History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 228,000 | +0 | 0.02% | 166,440 |
| 2025-10-13 | 2025-10-09 | 0.720 | 228,000 | +0 | 0.02% | 164,160 |
| 2025-10-10 | 2025-10-08 | 0.710 | 228,000 | +0 | 0.02% | 161,880 |
| 2025-10-09 | 2025-10-06 | 0.740 | 228,000 | +0 | 0.02% | 168,720 |
| 2025-10-08 | 2025-10-03 | 0.720 | 228,000 | +0 | 0.02% | 164,160 |
| 2025-10-06 | 2025-10-02 | 0.740 | 228,000 | +0 | 0.02% | 168,720 |
| 2025-10-03 | 2025-09-30 | 0.730 | 228,000 | +0 | 0.02% | 166,440 |
| 2025-10-02 | 2025-09-29 | 0.720 | 228,000 | +0 | 0.02% | 164,160 |
| 2025-09-30 | 2025-09-26 | 0.740 | 228,000 | +0 | 0.02% | 168,720 |
| 2025-09-29 | 2025-09-25 | 0.750 | 228,000 | +0 | 0.02% | 171,000 |
| 2025-09-26 | 2025-09-24 | 0.770 | 228,000 | +0 | 0.02% | 175,560 |
| 2025-09-25 | 2025-09-23 | 0.780 | 228,000 | +0 | 0.02% | 177,840 |
| 2025-09-24 | 2025-09-22 | 0.780 | 228,000 | +0 | 0.02% | 177,840 |
| 2025-09-23 | 2025-09-19 | 0.800 | 228,000 | +0 | 0.02% | 182,400 |
| 2025-09-22 | 2025-09-18 | 0.800 | 228,000 | +0 | 0.02% | 182,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 228,000 | +0 | 0.02% | 177,840 |
| 2025-09-18 | 2025-09-16 | 0.780 | 228,000 | +0 | 0.02% | 177,840 |
| 2025-09-17 | 2025-09-15 | 0.770 | 228,000 | +0 | 0.02% | 175,560 |
| 2025-09-16 | 2025-09-12 | 0.810 | 228,000 | +0 | 0.02% | 184,680 |
| 2025-09-15 | 2025-09-11 | 0.820 | 228,000 | +0 | 0.02% | 186,960 |
| 2025-09-12 | 2025-09-10 | 0.820 | 228,000 | +0 | 0.02% | 186,960 |
| 2025-09-11 | 2025-09-09 | 0.820 | 228,000 | +0 | 0.02% | 186,960 |
| 2025-09-10 | 2025-09-08 | 0.830 | 228,000 | +0 | 0.02% | 189,240 |
| 2025-09-09 | 2025-09-05 | 0.810 | 228,000 | +0 | 0.02% | 184,680 |
| 2025-09-08 | 2025-09-04 | 0.820 | 228,000 | +0 | 0.02% | 186,960 |
| 2025-09-05 | 2025-09-03 | 0.830 | 228,000 | +0 | 0.02% | 189,240 |
| 2025-09-04 | 2025-09-02 | 0.840 | 228,000 | +0 | 0.02% | 191,520 |
| 2025-09-03 | 2025-09-01 | 0.880 | 228,000 | +0 | 0.02% | 200,640 |
| 2025-09-02 | 2025-08-29 | 0.810 | 228,000 | +0 | 0.02% | 184,680 |
| 2025-09-01 | 2025-08-28 | 0.800 | 228,000 | +5,000 | 0.02% | 182,400 |
| 2025-08-29 | 2025-08-27 | 0.830 | 223,000 | +2,000 | 0.02% | 185,090 |
| 2025-08-26 | 2025-08-22 | 0.930 | 221,000 | -13,000 | 0.02% | 205,530 |
| 2025-08-22 | 2025-08-20 | 0.980 | 234,000 | +15,000 | 0.02% | 229,320 |
| 2025-08-21 | 2025-08-19 | 1.140 | 219,000 | -25,000 | 0.02% | 249,660 |
| 2025-08-20 | 2025-08-18 | 0.990 | 244,000 | +23,000 | 0.02% | 241,560 |
| 2025-05-26 | 2025-05-22 | 0.600 | 221,000 | -190,000 | 0.02% | 132,600 |
| 2025-03-18 | 2025-03-14 | 0.720 | 411,000 | -30,000 | 0.03% | 295,920 |
| 2025-03-03 | 2025-02-27 | 0.730 | 441,000 | +20,000 | 0.04% | 321,930 |
| 2025-02-28 | 2025-02-26 | 0.740 | 421,000 | -12,000 | 0.04% | 311,540 |
| 2025-02-26 | 2025-02-24 | 0.740 | 433,000 | -48,000 | 0.04% | 320,420 |
| 2025-02-25 | 2025-02-21 | 0.740 | 481,000 | +168,000 | 0.04% | 355,940 |
| 2025-02-24 | 2025-02-20 | 0.770 | 313,000 | +22,000 | 0.03% | 241,010 |
| 2025-02-20 | 2025-02-18 | 0.730 | 291,000 | -15,000 | 0.02% | 212,430 |
| 2025-02-17 | 2025-02-13 | 0.650 | 306,000 | +15,000 | 0.03% | 198,900 |
| 2025-02-12 | 2025-02-10 | 0.740 | 291,000 | -21,000 | 0.02% | 215,340 |
| 2024-12-30 | 2024-12-24 | 0.700 | 312,000 | +4,522 | 0.03% | 218,446 |
| 2024-12-19 | 2024-12-17 | 0.680 | 307,478 | +20,695 | 0.03% | 209,040 |
| 2024-12-10 | 2024-12-06 | 0.741 | 286,783 | -20,695 | 0.02% | 212,430 |
| 2024-11-13 | 2024-11-11 | 0.720 | 307,478 | +19,710 | 0.03% | 221,520 |
| 2024-10-31 | 2024-10-29 | 0.802 | 287,768 | -19,710 | 0.02% | 230,680 |
| 2024-10-28 | 2024-10-24 | 0.791 | 307,478 | +20,695 | 0.03% | 243,360 |
| 2024-10-22 | 2024-10-18 | 0.812 | 286,783 | -19,710 | 0.02% | 232,800 |
| 2024-10-17 | 2024-10-15 | 0.791 | 306,493 | +9,855 | 0.03% | 242,580 |
| 2024-10-10 | 2024-10-08 | 0.873 | 296,638 | +9,855 | 0.03% | 258,860 |
| 2024-10-09 | 2024-10-07 | 1.096 | 286,783 | +39,421 | 0.02% | 314,280 |
| 2024-10-08 | 2024-10-04 | 1.106 | 247,362 | +68,985 | 0.02% | 273,590 |
| 2024-10-03 | 2024-09-30 | 1.086 | 178,377 | +9,855 | 0.02% | 193,670 |
| 2024-08-28 | 2024-08-26 | 1.005 | 168,522 | +9,855 | 0.01% | 169,290 |
| 2024-08-08 | 2024-08-06 | 1.218 | 158,667 | -9,855 | 0.01% | 193,200 |
| 2024-07-26 | 2024-07-24 | 1.005 | 168,522 | +4,928 | 0.01% | 169,290 |
| 2024-07-11 | 2024-07-09 | 1.207 | 163,594 | +4,927 | 0.01% | 197,540 |
| 2024-05-31 | 2024-05-29 | 1.593 | 158,667 | +9,855 | 0.01% | 252,771 |
| 2024-05-27 | 2024-05-23 | 1.796 | 148,812 | +98,551 | 0.01% | 267,271 |
| 2024-05-24 | 2024-05-22 | 1.847 | 50,261 | -1,005,217 | 0.00% | 92,820 |
| 2024-05-23 | 2024-05-21 | 1.776 | 1,055,478 | +985,507 | 0.09% | 1,874,250 |
| 2024-05-21 | 2024-05-17 | 1.877 | 69,971 | +19,710 | 0.01% | 131,350 |
| 2023-12-29 | 2023-12-27 | 1.710 | 50,261 | -2,956 | 0.00% | 85,936 |
| 2023-12-28 | 2023-12-22 | 1.710 | 53,217 | +158 | 0.00% | 90,990 |
| 2023-11-22 | 2023-11-20 | 2.107 | 53,059 | +4,913 | 0.00% | 111,780 |
| 2023-09-18 | 2023-09-14 | 3.236 | 48,146 | +4,913 | 0.00% | 155,820 |
| 2023-09-04 | 2023-08-30 | 3.951 | 43,233 | +473 | 0.00% | 170,827 |
| 2023-07-31 | 2023-07-27 | 4.610 | 42,760 | -3,888 | 0.00% | 197,118 |
| 2023-07-26 | 2023-07-24 | 4.126 | 46,648 | +3,888 | 0.00% | 192,481 |
| 2023-06-19 | 2023-06-15 | 5.186 | 42,760 | -1,944 | 0.00% | 221,758 |
| 2023-06-01 | 2023-05-30 | 4.291 | 44,704 | +9,718 | 0.00% | 191,820 |
| 2023-05-24 | 2023-05-22 | 4.620 | 34,986 | +1,944 | 0.00% | 161,641 |
| 2023-03-06 | 2023-03-02 | 8.479 | 33,042 | -12,634 | 0.00% | 280,159 |
| 2023-02-27 | 2023-02-23 | 7.954 | 45,676 | +9,718 | 0.00% | 363,311 |
| 2023-02-24 | 2023-02-22 | 7.820 | 35,958 | -39,845 | 0.00% | 281,203 |
| 2023-02-13 | 2023-02-09 | 9.117 | 75,803 | +51,507 | 0.01% | 691,084 |
| 2023-02-02 | 2023-01-31 | 9.662 | 24,296 | -9,718 | 0.00% | 234,753 |
| 2023-02-01 | 2023-01-30 | 9.426 | 34,014 | +4,859 | 0.00% | 320,600 |
| 2023-01-26 | 2023-01-19 | 9.590 | 29,155 | +4,859 | 0.00% | 279,602 |
| 2023-01-13 | 2023-01-11 | 10.002 | 24,296 | -1,943 | 0.00% | 243,003 |
| 2023-01-10 | 2023-01-06 | 9.137 | 26,239 | +1,943 | 0.00% | 239,757 |
| 2023-01-06 | 2023-01-04 | 8.541 | 24,296 | -5,831 | 0.00% | 207,503 |
| 2023-01-03 | 2022-12-29 | 7.995 | 30,127 | +5,831 | 0.00% | 240,873 |
| 2022-12-28 | 2022-12-22 | 7.644 | 24,296 | +194 | 0.00% | 185,730 |
| 2022-12-15 | 2022-12-13 | 7.852 | 24,102 | -168,717 | 0.00% | 189,247 |
| 2022-12-12 | 2022-12-08 | 7.313 | 192,819 | -9,641 | 0.02% | 1,410,000 |
| 2022-12-07 | 2022-12-05 | 6.389 | 202,460 | -19,282 | 0.02% | 1,293,600 |
| 2022-11-23 | 2022-11-21 | 5.487 | 221,742 | +9,641 | 0.02% | 1,216,700 |
| 2022-11-10 | 2022-11-08 | 5.528 | 212,101 | -9,641 | 0.02% | 1,172,600 |
| 2022-11-08 | 2022-11-04 | 5.041 | 221,742 | -9,641 | 0.02% | 1,117,800 |
| 2022-10-13 | 2022-10-11 | 4.626 | 231,383 | +9,641 | 0.02% | 1,070,401 |
| 2022-10-10 | 2022-10-06 | 5.404 | 221,742 | -5,784 | 0.02% | 1,198,300 |
| 2022-10-06 | 2022-10-03 | 4.937 | 227,526 | +5,784 | 0.02% | 1,123,358 |
| 2022-09-09 | 2022-09-07 | 5.176 | 221,742 | +9,641 | 0.02% | 1,147,700 |
| 2022-09-05 | 2022-09-01 | 5.614 | 212,101 | +1,665 | 0.02% | 1,190,748 |
| 2022-09-02 | 2022-08-31 | 5.781 | 210,436 | -1,913 | 0.02% | 1,216,601 |
| 2022-08-22 | 2022-08-18 | 6.220 | 212,349 | +9,565 | 0.02% | 1,320,900 |
| 2022-08-10 | 2022-08-08 | 7.161 | 202,784 | +53,566 | 0.02% | 1,452,202 |
| 2022-08-02 | 2022-07-29 | 7.046 | 149,218 | +11,478 | 0.01% | 1,051,439 |
| 2022-07-27 | 2022-07-25 | 7.527 | 137,740 | -9,565 | 0.01% | 1,036,801 |
| 2022-07-21 | 2022-07-19 | 7.454 | 147,305 | +9,565 | 0.01% | 1,098,019 |
| 2022-07-14 | 2022-07-12 | 7.391 | 137,740 | +113,827 | 0.01% | 1,018,081 |
| 2022-06-02 | 2022-05-31 | 8.573 | 23,913 | -9,565 | 0.00% | 204,999 |
| 2022-05-18 | 2022-05-16 | 8.290 | 33,478 | -1,913 | 0.00% | 277,546 |
| 2022-05-16 | 2022-05-12 | 7.485 | 35,391 | +1,913 | 0.00% | 264,916 |
| 2022-05-12 | 2022-05-10 | 7.621 | 33,478 | +9,565 | 0.00% | 255,147 |
| 2022-05-03 | 2022-04-28 | 8.447 | 23,913 | -4,783 | 0.00% | 201,999 |
| 2022-04-20 | 2022-04-14 | 8.688 | 28,696 | +4,783 | 0.00% | 249,302 |
| 2022-04-13 | 2022-04-11 | 8.134 | 23,913 | -1,913 | 0.00% | 194,499 |
| 2022-04-11 | 2022-04-07 | 8.395 | 25,826 | -957 | 0.00% | 216,808 |
| 2022-04-01 | 2022-03-30 | 8.677 | 26,783 | +2,870 | 0.00% | 232,402 |
| 2022-03-25 | 2022-03-23 | 8.405 | 23,913 | -105,218 | 0.00% | 200,999 |
| 2022-03-02 | 2022-02-28 | 8.238 | 129,131 | +95,653 | 0.01% | 1,063,799 |
| 2022-02-28 | 2022-02-24 | 8.196 | 33,478 | -1,913 | 0.00% | 274,396 |
| 2022-02-14 | 2022-02-10 | 9.242 | 35,391 | +9,565 | 0.00% | 327,075 |
| 2022-02-09 | 2022-02-07 | 9.461 | 25,826 | -1,913 | 0.00% | 244,348 |
| 2022-01-13 | 2022-01-11 | 10.831 | 27,739 | -1,913 | 0.00% | 300,437 |
| 2022-01-07 | 2022-01-05 | 10.622 | 29,652 | +2,869 | 0.00% | 314,957 |
| 2021-12-30 | 2021-12-28 | 11.924 | 26,783 | +249 | 0.00% | 319,364 |
| 2021-12-21 | 2021-12-17 | 12.135 | 26,534 | -1,896 | 0.00% | 321,995 |
| 2021-12-01 | 2021-11-29 | 13.275 | 28,430 | +3,791 | 0.00% | 377,404 |
| 2021-11-30 | 2021-11-26 | 13.591 | 24,639 | +1,895 | 0.00% | 334,879 |
| 2021-11-29 | 2021-11-25 | 13.739 | 22,744 | -6,633 | 0.00% | 312,483 |
| 2021-11-23 | 2021-11-19 | 13.233 | 29,377 | +5,686 | 0.00% | 388,735 |
| 2021-11-16 | 2021-11-12 | 13.043 | 23,691 | +2,843 | 0.00% | 308,994 |
| 2021-11-10 | 2021-11-08 | 13.507 | 20,848 | -10,425 | 0.00% | 281,594 |
| 2021-11-08 | 2021-11-04 | 13.401 | 31,273 | -1,895 | 0.00% | 419,104 |
| 2021-10-29 | 2021-10-27 | 12.072 | 33,168 | -948 | 0.00% | 400,400 |
| 2021-09-20 | 2021-09-16 | 11.439 | 34,116 | -9,476 | 0.00% | 390,244 |
| 2021-09-10 | 2021-09-08 | 12.072 | 43,592 | -1,896 | 0.00% | 526,237 |
| 2021-09-08 | 2021-09-06 | 10.996 | 45,488 | +1,896 | 0.00% | 500,165 |
| 2021-09-07 | 2021-09-03 | 11.924 | 43,592 | -1,896 | 0.00% | 519,797 |
| 2021-09-03 | 2021-09-01 | 11.746 | 45,488 | +537 | 0.00% | 534,306 |
| 2021-08-24 | 2021-08-20 | 10.849 | 44,951 | -937 | 0.00% | 487,678 |
| 2021-08-17 | 2021-08-13 | 11.554 | 45,888 | +4,683 | 0.00% | 530,184 |
| 2021-08-13 | 2021-08-11 | 12.259 | 41,205 | +9,365 | 0.00% | 505,117 |
| 2021-08-02 | 2021-07-29 | 13.156 | 31,840 | +1,873 | 0.00% | 418,875 |
| 2021-07-28 | 2021-07-26 | 12.771 | 29,967 | +9,364 | 0.00% | 382,714 |
| 2021-07-27 | 2021-07-23 | 13.882 | 20,603 | +10,302 | 0.00% | 286,005 |
| 2021-07-20 | 2021-07-16 | 15.377 | 10,301 | -5,619 | 0.00% | 158,395 |
| 2021-07-19 | 2021-07-15 | 15.569 | 15,920 | +4,682 | 0.00% | 247,857 |
| 2021-07-13 | 2021-07-09 | 15.868 | 11,238 | +1,873 | 0.00% | 178,323 |
| 2021-07-07 | 2021-07-05 | 15.911 | 9,365 | -2,809 | 0.00% | 149,003 |
| 2021-07-05 | 2021-06-30 | 14.928 | 12,174 | -9,365 | 0.00% | 181,736 |
| 2021-06-30 | 2021-06-28 | 15.911 | 21,539 | -9,365 | 0.00% | 342,698 |
| 2021-06-29 | 2021-06-25 | 16.060 | 30,904 | -5,619 | 0.00% | 496,321 |
| 2021-06-28 | 2021-06-24 | 15.163 | 36,523 | -2,809 | 0.00% | 553,803 |
| 2021-06-25 | 2021-06-23 | 15.270 | 39,332 | +10,301 | 0.00% | 600,596 |
| 2021-06-24 | 2021-06-22 | 15.014 | 29,031 | -4,682 | 0.00% | 435,861 |
| 2021-06-23 | 2021-06-21 | 14.245 | 33,713 | -937 | 0.00% | 480,235 |
| 2021-06-22 | 2021-06-18 | 13.754 | 34,650 | -936 | 0.00% | 476,562 |
| 2021-06-21 | 2021-06-17 | 13.647 | 35,586 | -1,873 | 0.00% | 485,635 |
| 2021-06-18 | 2021-06-16 | 13.455 | 37,459 | +3,746 | 0.00% | 503,996 |
| 2021-06-17 | 2021-06-15 | 14.480 | 33,713 | -10,302 | 0.00% | 488,155 |
| 2021-06-16 | 2021-06-11 | 13.070 | 44,015 | -4,682 | 0.00% | 575,284 |
| 2021-06-15 | 2021-06-10 | 13.412 | 48,697 | +17,793 | 0.00% | 653,119 |
| 2021-06-11 | 2021-06-09 | 14.202 | 30,904 | +2,810 | 0.00% | 438,901 |
| 2021-06-10 | 2021-06-08 | 14.629 | 28,094 | -2,810 | 0.00% | 410,993 |
| 2021-06-09 | 2021-06-07 | 14.651 | 30,904 | +9,365 | 0.00% | 452,761 |
| 2021-06-08 | 2021-06-04 | 14.309 | 21,539 | +7,492 | 0.00% | 308,199 |
| 2021-06-07 | 2021-06-03 | 15.932 | 14,047 | +5,619 | 0.00% | 223,796 |
| 2021-06-04 | 2021-06-02 | 15.334 | 8,428 | +936 | 0.00% | 129,235 |
| 2021-05-28 | 2021-05-26 | 13.497 | 7,492 | -1,873 | 0.00% | 101,122 |
| 2021-05-27 | 2021-05-25 | 13.177 | 9,365 | -1,873 | 0.00% | 123,402 |
| 2021-05-26 | 2021-05-24 | 12.643 | 11,238 | +1,873 | 0.00% | 142,083 |
| 2021-05-25 | 2021-05-21 | 12.664 | 9,365 | -1,873 | 0.00% | 118,602 |
| 2021-05-20 | 2021-05-17 | 11.960 | 11,238 | -4,682 | 0.00% | 134,402 |
| 2021-05-18 | 2021-05-14 | 11.533 | 15,920 | +1,873 | 0.00% | 183,598 |
| 2021-05-17 | 2021-05-13 | 11.383 | 14,047 | +10,301 | 0.00% | 159,897 |
| 2021-05-14 | 2021-05-12 | 12.002 | 3,746 | -3,746 | 0.00% | 44,961 |
| 2021-05-12 | 2021-05-10 | 10.935 | 7,492 | +3,746 | 0.00% | 81,922 |
| 2021-05-10 | 2021-05-06 | 10.785 | 3,746 | -2,809 | 0.00% | 40,401 |
| 2021-05-07 | 2021-05-05 | 9.792 | 6,555 | -1,873 | 0.00% | 64,186 |
| 2021-05-06 | 2021-05-04 | 10.155 | 8,428 | -937 | 0.00% | 85,587 |
| 2021-05-03 | 2021-04-29 | 9.739 | 9,365 | -936 | 0.00% | 91,202 |
| 2021-04-29 | 2021-04-27 | 10.315 | 10,301 | -1,873 | 0.00% | 106,257 |
| 2021-04-26 | 2021-04-22 | 9.749 | 12,174 | -18,730 | 0.00% | 118,687 |
| 2021-04-22 | 2021-04-20 | 9.461 | 30,904 | +18,730 | 0.00% | 292,381 |
| 2021-04-21 | 2021-04-19 | 9.055 | 12,174 | -14,048 | 0.00% | 110,238 |
| 2021-04-16 | 2021-04-14 | 8.286 | 26,222 | +9,365 | 0.00% | 217,284 |
| 2021-04-15 | 2021-04-13 | 8.265 | 16,857 | -14,983 | 0.00% | 139,323 |
| 2021-04-12 | 2021-04-08 | 8.212 | 31,840 | -1,873 | 0.00% | 261,457 |
| 2021-03-09 | 2021-03-05 | 7.154 | 33,713 | -34,650 | 0.00% | 241,197 |
| 2021-03-08 | 2021-03-04 | 7.133 | 68,363 | -26,222 | 0.01% | 487,638 |
| 2021-03-03 | 2021-03-01 | 7.582 | 94,585 | +5,619 | 0.01% | 717,102 |
| 2021-03-02 | 2021-02-26 | 7.731 | 88,966 | +11,238 | 0.01% | 687,801 |
| 2021-03-01 | 2021-02-25 | 8.457 | 77,728 | +4,682 | 0.01% | 657,359 |
| 2021-02-26 | 2021-02-24 | 8.115 | 73,046 | +4,683 | 0.01% | 592,803 |
| 2021-02-24 | 2021-02-22 | 8.660 | 68,363 | +23,412 | 0.01% | 592,028 |
| 2021-02-22 | 2021-02-18 | 7.891 | 44,951 | +18,729 | 0.00% | 354,719 |
| 2021-02-19 | 2021-02-17 | 8.169 | 26,222 | +23,413 | 0.00% | 214,204 |
| 2021-02-17 | 2021-02-11 | 7.496 | 2,809 | -2,810 | 0.00% | 21,057 |
| 2021-01-26 | 2021-01-22 | 6.450 | 5,619 | -1,873 | 0.00% | 36,241 |
| 2021-01-15 | 2021-01-13 | 6.065 | 7,492 | +1,873 | 0.00% | 45,441 |
| 2021-01-04 | 2020-12-29 | 6.471 | 5,619 | +28 | 0.00% | 36,361 |
| 2020-12-21 | 2020-12-17 | 6.632 | 5,591 | -9,318 | 0.00% | 37,080 |
| 2020-12-18 | 2020-12-16 | 6.525 | 14,909 | +2,795 | 0.00% | 97,277 |
| 2020-12-15 | 2020-12-11 | 6.010 | 12,114 | -4,659 | 0.00% | 72,801 |
| 2020-12-08 | 2020-12-04 | 5.881 | 16,773 | -9,318 | 0.00% | 98,639 |
| 2020-12-02 | 2020-11-30 | 5.387 | 26,091 | +4,659 | 0.00% | 140,557 |
| 2020-11-26 | 2020-11-24 | 5.870 | 21,432 | +9,318 | 0.00% | 125,808 |
| 2020-11-20 | 2020-11-18 | 5.666 | 12,114 | -932 | 0.00% | 68,641 |
| 2020-11-16 | 2020-11-12 | 5.495 | 13,046 | -4,659 | 0.00% | 71,681 |
| 2020-11-09 | 2020-11-05 | 4.936 | 17,705 | -4,659 | 0.00% | 87,400 |
| 2020-10-15 | 2020-10-12 | 4.904 | 22,364 | +4,659 | 0.00% | 109,679 |
| 2020-09-29 | 2020-09-25 | 5.087 | 17,705 | -2,795 | 0.00% | 90,060 |
| 2020-09-25 | 2020-09-23 | 4.936 | 20,500 | +2,795 | 0.00% | 101,198 |
| 2020-09-15 | 2020-09-11 | 5.065 | 17,705 | -9,318 | 0.00% | 89,680 |
| 2020-09-08 | 2020-09-04 | 4.743 | 27,023 | -3,728 | 0.00% | 128,178 |
| 2020-09-02 | 2020-08-31 | 4.788 | 30,751 | +562 | 0.00% | 147,231 |
| 2020-08-20 | 2020-08-18 | 4.853 | 30,189 | -3,659 | 0.00% | 146,520 |
| 2020-08-13 | 2020-08-11 | 4.405 | 33,848 | -915 | 0.00% | 149,109 |
| 2020-07-29 | 2020-07-27 | 4.547 | 34,763 | +3,659 | 0.00% | 158,079 |
| 2020-07-27 | 2020-07-23 | 4.908 | 31,104 | +915 | 0.00% | 152,661 |
| 2020-07-20 | 2020-07-16 | 4.438 | 30,189 | +3,659 | 0.00% | 133,980 |
| 2020-07-08 | 2020-07-06 | 4.766 | 26,530 | -3,659 | 0.00% | 126,441 |
| 2020-07-06 | 2020-07-02 | 4.602 | 30,189 | +9,148 | 0.00% | 138,930 |
| 2020-05-07 | 2020-05-05 | 4.689 | 21,041 | -8,233 | 0.00% | 98,671 |
| 2020-04-16 | 2020-04-14 | 4.689 | 29,274 | -7,319 | 0.00% | 137,279 |
| 2020-03-20 | 2020-03-18 | 4.132 | 36,593 | +7,319 | 0.00% | 151,201 |
| 2020-03-12 | 2020-03-10 | 5.225 | 29,274 | -4,574 | 0.00% | 152,959 |
| 2020-03-04 | 2020-03-02 | 5.509 | 33,848 | -9,148 | 0.00% | 186,478 |
| 2020-02-28 | 2020-02-26 | 5.498 | 42,996 | +8,233 | 0.00% | 236,407 |
| 2020-02-06 | 2020-02-04 | 5.531 | 34,763 | +2,744 | 0.00% | 192,279 |
| 2020-01-31 | 2020-01-29 | 5.619 | 32,019 | +2,745 | 0.00% | 179,902 |
| 2020-01-21 | 2020-01-17 | 6.176 | 29,274 | -9,148 | 0.00% | 180,799 |
| 2020-01-20 | 2020-01-16 | 6.198 | 38,422 | -2,745 | 0.00% | 238,138 |
| 2020-01-02 | 2019-12-27 | 6.028 | 41,167 | +1,152 | 0.00% | 248,145 |
| 2019-12-18 | 2019-12-16 | 5.904 | 40,015 | +8,892 | 0.00% | 236,251 |
| 2019-11-22 | 2019-11-20 | 6.062 | 31,123 | -2,667 | 0.00% | 188,652 |
| 2019-11-18 | 2019-11-14 | 5.870 | 33,790 | +2,667 | 0.00% | 198,358 |
| 2019-11-13 | 2019-11-11 | 6.050 | 31,123 | +11,560 | 0.00% | 188,302 |
| 2019-11-07 | 2019-11-05 | 6.523 | 19,563 | +1,779 | 0.00% | 127,601 |
| 2019-11-05 | 2019-11-01 | 6.635 | 17,784 | -10,671 | 0.00% | 117,998 |
| 2019-11-04 | 2019-10-31 | 6.523 | 28,455 | -1,778 | 0.00% | 185,600 |
| 2019-10-31 | 2019-10-29 | 6.039 | 30,233 | +1,778 | 0.00% | 182,578 |
| 2019-10-30 | 2019-10-28 | 6.208 | 28,455 | +4,446 | 0.00% | 176,640 |
| 2019-10-25 | 2019-10-23 | 6.354 | 24,009 | +4,446 | 0.00% | 152,551 |
| 2019-10-15 | 2019-10-11 | 5.286 | 19,563 | +4,446 | 0.00% | 103,401 |
| 2019-09-24 | 2019-09-20 | 6.185 | 15,117 | +1,779 | 0.00% | 93,502 |
| 2019-08-27 | 2019-08-23 | 7.198 | 13,338 | +438 | 0.00% | 96,001 |
| 2019-08-05 | 2019-08-01 | 7.802 | 12,900 | -3,440 | 0.00% | 100,648 |
| 2019-08-01 | 2019-07-30 | 8.081 | 16,340 | +1,720 | 0.00% | 132,048 |
| 2019-07-25 | 2019-07-23 | 8.465 | 14,620 | -1,720 | 0.00% | 123,758 |
| 2019-07-11 | 2019-07-09 | 7.791 | 16,340 | +1,720 | 0.00% | 127,298 |
| 2019-07-10 | 2019-07-08 | 7.953 | 14,620 | -2,580 | 0.00% | 116,278 |
| 2019-07-09 | 2019-07-05 | 7.500 | 17,200 | -8,600 | 0.00% | 128,998 |
| 2019-07-04 | 2019-07-02 | 6.977 | 25,800 | -1,720 | 0.00% | 179,997 |
| 2019-07-03 | 2019-06-28 | 6.802 | 27,520 | +3,440 | 0.00% | 187,197 |
| 2019-07-02 | 2019-06-27 | 6.663 | 24,080 | -1,720 | 0.00% | 160,437 |
| 2019-06-19 | 2019-06-17 | 6.221 | 25,800 | -4,301 | 0.00% | 160,497 |
| 2019-04-23 | 2019-04-17 | 6.325 | 30,101 | +2,581 | 0.00% | 190,403 |
| 2019-04-18 | 2019-04-16 | 6.442 | 27,520 | +1,720 | 0.00% | 177,277 |
| 2019-04-09 | 2019-04-04 | 6.860 | 25,800 | -1,720 | 0.00% | 176,997 |
| 2019-04-08 | 2019-04-03 | 6.512 | 27,520 | +1,720 | 0.00% | 179,197 |
| 2019-04-04 | 2019-04-02 | 6.593 | 25,800 | +860 | 0.00% | 170,097 |
| 2019-03-06 | 2019-03-04 | 7.058 | 24,940 | -1,720 | 0.00% | 176,027 |
| 2019-02-26 | 2019-02-22 | 7.081 | 26,660 | +11,180 | 0.00% | 188,787 |
| 2019-02-21 | 2019-02-19 | 7.221 | 15,480 | -860 | 0.00% | 111,778 |
| 2019-02-18 | 2019-02-14 | 6.872 | 16,340 | -14,621 | 0.00% | 112,288 |
| 2019-02-15 | 2019-02-13 | 6.628 | 30,961 | -6,880 | 0.00% | 205,203 |
| 2019-01-30 | 2019-01-28 | 6.070 | 37,841 | +2,580 | 0.00% | 229,682 |
| 2019-01-17 | 2019-01-15 | 5.849 | 35,261 | -1,720 | 0.00% | 206,232 |
| 2018-12-13 | 2018-12-11 | 6.542 | 36,981 | +1,028 | 0.00% | 241,933 |
| 2018-12-11 | 2018-12-07 | 6.470 | 35,953 | +1,672 | 0.00% | 232,627 |
| 2018-10-12 | 2018-10-10 | 5.011 | 34,281 | -836 | 0.00% | 171,789 |
| 2018-10-11 | 2018-10-09 | 5.131 | 35,117 | -8,362 | 0.00% | 180,179 |
| 2018-08-27 | 2018-08-23 | 6.375 | 43,479 | +837 | 0.01% | 277,163 |
| 2018-08-22 | 2018-08-20 | 6.511 | 42,642 | +1,126 | 0.01% | 277,630 |
| 2018-07-12 | 2018-07-10 | 6.412 | 41,516 | +8,140 | 0.01% | 266,219 |
| 2018-07-10 | 2018-07-06 | 5.995 | 33,376 | -4,884 | 0.00% | 200,082 |
| 2018-07-03 | 2018-06-28 | 6.756 | 38,260 | -4,070 | 0.00% | 258,500 |
| 2018-06-25 | 2018-06-21 | 6.978 | 42,330 | -4,070 | 0.01% | 295,359 |
| 2018-06-12 | 2018-06-08 | 7.334 | 46,400 | +8,140 | 0.01% | 340,287 |
| 2018-06-08 | 2018-06-06 | 7.579 | 38,260 | -3,256 | 0.00% | 289,990 |
| 2018-05-31 | 2018-05-29 | 6.916 | 41,516 | +1,628 | 0.01% | 287,129 |
| 2018-05-29 | 2018-05-25 | 7.395 | 39,888 | -28,492 | 0.00% | 294,979 |
| 2018-05-28 | 2018-05-24 | 7.272 | 68,380 | +24,422 | 0.01% | 497,283 |
| 2018-05-25 | 2018-05-23 | 7.039 | 43,958 | -8,141 | 0.01% | 309,418 |
| 2018-05-24 | 2018-05-21 | 6.720 | 52,099 | +13,839 | 0.01% | 350,082 |
| 2018-05-23 | 2018-05-18 | 7.272 | 38,260 | +8,954 | 0.00% | 278,240 |
| 2018-05-21 | 2018-05-17 | 7.371 | 29,306 | +10,583 | 0.00% | 216,003 |
| 2018-05-16 | 2018-05-14 | 4.521 | 18,723 | +8,140 | 0.00% | 84,640 |
| 2018-05-14 | 2018-05-10 | 4.484 | 10,583 | +10,583 | 0.00% | 47,452 |
| 2018-04-17 | 2018-04-13 | 4.508 | 0 | -17,909 | ||
| 2018-04-06 | 2018-04-03 | 4.336 | 17,909 | +16,281 | 0.00% | 77,660 |
| 2018-03-09 | 2018-03-07 | 4.472 | 1,628 | -7,326 | 0.00% | 7,280 |
| 2018-03-07 | 2018-03-05 | 4.336 | 8,954 | -7,327 | 0.00% | 38,828 |
| 2018-02-07 | 2018-02-05 | 4.300 | 16,281 | +16,281 | 0.00% | 70,001 |
| 2017-12-27 | 2017-12-21 | 4.594 | 0 | -3,256 | ||
| 2017-12-22 | 2017-12-20 | 4.594 | 3,256 | -24,421 | 0.00% | 14,959 |
| 2017-12-13 | 2017-12-11 | 4.615 | 27,677 | +935 | 0.00% | 127,733 |
| 2017-12-04 | 2017-11-30 | 4.513 | 26,742 | -15,731 | 0.00% | 120,698 |
| 2017-11-30 | 2017-11-28 | 4.259 | 42,473 | +15,731 | 0.01% | 180,899 |
| 2017-11-20 | 2017-11-16 | 4.755 | 26,742 | -15,731 | 0.00% | 127,158 |
| 2017-11-15 | 2017-11-13 | 4.564 | 42,473 | -3,933 | 0.01% | 193,859 |
| 2017-11-13 | 2017-11-09 | 4.196 | 46,406 | +3,933 | 0.01% | 194,700 |
| 2017-11-10 | 2017-11-08 | 4.081 | 42,473 | -11,798 | 0.01% | 173,339 |
| 2017-11-08 | 2017-11-06 | 3.967 | 54,271 | +3,932 | 0.01% | 215,279 |
| 2017-11-06 | 2017-11-02 | 4.437 | 50,339 | +15,731 | 0.01% | 223,362 |
| 2017-10-31 | 2017-10-27 | 4.666 | 34,608 | -15,731 | 0.00% | 161,481 |
| 2017-10-24 | 2017-10-20 | 4.666 | 50,339 | +15,731 | 0.01% | 234,882 |
| 2017-10-13 | 2017-10-11 | 4.539 | 34,608 | -12,584 | 0.00% | 157,081 |
| 2017-10-12 | 2017-10-10 | 4.704 | 47,192 | +23,596 | 0.01% | 221,998 |
| 2017-10-11 | 2017-10-09 | 4.895 | 23,596 | +23,596 | 0.00% | 115,499 |
| 2017-04-27 | 2017-04-25 | 3.610 | 0 | -7,480 | ||
| 2017-03-23 | 2017-03-21 | 3.596 | 7,480 | -33,658 | 0.00% | 26,901 |
| 2017-01-06 | 2017-01-04 | 3.744 | 41,138 | -8,975 | 0.01% | 154,000 |
| 2016-12-09 | 2016-12-07 | 3.672 | 50,113 | +1,397 | 0.01% | 184,019 |
| 2016-09-26 | 2016-09-22 | 3.630 | 48,716 | +355 | 0.01% | 176,828 |
| 2016-08-10 | 2016-08-08 | 3.353 | 48,361 | +7,218 | 0.01% | 162,140 |
| 2016-08-05 | 2016-08-03 | 3.353 | 41,143 | -7,218 | 0.01% | 137,940 |
| 2016-07-28 | 2016-07-26 | 3.089 | 48,361 | -722 | 0.01% | 149,410 |
| 2016-07-27 | 2016-07-25 | 3.117 | 49,083 | -6,496 | 0.01% | 153,000 |
| 2016-07-08 | 2016-07-06 | 2.826 | 55,579 | +7,218 | 0.01% | 157,080 |
| 2016-06-23 | 2016-06-21 | 3.436 | 48,361 | +7,218 | 0.01% | 166,160 |
| 2016-05-10 | 2016-05-06 | 3.450 | 41,143 | +1,444 | 0.01% | 141,930 |
| 2016-04-29 | 2016-04-27 | 3.671 | 39,699 | +32,481 | 0.01% | 145,749 |
| 2016-03-22 | 2016-03-18 | 4.059 | 7,218 | -36,090 | 0.00% | 29,300 |
| 2016-03-15 | 2016-03-11 | 4.129 | 43,308 | 0.01% | 178,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy