History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.820 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.610 0 +0
2025-05-27 2025-05-23 0.610 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.660 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.750 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.710 0 +0
2025-03-14 2025-03-12 0.710 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.730 0 +0
2025-02-28 2025-02-26 0.740 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.770 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.660 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.710 0 +0
2024-12-16 2024-12-12 0.741 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.741 0 +0
2024-12-11 2024-12-09 0.741 0 +0
2024-12-10 2024-12-06 0.741 0 +0
2024-12-09 2024-12-05 0.741 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.741 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.720 0 +0
2024-11-25 2024-11-21 0.710 0 +0
2024-11-22 2024-11-20 0.791 0 +0
2024-11-21 2024-11-19 0.568 0 +0
2024-11-20 2024-11-18 0.558 0 +0
2024-11-19 2024-11-15 0.639 0 +0
2024-11-18 2024-11-14 0.649 0 +0
2024-11-15 2024-11-13 0.639 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.761 0 +0
2024-11-11 2024-11-07 0.771 0 +0
2024-11-08 2024-11-06 0.802 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.771 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.802 0 +0
2024-10-30 2024-10-28 0.802 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.791 0 +0
2024-10-25 2024-10-23 0.812 0 +0
2024-10-24 2024-10-22 0.791 0 +0
2024-10-23 2024-10-21 0.802 0 +0
2024-10-22 2024-10-18 0.812 0 +0
2024-10-21 2024-10-17 0.802 0 +0
2024-10-18 2024-10-16 0.791 0 +0
2024-10-17 2024-10-15 0.791 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.893 0 +0
2024-10-14 2024-10-09 0.852 0 +0
2024-10-10 2024-10-08 0.873 0 +0
2024-10-09 2024-10-07 1.096 0 +0
2024-10-08 2024-10-04 1.106 0 +0
2024-10-07 2024-10-03 1.106 0 +0
2024-10-04 2024-10-02 1.268 0 +0
2024-10-03 2024-09-30 1.086 0 +0
2024-10-02 2024-09-27 1.005 0 +0
2024-09-30 2024-09-26 0.913 0 +0
2024-09-27 2024-09-25 0.842 0 +0
2024-09-26 2024-09-24 0.822 0 +0
2024-09-25 2024-09-23 0.802 0 +0
2024-09-24 2024-09-20 0.832 0 +0
2024-09-23 2024-09-19 0.873 0 +0
2024-09-20 2024-09-17 0.832 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.822 0 +0
2024-09-16 2024-09-12 0.761 0 +0
2024-09-13 2024-09-11 0.771 0 +0
2024-09-12 2024-09-10 0.802 0 +0
2024-09-11 2024-09-09 0.781 0 +0
2024-09-10 2024-09-05 0.842 0 +0
2024-09-09 2024-09-04 0.862 0 +0
2024-09-05 2024-09-03 0.903 0 +0
2024-09-04 2024-09-02 0.873 0 +0
2024-09-03 2024-08-30 0.954 0 +0
2024-09-02 2024-08-29 0.944 0 +0
2024-08-30 2024-08-28 0.913 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 0.994 0 +0
2024-08-26 2024-08-22 1.035 0 +0
2024-08-23 2024-08-21 1.035 0 +0
2024-08-22 2024-08-20 1.025 0 +0
2024-08-21 2024-08-19 0.994 0 +0
2024-08-20 2024-08-16 1.086 0 +0
2024-08-19 2024-08-15 1.065 0 +0
2024-08-16 2024-08-14 1.096 0 +0
2024-08-15 2024-08-13 1.157 0 +0
2024-08-14 2024-08-12 1.177 0 +0
2024-08-13 2024-08-09 1.218 0 +0
2024-08-12 2024-08-08 1.218 0 +0
2024-08-09 2024-08-07 1.197 0 +0
2024-08-08 2024-08-06 1.218 0 +0
2024-08-07 2024-08-05 1.035 0 +0
2024-08-06 2024-08-02 1.096 0 +0
2024-08-05 2024-08-01 1.147 0 +0
2024-08-02 2024-07-31 1.065 0 +0
2024-08-01 2024-07-30 1.015 0 +0
2024-07-31 2024-07-29 1.055 0 +0
2024-07-30 2024-07-26 1.025 0 +0
2024-07-29 2024-07-25 1.005 0 +0
2024-07-26 2024-07-24 1.005 0 +0
2024-07-25 2024-07-23 1.055 0 +0
2024-07-24 2024-07-22 1.116 0 +0
2024-07-23 2024-07-19 1.116 0 +0
2024-07-22 2024-07-18 1.136 0 +0
2024-07-19 2024-07-17 1.177 0 +0
2024-07-18 2024-07-16 1.167 0 +0
2024-07-17 2024-07-15 1.187 0 +0
2024-07-16 2024-07-12 1.218 0 +0
2024-07-15 2024-07-11 1.207 0 +0
2024-07-12 2024-07-10 1.167 0 +0
2024-07-11 2024-07-09 1.207 0 +0
2024-07-10 2024-07-08 1.207 0 +0
2024-07-09 2024-07-05 1.228 0 +0
2024-07-08 2024-07-04 1.228 0 +0
2024-07-05 2024-07-03 1.248 0 +0
2024-07-04 2024-07-02 1.228 0 +0
2024-07-03 2024-06-28 1.228 0 +0
2024-07-02 2024-06-27 1.319 0 +0
2024-06-28 2024-06-26 1.279 0 +0
2024-06-27 2024-06-25 1.289 0 +0
2024-06-26 2024-06-24 1.319 0 +0
2024-06-25 2024-06-21 1.279 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.451 0 +0
2024-06-20 2024-06-18 1.400 0 +0
2024-06-19 2024-06-17 1.400 0 +0
2024-06-18 2024-06-14 1.471 0 +0
2024-06-17 2024-06-13 1.451 0 +0
2024-06-14 2024-06-12 1.451 0 +0
2024-06-13 2024-06-11 1.431 0 +0
2024-06-12 2024-06-07 1.471 0 +0
2024-06-11 2024-06-06 1.461 0 +0
2024-06-07 2024-06-05 1.532 0 +0
2024-06-06 2024-06-04 1.603 0 +0
2024-06-05 2024-06-03 1.532 0 +0
2024-06-04 2024-05-31 1.542 0 +0
2024-06-03 2024-05-30 1.573 0 +0
2024-05-31 2024-05-29 1.593 0 +0
2024-05-30 2024-05-28 1.624 0 +0
2024-05-29 2024-05-27 1.684 0 +0
2024-05-28 2024-05-24 1.674 0 +0
2024-05-27 2024-05-23 1.796 0 +0
2024-05-24 2024-05-22 1.847 0 +0
2024-05-23 2024-05-21 1.776 0 +0
2024-05-22 2024-05-20 1.908 0 +0
2024-05-21 2024-05-17 1.877 0 +0
2024-05-20 2024-05-16 1.847 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.552 0 +0
2024-05-14 2024-05-10 1.512 0 +0
2024-05-13 2024-05-09 1.492 0 +0
2024-05-10 2024-05-08 1.350 0 +0
2024-05-09 2024-05-07 1.410 0 +0
2024-05-08 2024-05-06 1.410 0 +0
2024-05-07 2024-05-03 1.421 0 +0
2024-05-06 2024-05-02 1.421 0 +0
2024-05-03 2024-04-30 1.329 0 +0
2024-05-02 2024-04-29 1.350 0 +0
2024-04-30 2024-04-26 1.360 0 +0
2024-04-29 2024-04-25 1.309 0 +0
2024-04-26 2024-04-24 1.299 0 +0
2024-04-25 2024-04-23 1.268 0 +0
2024-04-24 2024-04-22 1.258 0 +0
2024-04-23 2024-04-19 1.207 0 +0
2024-04-22 2024-04-18 1.258 0 +0
2024-04-19 2024-04-17 1.258 0 +0
2024-04-18 2024-04-16 1.207 0 +0
2024-04-17 2024-04-15 1.238 0 +0
2024-04-16 2024-04-12 1.238 0 +0
2024-04-15 2024-04-11 1.258 0 +0
2024-04-12 2024-04-10 1.279 0 +0
2024-04-11 2024-04-09 1.299 0 +0
2024-04-10 2024-04-08 1.218 0 +0
2024-04-09 2024-04-05 1.339 0 +0
2024-04-08 2024-04-03 1.279 0 +0
2024-04-05 2024-04-02 1.319 0 +0
2024-04-03 2024-03-28 1.329 0 +0
2024-04-02 2024-03-27 1.329 0 +0
2024-03-28 2024-03-26 1.410 0 +0
2024-03-27 2024-03-25 1.370 0 +0
2024-03-26 2024-03-22 1.370 0 +0
2024-03-25 2024-03-21 1.461 0 +0
2024-03-22 2024-03-20 1.451 0 +0
2024-03-21 2024-03-19 1.421 0 +0
2024-03-20 2024-03-18 1.471 0 +0
2024-03-19 2024-03-15 1.441 0 +0
2024-03-18 2024-03-14 1.461 0 +0
2024-03-15 2024-03-13 1.481 0 +0
2024-03-14 2024-03-12 1.512 0 +0
2024-03-13 2024-03-11 1.350 0 +0
2024-03-12 2024-03-08 1.279 0 +0
2024-03-11 2024-03-07 1.258 0 +0
2024-03-08 2024-03-06 1.329 0 +0
2024-03-07 2024-03-05 1.268 0 +0
2024-03-06 2024-03-04 1.360 0 +0
2024-03-05 2024-03-01 1.512 0 +0
2024-03-04 2024-02-29 1.532 0 +0
2024-03-01 2024-02-28 1.512 0 +0
2024-02-29 2024-02-27 1.552 0 +0
2024-02-28 2024-02-26 1.492 0 +0
2024-02-27 2024-02-23 1.421 0 +0
2024-02-26 2024-02-22 1.410 0 +0
2024-02-23 2024-02-21 1.390 0 +0
2024-02-22 2024-02-20 1.339 0 +0
2024-02-21 2024-02-19 1.360 0 +0
2024-02-20 2024-02-16 1.441 0 +0
2024-02-19 2024-02-15 1.390 0 +0
2024-02-16 2024-02-14 1.309 0 +0
2024-02-15 2024-02-09 1.339 0 +0
2024-02-14 2024-02-07 1.319 0 +0
2024-02-08 2024-02-06 1.380 0 +0
2024-02-07 2024-02-05 1.309 0 +0
2024-02-06 2024-02-02 1.319 0 +0
2024-02-05 2024-02-01 1.147 0 +0
2024-02-02 2024-01-31 1.167 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.360 0 +0
2024-01-30 2024-01-26 1.309 0 +0
2024-01-29 2024-01-25 1.380 0 +0
2024-01-26 2024-01-24 1.309 0 +0
2024-01-25 2024-01-23 1.258 0 +0
2024-01-24 2024-01-22 1.218 0 +0
2024-01-23 2024-01-19 1.329 0 +0
2024-01-22 2024-01-18 1.339 0 +0
2024-01-19 2024-01-17 1.339 0 +0
2024-01-18 2024-01-16 1.421 0 +0
2024-01-17 2024-01-15 1.481 0 +0
2024-01-16 2024-01-12 1.481 0 +0
2024-01-15 2024-01-11 1.461 0 +0
2024-01-12 2024-01-10 1.471 0 +0
2024-01-11 2024-01-09 1.492 0 +0
2024-01-10 2024-01-08 1.512 0 +0
2024-01-09 2024-01-05 1.552 0 +0
2024-01-08 2024-01-04 1.603 0 +0
2024-01-05 2024-01-03 1.695 0 +0
2024-01-04 2024-01-02 1.695 0 +0
2024-01-03 2023-12-29 1.766 0 +0
2024-01-02 2023-12-28 1.786 0 +0
2023-12-29 2023-12-27 1.710 0 +0
2023-12-28 2023-12-22 1.710 0 +0
2023-12-27 2023-12-21 1.791 0 +0
2023-12-22 2023-12-20 1.781 0 +0
2023-12-21 2023-12-19 1.669 0 +0
2023-12-20 2023-12-18 1.751 0 +0
2023-12-19 2023-12-15 1.862 0 +0
2023-12-18 2023-12-14 1.751 0 +0
2023-12-15 2023-12-13 1.700 0 +0
2023-12-14 2023-12-12 1.761 0 +0
2023-12-13 2023-12-11 1.791 0 +0
2023-12-12 2023-12-08 1.873 0 +0
2023-12-11 2023-12-07 1.903 0 +0
2023-12-08 2023-12-06 1.934 0 +0
2023-12-07 2023-12-05 1.903 0 +0
2023-12-06 2023-12-04 1.883 0 +0
2023-12-05 2023-12-01 2.015 0 +0
2023-12-04 2023-11-30 2.127 0 +0
2023-12-01 2023-11-29 2.147 0 +0
2023-11-30 2023-11-28 2.208 0 +0
2023-11-29 2023-11-27 2.300 0 +0
2023-11-28 2023-11-24 2.270 0 +0
2023-11-27 2023-11-23 2.310 0 +0
2023-11-24 2023-11-22 2.239 0 +0
2023-11-23 2023-11-21 2.341 0 +0
2023-11-22 2023-11-20 2.107 0 +0
2023-11-21 2023-11-17 2.463 0 +0
2023-11-20 2023-11-16 2.463 0 +0
2023-11-17 2023-11-15 2.514 0 +0
2023-11-16 2023-11-14 2.432 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.432 0 +0
2023-11-13 2023-11-09 2.544 0 +0
2023-11-10 2023-11-08 2.626 0 +0
2023-11-09 2023-11-07 2.666 0 +0
2023-11-08 2023-11-06 2.758 0 +0
2023-11-07 2023-11-03 2.626 0 +0
2023-11-06 2023-11-02 2.514 0 +0
2023-11-03 2023-11-01 2.524 0 +0
2023-11-02 2023-10-31 2.493 0 +0
2023-11-01 2023-10-30 2.575 0 +0
2023-10-31 2023-10-27 2.565 0 +0
2023-10-30 2023-10-26 2.463 0 +0
2023-10-27 2023-10-25 2.544 0 +0
2023-10-26 2023-10-24 2.514 0 +0
2023-10-25 2023-10-20 2.555 0 +0
2023-10-24 2023-10-19 2.544 0 +0
2023-10-20 2023-10-18 2.626 0 +0
2023-10-19 2023-10-17 2.707 0 +0
2023-10-18 2023-10-16 2.728 0 +0
2023-10-17 2023-10-13 2.778 0 +0
2023-10-16 2023-10-12 2.911 0 +0
2023-10-13 2023-10-11 2.911 0 +0
2023-10-12 2023-10-10 2.890 0 +0
2023-10-11 2023-10-09 2.860 0 +0
2023-10-10 2023-10-06 2.901 0 +0
2023-10-09 2023-10-05 2.778 0 +0
2023-10-06 2023-10-04 2.697 0 +0
2023-10-05 2023-10-03 2.911 0 +0
2023-10-04 2023-09-29 3.094 0 +0
2023-10-03 2023-09-28 2.870 0 +0
2023-09-29 2023-09-27 3.084 0 +0
2023-09-28 2023-09-26 2.962 0 +0
2023-09-27 2023-09-25 3.002 0 +0
2023-09-26 2023-09-22 3.023 0 +0
2023-09-25 2023-09-21 2.890 0 +0
2023-09-22 2023-09-20 3.002 0 -3,930
2023-09-04 2023-08-30 3.951 3,930 +43 0.00% 15,529
2023-08-02 2023-07-31 4.785 3,887 -9,719 0.00% 18,599
2023-08-01 2023-07-28 4.836 13,606 -4,859 0.00% 65,802
2023-07-31 2023-07-27 4.610 18,465 +4,859 0.00% 85,121
2023-02-09 2023-02-07 9.045 13,606 +3,888 0.00% 123,064
2023-02-03 2023-02-01 9.806 9,718 -4,859 0.00% 95,297
2023-01-30 2023-01-26 9.837 14,577 -2,916 0.00% 143,396
2023-01-27 2023-01-20 9.755 17,493 -3,887 0.00% 170,641
2023-01-26 2023-01-19 9.590 21,380 +6,803 0.00% 205,038
2023-01-20 2023-01-18 9.631 14,577 +9,718 0.00% 140,396
2023-01-18 2023-01-16 9.693 4,859 +4,859 0.00% 47,099
2023-01-17 2023-01-13 10.022 0 -6,803
2023-01-16 2023-01-12 9.775 6,803 +6,803 0.00% 66,502
2023-01-13 2023-01-11 10.002 0 -6,803
2023-01-12 2023-01-10 9.477 6,803 +5,831 0.00% 64,472
2023-01-11 2023-01-09 9.364 972 -4,859 0.00% 9,102
2023-01-10 2023-01-06 9.137 5,831 +5,831 0.00% 53,280
2021-11-08 2021-11-04 13.401 0 -2,843
2021-09-03 2021-09-01 11.746 2,843 +34 0.00% 33,394
2021-07-28 2021-07-26 12.771 2,809 +2,809 0.00% 35,874
2021-05-06 2021-05-04 10.155 0 -4,682
2021-05-03 2021-04-29 9.739 4,682 +4,682 0.00% 45,596
2021-02-10 2021-02-08 6.855 0 -4,682
2021-01-04 2020-12-29 6.471 4,682 +23 0.00% 30,298
2020-12-17 2020-12-15 6.675 4,659 +4,659 0.00% 31,099
2017-12-19 2017-12-15 4.533 0 -15,467
2017-12-13 2017-12-11 4.615 15,467 +523 0.00% 71,382
2017-11-20 2017-11-16 4.755 14,944 +1,573 0.00% 71,059
2017-11-16 2017-11-14 4.412 13,371 +3,146 0.00% 58,989
2017-11-15 2017-11-13 4.564 10,225 -3,933 0.00% 46,670
2017-11-06 2017-11-02 4.437 14,158 +3,933 0.00% 62,821
2017-10-24 2017-10-20 4.666 10,225 +3,933 0.00% 47,710
2017-10-23 2017-10-19 4.704 6,292 +6,292 0.00% 29,598
2017-10-19 2017-10-17 5.035 0 -8,652
2017-10-18 2017-10-16 4.742 8,652 +8,652 0.00% 41,030
2017-10-16 2017-10-12 4.717 0 -6,292
2017-10-13 2017-10-11 4.539 6,292 +1,573 0.00% 28,559
2017-10-12 2017-10-10 4.704 4,719 +4,719 0.00% 22,199
2016-03-15 2016-03-11 4.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top