45,741 | 0.02% | 725,809 |
| 2020-06-16 | 2020-06-12 | 4.580 | 211,323 | -915 | 0.02% | 967,889 |
| 2020-06-09 | 2020-06-05 | 4.897 | 212,238 | +1,830 | 0.02% | 1,039,360 |
| 2020-05-20 | 2020-05-18 | 4.329 | 210,408 | -13,723 | 0.02% | 910,798 |
| 2020-05-15 | 2020-05-13 | 4.362 | 224,131 | -4,574 | 0.02% | 977,551 |
| 2020-05-07 | 2020-05-05 | 4.689 | 228,705 | +9,148 | 0.03% | 1,072,501 |
| 2020-04-15 | 2020-04-09 | 4.744 | 219,557 | +9,149 | 0.02% | 1,041,602 |
| 2020-04-06 | 2020-04-02 | 3.826 | 210,408 | +19,211 | 0.02% | 804,998 |
| 2020-02-21 | 2020-02-19 | 5.498 | 191,197 | +3,659 | 0.02% | 1,051,269 |
| 2020-02-07 | 2020-02-05 | 5.575 | 187,538 | +9,148 | 0.02% | 1,045,500 |
| 2020-02-06 | 2020-02-04 | 5.531 | 178,390 | +18,297 | 0.02% | 986,701 |
| 2020-02-03 | 2020-01-30 | 5.706 | 160,093 | -1,830 | 0.02% | 913,498 |
| 2020-01-31 | 2020-01-29 | 5.619 | 161,923 | +9,148 | 0.02% | 909,780 |
| 2020-01-30 | 2020-01-24 | 6.187 | 152,775 | +1,830 | 0.02% | 945,221 |
| 2020-01-23 | 2020-01-21 | 6.067 | 150,945 | +36,593 | 0.02% | 915,749 |
| 2020-01-03 | 2019-12-31 | 6.028 | 114,352 | +9,148 | 0.01% | 689,287 |
| 2020-01-02 | 2019-12-27 | 6.028 | 105,204 | +2,944 | 0.01% | 634,145 |
| 2019-12-11 | 2019-12-09 | 6.062 | 102,260 | +22,230 | 0.01% | 619,850 |
| 2019-12-03 | 2019-11-29 | 6.062 | 80,030 | -1,778 | 0.01% | 485,102 |
| 2019-11-29 | 2019-11-27 | 6.410 | 81,808 | -1,778 | 0.01% | 524,400 |
| 2019-11-28 | 2019-11-26 | 6.298 | 83,586 | -1,779 | 0.01% | 526,397 |
| 2019-11-27 | 2019-11-25 | 6.298 | 85,365 | +889 | 0.01% | 537,601 |
| 2019-11-21 | 2019-11-19 | 6.343 | 84,476 | +1,779 | 0.01% | 535,802 |
| 2019-11-18 | 2019-11-14 | 5.870 | 82,697 | -2,668 | 0.01% | 485,458 |
| 2019-11-12 | 2019-11-08 | 6.478 | 85,365 | -3,557 | 0.01% | 552,961 |
| 2019-11-06 | 2019-11-04 | 6.500 | 88,922 | +35,569 | 0.01% | 578,001 |
| 2019-11-05 | 2019-11-01 | 6.635 | 53,353 | +5,335 | 0.01% | 354,000 |
| 2019-10-31 | 2019-10-29 | 6.039 | 48,018 | +1,779 | 0.01% | 289,981 |
| 2019-10-22 | 2019-10-18 | 6.433 | 46,239 | +889 | 0.01% | 297,438 |
| 2019-10-18 | 2019-10-16 | 6.500 | 45,350 | +889 | 0.01% | 294,779 |
| 2019-09-06 | 2019-09-04 | 6.680 | 44,461 | -17,784 | 0.01% | 297,001 |
| 2019-09-05 | 2019-09-03 | 6.286 | 62,245 | -28,455 | 0.01% | 391,298 |
| 2019-09-02 | 2019-08-29 | 6.590 | 90,700 | -30,234 | 0.01% | 597,719 |
| 2019-08-29 | 2019-08-27 | 6.680 | 120,934 | -40,014 | 0.01% | 807,842 |
| 2019-08-28 | 2019-08-26 | 7.081 | 160,948 | -40,904 | 0.02% | 1,139,716 |
| 2019-08-27 | 2019-08-23 | 7.198 | 201,852 | -1,972 | 0.02% | 1,452,839 |
| 2019-08-26 | 2019-08-22 | 7.151 | 203,824 | -2,580 | 0.02% | 1,457,553 |
| 2019-08-20 | 2019-08-16 | 7.198 | 206,404 | +4,300 | 0.02% | 1,485,602 |
| 2019-08-09 | 2019-08-07 | 7.116 | 202,104 | -1,720 | 0.02% | 1,438,203 |
| 2019-08-06 | 2019-08-02 | 7.767 | 203,824 | -3,440 | 0.02% | 1,583,163 |
| 2019-08-05 | 2019-08-01 | 7.802 | 207,264 | +1,720 | 0.02% | 1,617,112 |
| 2019-08-02 | 2019-07-31 | 8.000 | 205,544 | -1,720 | 0.02% | 1,644,323 |
| 2019-08-01 | 2019-07-30 | 8.081 | 207,264 | +57,621 | 0.02% | 1,674,953 |
| 2019-07-30 | 2019-07-26 | 8.953 | 149,643 | -1,720 | 0.02% | 1,339,803 |
| 2019-07-29 | 2019-07-25 | 9.128 | 151,363 | -22,360 | 0.02% | 1,381,603 |
| 2019-07-26 | 2019-07-24 | 8.465 | 173,723 | -16,340 | 0.02% | 1,470,559 |
| 2019-07-25 | 2019-07-23 | 8.465 | 190,063 | -54,181 | 0.02% | 1,608,877 |
| 2019-07-24 | 2019-07-22 | 8.081 | 244,244 | -1,720 | 0.03% | 1,973,797 |
| 2019-07-22 | 2019-07-18 | 8.035 | 245,964 | +9,460 | 0.03% | 1,976,257 |
| 2019-07-19 | 2019-07-17 | 7.930 | 236,504 | +22,360 | 0.03% | 1,875,498 |
| 2019-07-18 | 2019-07-16 | 7.918 | 214,144 | +31,821 | 0.03% | 1,695,692 |
| 2019-07-17 | 2019-07-15 | 8.151 | 182,323 | -1,720 | 0.02% | 1,486,118 |
| 2019-07-16 | 2019-07-12 | 8.232 | 184,043 | -10,320 | 0.02% | 1,515,118 |
| 2019-07-15 | 2019-07-11 | 7.965 | 194,363 | -18,921 | 0.02% | 1,548,096 |
| 2019-07-12 | 2019-07-10 | 8.139 | 213,284 | -20,640 | 0.03% | 1,736,002 |
| 2019-07-11 | 2019-07-09 | 7.791 | 233,924 | -9,460 | 0.03% | 1,822,399 |
| 2019-07-10 | 2019-07-08 | 7.953 | 243,384 | -860 | 0.03% | 1,935,717 |
| 2019-07-09 | 2019-07-05 | 7.500 | 244,244 | +8,600 | 0.03% | 1,831,797 |
| 2019-07-05 | 2019-07-03 | 7.116 | 235,644 | +192,643 | 0.03% | 1,676,879 |
| 2019-07-02 | 2019-06-27 | 6.663 | 43,001 | -3,440 | 0.01% | 286,502 |
| 2019-06-28 | 2019-06-26 | 6.674 | 46,441 | +3,440 | 0.01% | 309,961 |
| 2019-06-25 | 2019-06-21 | 6.325 | 43,001 | -3,440 | 0.01% | 272,001 |
| 2019-06-20 | 2019-06-18 | 6.395 | 46,441 | +3,440 | 0.01% | 297,001 |
| 2019-05-21 | 2019-05-17 | 6.093 | 43,001 | -8,600 | 0.01% | 262,001 |
| 2019-05-14 | 2019-05-09 | 6.093 | 51,601 | -17,200 | 0.01% | 314,401 |
| 2019-04-25 | 2019-04-23 | 6.302 | 68,801 | -108,362 | 0.01% | 433,599 |
| 2019-04-24 | 2019-04-18 | 6.279 | 177,163 | -10,320 | 0.02% | 1,112,399 |
| 2019-04-23 | 2019-04-17 | 6.325 | 187,483 | -8,600 | 0.02% | 1,185,918 |
| 2019-04-17 | 2019-04-15 | 6.477 | 196,083 | +8,600 | 0.02% | 1,269,957 |
| 2019-04-09 | 2019-04-04 | 6.860 | 187,483 | -17,201 | 0.02% | 1,286,198 |
| 2019-04-08 | 2019-04-03 | 6.512 | 204,684 | -860 | 0.02% | 1,332,802 |
| 2019-04-04 | 2019-04-02 | 6.593 | 205,544 | -25,800 | 0.02% | 1,355,132 |
| 2019-04-03 | 2019-04-01 | 6.686 | 231,344 | -47,301 | 0.03% | 1,546,749 |
| 2019-04-02 | 2019-03-29 | 6.791 | 278,645 | +21,500 | 0.03% | 1,892,160 |
| 2019-04-01 | 2019-03-28 | 6.965 | 257,145 | -8,600 | 0.03% | 1,791,013 |
| 2019-03-29 | 2019-03-27 | 6.953 | 265,745 | +8,600 | 0.03% | 1,847,822 |
| 2019-03-27 | 2019-03-25 | 6.674 | 257,145 | -86,001 | 0.03% | 1,716,263 |
| 2019-03-26 | 2019-03-22 | 6.767 | 343,146 | -30,101 | 0.04% | 2,322,179 |
| 2019-03-25 | 2019-03-21 | 6.756 | 373,247 | -8,600 | 0.04% | 2,521,542 |
| 2019-03-22 | 2019-03-20 | 6.860 | 381,847 | -18,060 | 0.05% | 2,619,601 |
| 2019-03-21 | 2019-03-19 | 6.895 | 399,907 | -1,720 | 0.05% | 2,757,449 |
| 2019-03-18 | 2019-03-14 | 7.000 | 401,627 | -104,062 | 0.05% | 2,811,339 |
| 2019-03-15 | 2019-03-13 | 7.139 | 505,689 | +117,822 | 0.06% | 3,610,320 |
| 2019-03-14 | 2019-03-12 | 7.116 | 387,867 | -8,600 | 0.05% | 2,760,121 |
| 2019-03-13 | 2019-03-11 | 6.907 | 396,467 | +3,440 | 0.05% | 2,738,340 |
| 2019-03-11 | 2019-03-07 | 6.942 | 393,027 | -10,320 | 0.05% | 2,728,290 |
| 2019-03-07 | 2019-03-05 | 7.070 | 403,347 | +4,300 | 0.05% | 2,851,519 |
| 2019-03-06 | 2019-03-04 | 7.058 | 399,047 | -68,801 | 0.05% | 2,816,479 |
| 2019-03-05 | 2019-03-01 | 7.105 | 467,848 | +102,342 | 0.06% | 3,323,838 |
| 2019-03-04 | 2019-02-28 | 6.977 | 365,506 | +49,880 | 0.04% | 2,549,997 |
| 2019-03-01 | 2019-02-27 | 6.872 | 315,626 | -86,001 | 0.04% | 2,168,973 |
| 2019-02-28 | 2019-02-26 | 6.942 | 401,627 | -18,920 | 0.05% | 2,787,989 |
| 2019-02-27 | 2019-02-25 | 7.012 | 420,547 | +6,020 | 0.05% | 2,948,667 |
| 2019-02-26 | 2019-02-22 | 7.081 | 414,527 | -19,781 | 0.05% | 2,935,377 |
| 2019-02-25 | 2019-02-21 | 7.256 | 434,308 | +12,901 | 0.05% | 3,151,202 |
| 2019-02-22 | 2019-02-20 | 7.279 | 421,407 | -8,601 | 0.05% | 3,067,396 |
| 2019-02-21 | 2019-02-19 | 7.221 | 430,008 | +21,501 | 0.05% | 3,105,003 |
| 2019-02-20 | 2019-02-18 | 6.802 | 408,507 | +29,240 | 0.05% | 2,778,748 |
| 2019-02-19 | 2019-02-15 | 6.791 | 379,267 | +267,465 | 0.04% | 2,575,442 |
| 2019-02-18 | 2019-02-14 | 6.872 | 111,802 | +61,921 | 0.01% | 768,300 |
| 2019-02-15 | 2019-02-13 | 6.628 | 49,881 | -1,720 | 0.01% | 330,601 |
| 2019-02-14 | 2019-02-12 | 6.593 | 51,601 | +3,440 | 0.01% | 340,201 |
| 2019-02-12 | 2019-02-08 | 6.232 | 48,161 | -17,200 | 0.01% | 300,161 |
| 2019-02-11 | 2019-02-04 | 6.081 | 65,361 | -17,200 | 0.01% | 397,479 |
| 2019-02-01 | 2019-01-30 | 5.953 | 82,561 | -2,581 | 0.01% | 491,517 |
| 2019-01-31 | 2019-01-29 | 5.930 | 85,142 | -30,960 | 0.01% | 504,903 |
| 2019-01-30 | 2019-01-28 | 6.070 | 116,102 | -8,600 | 0.01% | 704,700 |
| 2019-01-25 | 2019-01-23 | 6.046 | 124,702 | +8,600 | 0.01% | 753,999 |
| 2019-01-24 | 2019-01-22 | 6.232 | 116,102 | +43,001 | 0.01% | 723,600 |
| 2019-01-23 | 2019-01-21 | 6.291 | 73,101 | -1,720 | 0.01% | 459,848 |
| 2019-01-21 | 2019-01-17 | 6.186 | 74,821 | -20,641 | 0.01% | 462,838 |
| 2019-01-18 | 2019-01-16 | 6.035 | 95,462 | -12,040 | 0.01% | 576,092 |
| 2019-01-16 | 2019-01-14 | 5.849 | 107,502 | -8,600 | 0.01% | 628,751 |
| 2019-01-14 | 2019-01-10 | 5.756 | 116,102 | -8,600 | 0.01% | 668,250 |
| 2019-01-11 | 2019-01-09 | 5.791 | 124,702 | -8,600 | 0.01% | 722,099 |
| 2019-01-08 | 2019-01-04 | 5.895 | 133,302 | -1,720 | 0.02% | 785,848 |
| 2019-01-04 | 2019-01-02 | 5.663 | 135,022 | -5,160 | 0.02% | 764,588 |
| 2019-01-02 | 2018-12-27 | 5.732 | 140,182 | -861 | 0.02% | 803,587 |
| 2018-12-28 | 2018-12-24 | 5.907 | 141,043 | +6,881 | 0.02% | 833,123 |
| 2018-12-27 | 2018-12-20 | 5.988 | 134,162 | -8,601 | 0.02% | 803,398 |
| 2018-12-21 | 2018-12-19 | 6.070 | 142,763 | -34,400 | 0.02% | 866,523 |
| 2018-12-19 | 2018-12-17 | 6.360 | 177,163 | -5,160 | 0.02% | 1,126,819 |
| 2018-12-18 | 2018-12-14 | 6.395 | 182,323 | +8,600 | 0.02% | 1,165,998 |
| 2018-12-17 | 2018-12-13 | 6.453 | 173,723 | -5,160 | 0.02% | 1,121,099 |
| 2018-12-14 | 2018-12-12 | 6.458 | 178,883 | -6,020 | 0.02% | 1,155,290 |
| 2018-12-13 | 2018-12-11 | 6.542 | 184,903 | +20,186 | 0.02% | 1,209,650 |
| 2018-12-12 | 2018-12-10 | 6.542 | 164,717 | -4,180 | 0.02% | 1,077,591 |
| 2018-12-11 | 2018-12-07 | 6.470 | 168,897 | -8,362 | 0.02% | 1,092,817 |
| 2018-12-10 | 2018-12-06 | 6.458 | 177,259 | -52,676 | 0.02% | 1,144,802 |
| 2018-12-07 | 2018-12-05 | 6.578 | 229,935 | -1,672 | 0.03% | 1,512,502 |
| 2018-12-06 | 2018-12-04 | 6.721 | 231,607 | -4,181 | 0.03% | 1,556,741 |
| 2018-12-04 | 2018-11-30 | 6.602 | 235,788 | -10,033 | 0.03% | 1,556,643 |
| 2018-12-03 | 2018-11-29 | 6.399 | 245,821 | +158,864 | 0.03% | 1,572,900 |
| 2018-11-30 | 2018-11-28 | 6.315 | 86,957 | +35,117 | 0.01% | 549,119 |
| 2018-11-29 | 2018-11-27 | 6.171 | 51,840 | +8,361 | 0.01% | 319,921 |
| 2018-11-27 | 2018-11-23 | 6.123 | 43,479 | +8,362 | 0.01% | 266,243 |
| 2018-11-26 | 2018-11-22 | 6.183 | 35,117 | +5,016 | 0.00% | 217,138 |
| 2018-11-23 | 2018-11-21 | 5.741 | 30,101 | +5,017 | 0.00% | 172,803 |
| 2018-11-20 | 2018-11-16 | 5.215 | 25,084 | +3,345 | 0.00% | 130,801 |
| 2018-11-19 | 2018-11-15 | 5.238 | 21,739 | +3,344 | 0.00% | 113,879 |
| 2018-10-26 | 2018-10-24 | 4.999 | 18,395 | +3,345 | 0.00% | 91,961 |
| 2018-10-23 | 2018-10-19 | 5.286 | 15,050 | +3,344 | 0.00% | 79,559 |
| 2018-10-22 | 2018-10-18 | 5.179 | 11,706 | +3,345 | 0.00% | 60,621 |
| 2018-10-11 | 2018-10-09 | 5.131 | 8,361 | -8,362 | 0.00% | 42,899 |
| 2018-09-11 | 2018-09-07 | 6.064 | 16,723 | -2,508 | 0.00% | 101,403 |
| 2018-09-07 | 2018-09-05 | 6.100 | 19,231 | -1,672 | 0.00% | 117,301 |
| 2018-09-06 | 2018-09-04 | 6.171 | 20,903 | -4,181 | 0.00% | 128,999 |
| 2018-09-03 | 2018-08-30 | 6.255 | 25,084 | -25,084 | 0.00% | 156,901 |
| 2018-08-31 | 2018-08-29 | 6.327 | 50,168 | -16,722 | 0.01% | 317,403 |
| 2018-08-24 | 2018-08-22 | 6.446 | 66,890 | -7,525 | 0.01% | 431,199 |
| 2018-08-23 | 2018-08-21 | 6.744 | 74,415 | -107,024 | 0.01% | 501,864 |
| 2018-08-22 | 2018-08-20 | 6.511 | 181,439 | -4,163 | 0.02% | 1,181,298 |
| 2018-08-21 | 2018-08-17 | 6.068 | 185,602 | -21,979 | 0.02% | 1,126,322 |
| 2018-08-20 | 2018-08-16 | 6.179 | 207,581 | -30,933 | 0.03% | 1,282,651 |
| 2018-08-17 | 2018-08-15 | 6.204 | 238,514 | -39,074 | 0.03% | 1,479,647 |
| 2018-08-16 | 2018-08-14 | 6.400 | 277,588 | -52,099 | 0.03% | 1,776,607 |
| 2018-08-15 | 2018-08-13 | 6.400 | 329,687 | -17,909 | 0.04% | 2,110,049 |
| 2018-08-14 | 2018-08-10 | 6.486 | 347,596 | +65,937 | 0.04% | 2,254,559 |
| 2018-08-13 | 2018-08-09 | 6.621 | 281,659 | +38,260 | 0.04% | 1,864,942 |
| 2018-08-10 | 2018-08-08 | 6.634 | 243,399 | +71,636 | 0.03% | 1,614,602 |
| 2018-08-09 | 2018-08-07 | 6.363 | 171,763 | +123,734 | 0.02% | 1,092,980 |
| 2018-08-08 | 2018-08-06 | 6.118 | 48,029 | -4,884 | 0.01% | 293,823 |
| 2018-08-02 | 2018-07-31 | 6.314 | 52,913 | -4,884 | 0.01% | 334,102 |
| 2018-07-30 | 2018-07-26 | 6.683 | 57,797 | +3,256 | 0.01% | 386,240 |
| 2018-07-18 | 2018-07-16 | 6.572 | 54,541 | +3,256 | 0.01% | 358,451 |
| 2018-07-17 | 2018-07-13 | 6.793 | 51,285 | +3,256 | 0.01% | 348,392 |
| 2018-07-04 | 2018-06-29 | 6.646 | 48,029 | -15,466 | 0.01% | 319,193 |
| 2018-07-03 | 2018-06-28 | 6.756 | 63,495 | -17,909 | 0.01% | 428,998 |
| 2018-06-29 | 2018-06-27 | 7.064 | 81,404 | -39,074 | 0.01% | 574,998 |
| 2018-06-28 | 2018-06-26 | 7.113 | 120,478 | +11,396 | 0.02% | 856,918 |
| 2018-06-27 | 2018-06-25 | 7.150 | 109,082 | -40,702 | 0.01% | 779,882 |
| 2018-06-25 | 2018-06-21 | 6.978 | 149,784 | -325,617 | 0.02% | 1,045,121 |
| 2018-06-22 | 2018-06-20 | 7.002 | 475,401 | -45,586 | 0.06% | 3,328,801 |
| 2018-06-21 | 2018-06-19 | 7.076 | 520,987 | -107,454 | 0.07% | 3,686,399 |
| 2018-06-20 | 2018-06-15 | 7.493 | 628,441 | +96,871 | 0.08% | 4,709,201 |
| 2018-06-19 | 2018-06-14 | 7.457 | 531,570 | -22,793 | 0.07% | 3,963,712 |
| 2018-06-15 | 2018-06-13 | 7.285 | 554,363 | +8,140 | 0.07% | 4,038,330 |
| 2018-06-12 | 2018-06-08 | 7.334 | 546,223 | +6,513 | 0.07% | 4,005,874 |
| 2018-06-11 | 2018-06-07 | 7.444 | 539,710 | +73,264 | 0.07% | 4,017,779 |
| 2018-06-08 | 2018-06-06 | 7.579 | 466,446 | +127,804 | 0.06% | 3,535,407 |
| 2018-06-07 | 2018-06-05 | 7.100 | 338,642 | +18,723 | 0.04% | 2,404,482 |
| 2018-06-06 | 2018-06-04 | 7.027 | 319,919 | +6,513 | 0.04% | 2,247,962 |
| 2018-06-04 | 2018-05-31 | 7.137 | 313,406 | +4,070 | 0.04% | 2,236,847 |
| 2018-06-01 | 2018-05-30 | 7.186 | 309,336 | +40,702 | 0.04% | 2,222,999 |
| 2018-05-30 | 2018-05-28 | 7.248 | 268,634 | +203,511 | 0.03% | 1,947,000 |
| 2018-05-29 | 2018-05-25 | 7.395 | 65,123 | -69,194 | 0.01% | 481,597 |
| 2018-05-28 | 2018-05-24 | 7.272 | 134,317 | +36,632 | 0.02% | 976,800 |
| 2018-05-25 | 2018-05-23 | 7.039 | 97,685 | +12,211 | 0.01% | 687,599 |
| 2018-05-24 | 2018-05-21 | 6.720 | 85,474 | +34,189 | 0.01% | 574,347 |
| 2018-05-23 | 2018-05-18 | 7.272 | 51,285 | +6,513 | 0.01% | 372,962 |
| 2018-05-21 | 2018-05-17 | 7.371 | 44,772 | +16,281 | 0.01% | 329,998 |
| 2017-12-13 | 2017-12-11 | 4.615 | 28,491 | -99,715 | 0.00% | 131,490 |
| 2017-12-12 | 2017-12-08 | 4.526 | 128,206 | -51,912 | 0.02% | 580,279 |
| 2017-12-08 | 2017-12-06 | 4.590 | 180,118 | -28,315 | 0.02% | 826,690 |
| 2017-12-05 | 2017-12-01 | 4.704 | 208,433 | -28,316 | 0.03% | 980,498 |
| 2017-11-30 | 2017-11-28 | 4.259 | 236,749 | -108,543 | 0.03% | 1,008,351 |
| 2017-11-29 | 2017-11-27 | 4.513 | 345,292 | -34,607 | 0.04% | 1,558,452 |
| 2017-11-23 | 2017-11-21 | 4.488 | 379,899 | -3,146 | 0.05% | 1,704,989 |
| 2017-11-22 | 2017-11-20 | 4.590 | 383,045 | -3,147 | 0.05% | 1,758,068 |
| 2017-11-21 | 2017-11-17 | 4.691 | 386,192 | +12,585 | 0.05% | 1,811,792 |
| 2017-11-20 | 2017-11-16 | 4.755 | 373,607 | +265,064 | 0.05% | 1,776,500 |
| 2017-11-17 | 2017-11-15 | 4.742 | 108,543 | +49,552 | 0.01% | 514,742 |
| 2017-11-16 | 2017-11-14 | 4.412 | 58,991 | +6,293 | 0.01% | 260,252 |
| 2017-11-15 | 2017-11-13 | 4.564 | 52,698 | +12,584 | 0.01% | 240,529 |
| 2017-11-13 | 2017-11-09 | 4.196 | 40,114 | +12,585 | 0.01% | 168,302 |
| 2017-11-08 | 2017-11-06 | 3.967 | 27,529 | -77,868 | 0.00% | 109,200 |
| 2017-11-07 | 2017-11-03 | 4.196 | 105,397 | +14,158 | 0.01% | 442,202 |
| 2017-11-06 | 2017-11-02 | 4.437 | 91,239 | +12,585 | 0.01% | 404,841 |
| 2017-11-02 | 2017-10-31 | 4.641 | 78,654 | -2,360 | 0.01% | 365,000 |
| 2017-11-01 | 2017-10-30 | 4.704 | 81,014 | -3,932 | 0.01% | 381,101 |
| 2017-10-27 | 2017-10-25 | 4.679 | 84,946 | -3,933 | 0.01% | 397,438 |
| 2017-10-24 | 2017-10-20 | 4.666 | 88,879 | +6,292 | 0.01% | 414,709 |
| 2017-10-23 | 2017-10-19 | 4.704 | 82,587 | +18,877 | 0.01% | 388,501 |
| 2017-10-19 | 2017-10-17 | 5.035 | 63,710 | -7,865 | 0.01% | 320,761 |
| 2017-10-17 | 2017-10-13 | 4.780 | 71,575 | -3,933 | 0.01% | 342,159 |
| 2017-10-13 | 2017-10-11 | 4.539 | 75,508 | +4,719 | 0.01% | 342,720 |
| 2017-10-12 | 2017-10-10 | 4.704 | 70,789 | +36,968 | 0.01% | 333,001 |
| 2017-10-11 | 2017-10-09 | 4.895 | 33,821 | -7,079 | 0.00% | 165,549 |
| 2017-10-10 | 2017-10-06 | 4.691 | 40,900 | +13,371 | 0.01% | 191,879 |
| 2017-08-25 | 2017-08-22 | 3.610 | 27,529 | +1,350 | 0.00% | 99,374 |
| 2017-01-05 | 2017-01-03 | 3.797 | 26,179 | -2,244 | 0.00% | 99,401 |
| 2016-12-19 | 2016-12-15 | 3.650 | 28,423 | -748 | 0.00% | 103,742 |
| 2016-12-09 | 2016-12-07 | 3.672 | 29,171 | +814 | 0.00% | 107,118 |
| 2016-10-13 | 2016-10-11 | 3.493 | 28,357 | -72,711 | 0.00% | 99,059 |
| 2016-09-26 | 2016-09-22 | 3.630 | 101,068 | -10,090 | 0.01% | 366,854 |
| 2016-09-21 | 2016-09-19 | 3.602 | 111,158 | -15,880 | 0.02% | 400,399 |
| 2016-09-13 | 2016-09-09 | 3.644 | 127,038 | -8,662 | 0.02% | 462,880 |
| 2016-09-07 | 2016-09-05 | 3.727 | 135,700 | +64,963 | 0.02% | 505,721 |
| 2016-09-06 | 2016-09-02 | 3.727 | 70,737 | +33,925 | 0.01% | 263,620 |
| 2016-08-22 | 2016-08-18 | 3.574 | 36,812 | +8,662 | 0.01% | 131,579 |
| 2016-05-30 | 2016-05-26 | 3.117 | 28,150 | -39,700 | 0.00% | 87,749 |
| 2016-04-11 | 2016-04-07 | 3.713 | 67,850 | +39,700 | 0.01% | 251,921 |
| 2016-03-17 | 2016-03-15 | 4.059 | 28,150 | +25,263 | 0.00% | 114,268 |
| 2016-03-15 | 2016-03-11 | 4.129 | 2,887 | 0.00% | 11,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy