History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.820 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.610 0 +0
2025-05-27 2025-05-23 0.610 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.660 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.750 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.710 0 +0
2025-03-14 2025-03-12 0.710 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.730 0 +0
2025-02-28 2025-02-26 0.740 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.770 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.660 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.710 0 +0
2024-12-16 2024-12-12 0.741 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.741 0 +0
2024-12-11 2024-12-09 0.741 0 +0
2024-12-10 2024-12-06 0.741 0 +0
2024-12-09 2024-12-05 0.741 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.741 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.720 0 +0
2024-11-25 2024-11-21 0.710 0 +0
2024-11-22 2024-11-20 0.791 0 +0
2024-11-21 2024-11-19 0.568 0 +0
2024-11-20 2024-11-18 0.558 0 +0
2024-11-19 2024-11-15 0.639 0 +0
2024-11-18 2024-11-14 0.649 0 +0
2024-11-15 2024-11-13 0.639 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.761 0 +0
2024-11-11 2024-11-07 0.771 0 +0
2024-11-08 2024-11-06 0.802 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.771 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.802 0 +0
2024-10-30 2024-10-28 0.802 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.791 0 +0
2024-10-25 2024-10-23 0.812 0 +0
2024-10-24 2024-10-22 0.791 0 +0
2024-10-23 2024-10-21 0.802 0 +0
2024-10-22 2024-10-18 0.812 0 +0
2024-10-21 2024-10-17 0.802 0 +0
2024-10-18 2024-10-16 0.791 0 +0
2024-10-17 2024-10-15 0.791 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.893 0 +0
2024-10-14 2024-10-09 0.852 0 +0
2024-10-10 2024-10-08 0.873 0 +0
2024-10-09 2024-10-07 1.096 0 +0
2024-10-08 2024-10-04 1.106 0 +0
2024-10-07 2024-10-03 1.106 0 +0
2024-10-04 2024-10-02 1.268 0 +0
2024-10-03 2024-09-30 1.086 0 +0
2024-10-02 2024-09-27 1.005 0 +0
2024-09-30 2024-09-26 0.913 0 +0
2024-09-27 2024-09-25 0.842 0 +0
2024-09-26 2024-09-24 0.822 0 +0
2024-09-25 2024-09-23 0.802 0 +0
2024-09-24 2024-09-20 0.832 0 +0
2024-09-23 2024-09-19 0.873 0 +0
2024-09-20 2024-09-17 0.832 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.822 0 +0
2024-09-16 2024-09-12 0.761 0 +0
2024-09-13 2024-09-11 0.771 0 +0
2024-09-12 2024-09-10 0.802 0 +0
2024-09-11 2024-09-09 0.781 0 +0
2024-09-10 2024-09-05 0.842 0 +0
2024-09-09 2024-09-04 0.862 0 +0
2024-09-05 2024-09-03 0.903 0 +0
2024-09-04 2024-09-02 0.873 0 +0
2024-09-03 2024-08-30 0.954 0 +0
2024-09-02 2024-08-29 0.944 0 +0
2024-08-30 2024-08-28 0.913 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 0.994 0 +0
2024-08-26 2024-08-22 1.035 0 +0
2024-08-23 2024-08-21 1.035 0 +0
2024-08-22 2024-08-20 1.025 0 +0
2024-08-21 2024-08-19 0.994 0 +0
2024-08-20 2024-08-16 1.086 0 +0
2024-08-19 2024-08-15 1.065 0 +0
2024-08-16 2024-08-14 1.096 0 +0
2024-08-15 2024-08-13 1.157 0 +0
2024-08-14 2024-08-12 1.177 0 +0
2024-08-13 2024-08-09 1.218 0 +0
2024-08-12 2024-08-08 1.218 0 +0
2024-08-09 2024-08-07 1.197 0 +0
2024-08-08 2024-08-06 1.218 0 +0
2024-08-07 2024-08-05 1.035 0 +0
2024-08-06 2024-08-02 1.096 0 +0
2024-08-05 2024-08-01 1.147 0 +0
2024-08-02 2024-07-31 1.065 0 +0
2024-08-01 2024-07-30 1.015 0 +0
2024-07-31 2024-07-29 1.055 0 +0
2024-07-30 2024-07-26 1.025 0 +0
2024-07-29 2024-07-25 1.005 0 +0
2024-07-26 2024-07-24 1.005 0 +0
2024-07-25 2024-07-23 1.055 0 +0
2024-07-24 2024-07-22 1.116 0 +0
2024-07-23 2024-07-19 1.116 0 +0
2024-07-22 2024-07-18 1.136 0 +0
2024-07-19 2024-07-17 1.177 0 +0
2024-07-18 2024-07-16 1.167 0 +0
2024-07-17 2024-07-15 1.187 0 +0
2024-07-16 2024-07-12 1.218 0 +0
2024-07-15 2024-07-11 1.207 0 +0
2024-07-12 2024-07-10 1.167 0 +0
2024-07-11 2024-07-09 1.207 0 +0
2024-07-10 2024-07-08 1.207 0 +0
2024-07-09 2024-07-05 1.228 0 +0
2024-07-08 2024-07-04 1.228 0 +0
2024-07-05 2024-07-03 1.248 0 +0
2024-07-04 2024-07-02 1.228 0 +0
2024-07-03 2024-06-28 1.228 0 +0
2024-07-02 2024-06-27 1.319 0 +0
2024-06-28 2024-06-26 1.279 0 +0
2024-06-27 2024-06-25 1.289 0 +0
2024-06-26 2024-06-24 1.319 0 +0
2024-06-25 2024-06-21 1.279 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.451 0 +0
2024-06-20 2024-06-18 1.400 0 +0
2024-06-19 2024-06-17 1.400 0 +0
2024-06-18 2024-06-14 1.471 0 +0
2024-06-17 2024-06-13 1.451 0 +0
2024-06-14 2024-06-12 1.451 0 +0
2024-06-13 2024-06-11 1.431 0 +0
2024-06-12 2024-06-07 1.471 0 +0
2024-06-11 2024-06-06 1.461 0 +0
2024-06-07 2024-06-05 1.532 0 +0
2024-06-06 2024-06-04 1.603 0 +0
2024-06-05 2024-06-03 1.532 0 +0
2024-06-04 2024-05-31 1.542 0 +0
2024-06-03 2024-05-30 1.573 0 +0
2024-05-31 2024-05-29 1.593 0 +0
2024-05-30 2024-05-28 1.624 0 +0
2024-05-29 2024-05-27 1.684 0 +0
2024-05-28 2024-05-24 1.674 0 +0
2024-05-27 2024-05-23 1.796 0 +0
2024-05-24 2024-05-22 1.847 0 +0
2024-05-23 2024-05-21 1.776 0 +0
2024-05-22 2024-05-20 1.908 0 +0
2024-05-21 2024-05-17 1.877 0 +0
2024-05-20 2024-05-16 1.847 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.552 0 +0
2024-05-14 2024-05-10 1.512 0 +0
2024-05-13 2024-05-09 1.492 0 +0
2024-05-10 2024-05-08 1.350 0 +0
2024-05-09 2024-05-07 1.410 0 +0
2024-05-08 2024-05-06 1.410 0 +0
2024-05-07 2024-05-03 1.421 0 +0
2024-05-06 2024-05-02 1.421 0 +0
2024-05-03 2024-04-30 1.329 0 +0
2024-05-02 2024-04-29 1.350 0 +0
2024-04-30 2024-04-26 1.360 0 +0
2024-04-29 2024-04-25 1.309 0 +0
2024-04-26 2024-04-24 1.299 0 +0
2024-04-25 2024-04-23 1.268 0 +0
2024-04-24 2024-04-22 1.258 0 +0
2024-04-23 2024-04-19 1.207 0 +0
2024-04-22 2024-04-18 1.258 0 +0
2024-04-19 2024-04-17 1.258 0 +0
2024-04-18 2024-04-16 1.207 0 +0
2024-04-17 2024-04-15 1.238 0 +0
2024-04-16 2024-04-12 1.238 0 +0
2024-04-15 2024-04-11 1.258 0 +0
2024-04-12 2024-04-10 1.279 0 +0
2024-04-11 2024-04-09 1.299 0 +0
2024-04-10 2024-04-08 1.218 0 +0
2024-04-09 2024-04-05 1.339 0 +0
2024-04-08 2024-04-03 1.279 0 +0
2024-04-05 2024-04-02 1.319 0 +0
2024-04-03 2024-03-28 1.329 0 +0
2024-04-02 2024-03-27 1.329 0 +0
2024-03-28 2024-03-26 1.410 0 +0
2024-03-27 2024-03-25 1.370 0 +0
2024-03-26 2024-03-22 1.370 0 +0
2024-03-25 2024-03-21 1.461 0 +0
2024-03-22 2024-03-20 1.451 0 +0
2024-03-21 2024-03-19 1.421 0 +0
2024-03-20 2024-03-18 1.471 0 +0
2024-03-19 2024-03-15 1.441 0 +0
2024-03-18 2024-03-14 1.461 0 +0
2024-03-15 2024-03-13 1.481 0 +0
2024-03-14 2024-03-12 1.512 0 -9,855
2024-02-21 2024-02-19 1.360 9,855 -16,754 0.00% 13,400
2023-12-28 2023-12-22 1.710 26,609 +79 0.00% 45,496
2023-09-04 2023-08-30 3.951 26,530 +291 0.00% 104,829
2023-04-24 2023-04-20 6.020 26,239 +6,802 0.00% 157,948
2022-12-28 2022-12-22 7.644 19,437 +155 0.00% 148,586
2022-09-05 2022-09-01 5.614 19,282 +151 0.00% 108,250
2022-07-13 2022-07-11 7.621 19,131 +5,740 0.00% 145,804
2022-06-10 2022-06-08 8.270 13,391 +3,826 0.00% 110,737
2021-12-30 2021-12-28 11.924 9,565 +88 0.00% 114,054
2021-09-03 2021-09-01 11.746 9,477 +112 0.00% 111,318
2021-07-30 2021-07-28 13.006 9,365 -18,729 0.00% 121,802
2021-07-29 2021-07-27 11.832 28,094 +18,729 0.00% 332,394
2021-07-28 2021-07-26 12.771 9,365 -1,873 0.00% 119,602
2021-07-19 2021-07-15 15.569 11,238 +937 0.00% 174,963
2021-07-13 2021-07-09 15.868 10,301 +936 0.00% 163,455
2021-07-07 2021-07-05 15.911 9,365 -9,365 0.00% 149,003
2021-06-16 2021-06-11 13.070 18,730 +9,365 0.00% 244,805
2021-06-09 2021-06-07 14.651 9,365 +9,365 0.00% 137,203
2021-05-18 2021-05-14 11.533 0 -1,873
2021-05-12 2021-05-10 10.935 1,873 -26,221 0.00% 20,480
2021-05-11 2021-05-07 11.212 28,094 -9,365 0.00% 314,995
2021-05-10 2021-05-06 10.785 37,459 +9,365 0.00% 403,997
2021-05-06 2021-05-04 10.155 28,094 +28,094 0.00% 285,295
2021-04-22 2021-04-20 9.461 0 -1,873
2021-03-22 2021-03-18 7.603 1,873 -18,730 0.00% 14,240
2021-01-04 2020-12-29 6.471 20,603 +103 0.00% 133,324
2020-09-02 2020-08-31 4.788 20,500 +374 0.00% 98,151
2020-01-30 2020-01-24 6.187 20,126 -18,296 0.00% 124,520
2020-01-02 2019-12-27 6.028 38,422 +1,075 0.00% 231,599
2019-09-19 2019-09-17 6.466 37,347 -22,231 0.00% 241,499
2019-09-06 2019-09-04 6.680 59,578 -8,892 0.01% 397,983
2019-09-05 2019-09-03 6.286 68,470 -8,892 0.01% 430,431
2019-08-28 2019-08-26 7.081 77,362 +26,677 0.01% 547,821
2019-08-27 2019-08-23 7.198 50,685 +1,664 0.01% 364,808
2019-08-21 2019-08-19 7.384 49,021 -6,880 0.01% 361,951
2019-08-19 2019-08-15 7.209 55,901 -61,921 0.01% 403,000
2019-08-15 2019-08-13 7.012 117,822 +15,480 0.01% 826,109
2019-08-13 2019-08-09 7.325 102,342 -8,600 0.01% 749,701
2019-08-12 2019-08-08 7.511 110,942 +8,600 0.01% 833,340
2019-08-08 2019-08-06 6.965 102,342 +8,600 0.01% 712,811
2019-08-07 2019-08-05 7.337 93,742 -8,600 0.01% 687,792
2019-08-01 2019-07-30 8.081 102,342 +21,501 0.01% 827,051
2019-07-31 2019-07-29 8.558 80,841 +36,120 0.01% 691,836
2019-07-30 2019-07-26 8.953 44,721 +8,600 0.01% 400,402
2019-07-25 2019-07-23 8.465 36,121 -34,400 0.00% 305,763
2019-07-18 2019-07-16 7.918 70,521 +17,200 0.01% 558,418
2019-07-17 2019-07-15 8.151 53,321 +8,600 0.01% 434,620
2019-07-15 2019-07-11 7.965 44,721 +17,201 0.01% 356,202
2019-07-11 2019-07-09 7.791 27,520 +8,600 0.00% 214,396
2019-07-10 2019-07-08 7.953 18,920 -4,300 0.00% 150,477
2019-07-09 2019-07-05 7.500 23,220 -4,300 0.00% 174,147
2019-07-04 2019-07-02 6.977 27,520 -12,901 0.00% 191,997
2019-07-02 2019-06-27 6.663 40,421 -25,800 0.00% 269,312
2019-06-24 2019-06-20 6.442 66,221 +8,600 0.01% 426,579
2019-06-18 2019-06-14 6.221 57,621 +8,600 0.01% 358,450
2019-06-13 2019-06-11 6.244 49,021 -16,340 0.01% 306,091
2019-06-11 2019-06-06 6.070 65,361 -860 0.01% 396,719
2019-06-06 2019-06-04 6.093 66,221 -17,200 0.01% 403,479
2019-06-05 2019-06-03 6.070 83,421 +8,600 0.01% 506,337
2019-06-04 2019-05-31 6.128 74,821 +8,600 0.01% 458,488
2019-05-30 2019-05-28 6.279 66,221 +8,600 0.01% 415,799
2019-05-29 2019-05-27 6.349 57,621 +8,600 0.01% 365,820
2019-05-28 2019-05-24 6.407 49,021 +8,600 0.01% 314,071
2019-05-27 2019-05-23 6.395 40,421 +8,600 0.00% 258,502
2019-03-06 2019-03-04 7.058 31,821 +4,301 0.00% 224,593
2019-03-05 2019-03-01 7.105 27,520 +4,300 0.00% 195,517
2019-03-04 2019-02-28 6.977 23,220 +4,300 0.00% 161,997
2018-12-13 2018-12-11 6.542 18,920 +525 0.00% 123,776
2018-12-12 2018-12-10 6.542 18,395 -8,361 0.00% 120,341
2018-11-23 2018-11-21 5.741 26,756 +8,361 0.00% 153,600
2018-08-22 2018-08-20 6.511 18,395 +486 0.00% 119,765
2018-06-01 2018-05-30 7.186 17,909 +8,140 0.00% 128,700
2018-05-28 2018-05-24 7.272 9,769 +9,769 0.00% 71,044
2017-10-10 2017-10-06 4.691 0 -39,327
2017-08-25 2017-08-22 3.610 39,327 +1,929 0.01% 141,963
2017-06-13 2017-06-09 3.436 37,398 +37,398 0.01% 128,500
2016-03-15 2016-03-11 4.129 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top