History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 1,153,000 | +0 | 0.10% | 841,690 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,153,000 | +0 | 0.10% | 830,160 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,153,000 | +0 | 0.10% | 818,630 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,153,000 | +0 | 0.10% | 853,220 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,153,000 | +0 | 0.10% | 830,160 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,153,000 | +0 | 0.10% | 853,220 |
| 2025-10-03 | 2025-09-30 | 0.730 | 1,153,000 | +0 | 0.10% | 841,690 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,153,000 | +0 | 0.10% | 830,160 |
| 2025-09-30 | 2025-09-26 | 0.740 | 1,153,000 | +0 | 0.10% | 853,220 |
| 2025-09-29 | 2025-09-25 | 0.750 | 1,153,000 | +0 | 0.10% | 864,750 |
| 2025-09-26 | 2025-09-24 | 0.770 | 1,153,000 | +0 | 0.10% | 887,810 |
| 2025-09-25 | 2025-09-23 | 0.780 | 1,153,000 | +0 | 0.10% | 899,340 |
| 2025-09-24 | 2025-09-22 | 0.780 | 1,153,000 | +0 | 0.10% | 899,340 |
| 2025-09-23 | 2025-09-19 | 0.800 | 1,153,000 | +0 | 0.10% | 922,400 |
| 2025-09-22 | 2025-09-18 | 0.800 | 1,153,000 | +0 | 0.10% | 922,400 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,153,000 | +0 | 0.10% | 899,340 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,153,000 | +0 | 0.10% | 899,340 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1,153,000 | +0 | 0.10% | 887,810 |
| 2025-09-16 | 2025-09-12 | 0.810 | 1,153,000 | -20,000 | 0.10% | 933,930 |
| 2025-09-03 | 2025-09-01 | 0.880 | 1,173,000 | +80,000 | 0.10% | 1,032,240 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,093,000 | -400,000 | 0.09% | 874,400 |
| 2025-08-22 | 2025-08-20 | 0.980 | 1,493,000 | -50,000 | 0.13% | 1,463,140 |
| 2025-08-21 | 2025-08-19 | 1.140 | 1,543,000 | +50,000 | 0.13% | 1,759,020 |
| 2025-08-20 | 2025-08-18 | 0.990 | 1,493,000 | -40,000 | 0.13% | 1,478,070 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,533,000 | +20,000 | 0.13% | 1,149,750 |
| 2025-08-14 | 2025-08-12 | 0.670 | 1,513,000 | +128,000 | 0.13% | 1,013,710 |
| 2025-08-07 | 2025-08-05 | 0.670 | 1,385,000 | -31,000 | 0.12% | 927,950 |
| 2025-08-06 | 2025-08-04 | 0.660 | 1,416,000 | -50,000 | 0.12% | 934,560 |
| 2025-07-30 | 2025-07-28 | 0.650 | 1,466,000 | +31,000 | 0.12% | 952,900 |
| 2025-07-28 | 2025-07-24 | 0.630 | 1,435,000 | +82,000 | 0.12% | 904,050 |
| 2025-07-25 | 2025-07-23 | 0.630 | 1,353,000 | +56,000 | 0.11% | 852,390 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,297,000 | +80,000 | 0.11% | 778,200 |
| 2025-07-22 | 2025-07-18 | 0.610 | 1,217,000 | +3,000 | 0.10% | 742,370 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,214,000 | +11,000 | 0.10% | 740,540 |
| 2025-06-23 | 2025-06-19 | 0.560 | 1,203,000 | -15,000 | 0.10% | 673,680 |
| 2025-06-17 | 2025-06-13 | 0.630 | 1,218,000 | -33,000 | 0.10% | 767,340 |
| 2025-06-16 | 2025-06-12 | 0.650 | 1,251,000 | +18,000 | 0.11% | 813,150 |
| 2025-06-12 | 2025-06-10 | 0.630 | 1,233,000 | +15,000 | 0.10% | 776,790 |
| 2025-06-05 | 2025-06-03 | 0.590 | 1,218,000 | -10,000 | 0.10% | 718,620 |
| 2025-05-23 | 2025-05-21 | 0.620 | 1,228,000 | -32,000 | 0.10% | 761,360 |
| 2025-05-22 | 2025-05-20 | 0.630 | 1,260,000 | -28,000 | 0.11% | 793,800 |
| 2025-05-21 | 2025-05-19 | 0.630 | 1,288,000 | -48,000 | 0.11% | 811,440 |
| 2025-05-16 | 2025-05-14 | 0.620 | 1,336,000 | +48,000 | 0.11% | 828,320 |
| 2025-03-21 | 2025-03-19 | 0.770 | 1,288,000 | +80,000 | 0.11% | 991,760 |
| 2025-03-14 | 2025-03-12 | 0.710 | 1,208,000 | -70,000 | 0.10% | 857,680 |
| 2025-03-11 | 2025-03-07 | 0.700 | 1,278,000 | +70,000 | 0.11% | 894,600 |
| 2025-03-10 | 2025-03-06 | 0.720 | 1,208,000 | -10,000 | 0.10% | 869,760 |
| 2025-03-07 | 2025-03-05 | 0.700 | 1,218,000 | +50,000 | 0.10% | 852,600 |
| 2025-03-06 | 2025-03-04 | 0.710 | 1,168,000 | +50,000 | 0.10% | 829,280 |
| 2025-02-05 | 2025-02-03 | 0.600 | 1,118,000 | -2,000 | 0.09% | 670,800 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,120,000 | +16,232 | 0.09% | 784,165 |
| 2024-12-02 | 2024-11-28 | 0.741 | 1,103,768 | -13,797 | 0.09% | 817,600 |
| 2024-11-25 | 2024-11-21 | 0.710 | 1,117,565 | +13,797 | 0.10% | 793,800 |
| 2024-11-22 | 2024-11-20 | 0.791 | 1,103,768 | +49,275 | 0.09% | 873,600 |
| 2024-11-20 | 2024-11-18 | 0.558 | 1,054,493 | +78,841 | 0.09% | 588,500 |
| 2024-11-01 | 2024-10-30 | 0.781 | 975,652 | -73,913 | 0.08% | 762,300 |
| 2024-10-31 | 2024-10-29 | 0.802 | 1,049,565 | +73,913 | 0.09% | 841,350 |
| 2024-10-09 | 2024-10-07 | 1.096 | 975,652 | -78,841 | 0.08% | 1,069,200 |
| 2024-10-08 | 2024-10-04 | 1.106 | 1,054,493 | +29,565 | 0.09% | 1,166,300 |
| 2024-10-04 | 2024-10-02 | 1.268 | 1,024,928 | +17,740 | 0.09% | 1,300,001 |
| 2024-10-03 | 2024-09-30 | 1.086 | 1,007,188 | -2,957 | 0.09% | 1,093,540 |
| 2024-10-02 | 2024-09-27 | 1.005 | 1,010,145 | +31,536 | 0.09% | 1,014,750 |
| 2024-09-30 | 2024-09-26 | 0.913 | 978,609 | -68,985 | 0.08% | 893,700 |
| 2024-09-27 | 2024-09-25 | 0.842 | 1,047,594 | +68,985 | 0.09% | 882,290 |
| 2024-09-12 | 2024-09-10 | 0.802 | 978,609 | -14,782 | 0.08% | 784,470 |
| 2024-09-11 | 2024-09-09 | 0.781 | 993,391 | +9,855 | 0.09% | 776,160 |
| 2024-09-04 | 2024-09-02 | 0.873 | 983,536 | +9,855 | 0.08% | 858,280 |
| 2024-09-03 | 2024-08-30 | 0.954 | 973,681 | -18,725 | 0.08% | 928,720 |
| 2024-08-21 | 2024-08-19 | 0.994 | 992,406 | +9,855 | 0.08% | 986,860 |
| 2024-08-16 | 2024-08-14 | 1.096 | 982,551 | +9,855 | 0.08% | 1,076,760 |
| 2024-08-08 | 2024-08-06 | 1.218 | 972,696 | -9,855 | 0.08% | 1,184,400 |
| 2024-07-26 | 2024-07-24 | 1.005 | 982,551 | -59,130 | 0.08% | 987,030 |
| 2024-07-25 | 2024-07-23 | 1.055 | 1,041,681 | -9,855 | 0.09% | 1,099,280 |
| 2024-07-22 | 2024-07-18 | 1.136 | 1,051,536 | +39,420 | 0.09% | 1,195,040 |
| 2024-07-12 | 2024-07-10 | 1.167 | 1,012,116 | +9,855 | 0.09% | 1,181,050 |
| 2024-07-05 | 2024-07-03 | 1.248 | 1,002,261 | +9,855 | 0.09% | 1,250,910 |
| 2024-06-28 | 2024-06-26 | 1.279 | 992,406 | +9,855 | 0.08% | 1,268,820 |
| 2024-06-25 | 2024-06-21 | 1.279 | 982,551 | -29,565 | 0.08% | 1,256,220 |
| 2024-06-24 | 2024-06-20 | 1.360 | 1,012,116 | +1,971 | 0.09% | 1,376,180 |
| 2024-06-12 | 2024-06-07 | 1.471 | 1,010,145 | +59,131 | 0.09% | 1,486,250 |
| 2024-06-11 | 2024-06-06 | 1.461 | 951,014 | +9,855 | 0.08% | 1,389,599 |
| 2024-06-06 | 2024-06-04 | 1.603 | 941,159 | -39,421 | 0.08% | 1,508,899 |
| 2024-06-04 | 2024-05-31 | 1.542 | 980,580 | +49,276 | 0.08% | 1,512,400 |
| 2024-05-27 | 2024-05-23 | 1.796 | 931,304 | +985 | 0.08% | 1,672,649 |
| 2024-05-17 | 2024-05-14 | 1.928 | 930,319 | -68,985 | 0.08% | 1,793,600 |
| 2024-05-16 | 2024-05-13 | 1.552 | 999,304 | +29,565 | 0.09% | 1,551,419 |
| 2024-04-12 | 2024-04-10 | 1.279 | 969,739 | -6,899 | 0.08% | 1,239,840 |
| 2024-04-11 | 2024-04-09 | 1.299 | 976,638 | -3,942 | 0.08% | 1,268,480 |
| 2024-04-10 | 2024-04-08 | 1.218 | 980,580 | +3,942 | 0.08% | 1,194,000 |
| 2024-03-22 | 2024-03-20 | 1.451 | 976,638 | -9,855 | 0.08% | 1,417,130 |
| 2024-03-21 | 2024-03-19 | 1.421 | 986,493 | +9,855 | 0.08% | 1,401,400 |
| 2024-03-20 | 2024-03-18 | 1.471 | 976,638 | -9,855 | 0.08% | 1,436,950 |
| 2024-03-11 | 2024-03-07 | 1.258 | 986,493 | +9,855 | 0.08% | 1,241,240 |
| 2024-03-08 | 2024-03-06 | 1.329 | 976,638 | -9,855 | 0.08% | 1,298,210 |
| 2024-03-07 | 2024-03-05 | 1.268 | 986,493 | +9,855 | 0.08% | 1,251,250 |
| 2024-03-06 | 2024-03-04 | 1.360 | 976,638 | -9,855 | 0.08% | 1,327,940 |
| 2024-03-04 | 2024-02-29 | 1.532 | 986,493 | +9,855 | 0.08% | 1,511,510 |
| 2024-03-01 | 2024-02-28 | 1.512 | 976,638 | +39,421 | 0.08% | 1,476,590 |
| 2024-02-19 | 2024-02-15 | 1.390 | 937,217 | -9,855 | 0.08% | 1,302,869 |
| 2024-02-14 | 2024-02-07 | 1.319 | 947,072 | +4,927 | 0.08% | 1,249,299 |
| 2024-02-07 | 2024-02-05 | 1.309 | 942,145 | -9,855 | 0.08% | 1,233,240 |
| 2024-02-06 | 2024-02-02 | 1.319 | 952,000 | +1,971 | 0.08% | 1,255,800 |
| 2024-01-31 | 2024-01-29 | 1.360 | 950,029 | -4,928 | 0.08% | 1,291,760 |
| 2024-01-29 | 2024-01-25 | 1.380 | 954,957 | +22,667 | 0.08% | 1,317,841 |
| 2024-01-17 | 2024-01-15 | 1.481 | 932,290 | -9,855 | 0.08% | 1,381,160 |
| 2024-01-12 | 2024-01-10 | 1.471 | 942,145 | +9,855 | 0.08% | 1,386,200 |
| 2024-01-10 | 2024-01-08 | 1.512 | 932,290 | -9,855 | 0.08% | 1,409,540 |
| 2024-01-05 | 2024-01-03 | 1.695 | 942,145 | +2,957 | 0.08% | 1,596,520 |
| 2023-12-29 | 2023-12-27 | 1.710 | 939,188 | +68,985 | 0.08% | 1,605,819 |
| 2023-12-28 | 2023-12-22 | 1.710 | 870,203 | +110,673 | 0.07% | 1,487,868 |
| 2023-12-27 | 2023-12-21 | 1.791 | 759,530 | +29,477 | 0.07% | 1,360,480 |
| 2023-12-22 | 2023-12-20 | 1.781 | 730,053 | -2,947 | 0.06% | 1,300,251 |
| 2023-12-21 | 2023-12-19 | 1.669 | 733,000 | +2,947 | 0.06% | 1,223,439 |
| 2023-12-19 | 2023-12-15 | 1.862 | 730,053 | -9,825 | 0.06% | 1,359,691 |
| 2023-12-18 | 2023-12-14 | 1.751 | 739,878 | +9,825 | 0.06% | 1,295,159 |
| 2023-12-13 | 2023-12-11 | 1.791 | 730,053 | -9,825 | 0.06% | 1,307,681 |
| 2023-12-11 | 2023-12-07 | 1.903 | 739,878 | +9,825 | 0.06% | 1,408,109 |
| 2023-12-06 | 2023-12-04 | 1.883 | 730,053 | -19,651 | 0.06% | 1,374,551 |
| 2023-12-01 | 2023-11-29 | 2.147 | 749,704 | +3,930 | 0.06% | 1,609,930 |
| 2023-11-29 | 2023-11-27 | 2.300 | 745,774 | -9,826 | 0.06% | 1,715,340 |
| 2023-11-28 | 2023-11-24 | 2.270 | 755,600 | +19,652 | 0.06% | 1,714,871 |
| 2023-11-27 | 2023-11-23 | 2.310 | 735,948 | -64,850 | 0.06% | 1,700,230 |
| 2023-11-24 | 2023-11-22 | 2.239 | 800,798 | +5,895 | 0.07% | 1,793,000 |
| 2023-11-23 | 2023-11-21 | 2.341 | 794,903 | +983 | 0.07% | 1,860,701 |
| 2023-10-20 | 2023-10-18 | 2.626 | 793,920 | -12,773 | 0.07% | 2,084,640 |
| 2023-10-13 | 2023-10-11 | 2.911 | 806,693 | -4,913 | 0.07% | 2,348,059 |
| 2023-10-09 | 2023-10-05 | 2.778 | 811,606 | -2,948 | 0.07% | 2,254,979 |
| 2023-10-06 | 2023-10-04 | 2.697 | 814,554 | +2,948 | 0.07% | 2,196,850 |
| 2023-10-05 | 2023-10-03 | 2.911 | 811,606 | +4,913 | 0.07% | 2,362,359 |
| 2023-10-04 | 2023-09-29 | 3.094 | 806,693 | -4,913 | 0.07% | 2,495,839 |
| 2023-10-03 | 2023-09-28 | 2.870 | 811,606 | +3,930 | 0.07% | 2,329,319 |
| 2023-09-29 | 2023-09-27 | 3.084 | 807,676 | +38,320 | 0.07% | 2,490,660 |
| 2023-09-26 | 2023-09-22 | 3.023 | 769,356 | +15,722 | 0.07% | 2,325,511 |
| 2023-09-20 | 2023-09-18 | 3.145 | 753,634 | -19,652 | 0.06% | 2,370,029 |
| 2023-09-19 | 2023-09-15 | 3.186 | 773,286 | +19,652 | 0.07% | 2,463,310 |
| 2023-09-15 | 2023-09-13 | 3.450 | 753,634 | +3,930 | 0.06% | 2,600,129 |
| 2023-09-04 | 2023-08-30 | 3.951 | 749,704 | +6,256 | 0.06% | 2,962,320 |
| 2023-08-30 | 2023-08-28 | 3.869 | 743,448 | -14,577 | 0.06% | 2,876,400 |
| 2023-08-28 | 2023-08-24 | 3.931 | 758,025 | +35,957 | 0.07% | 2,979,599 |
| 2023-08-21 | 2023-08-17 | 4.106 | 722,068 | +2,916 | 0.06% | 2,964,571 |
| 2023-08-17 | 2023-08-15 | 3.931 | 719,152 | +97,183 | 0.06% | 2,826,799 |
| 2023-08-16 | 2023-08-14 | 4.013 | 621,969 | +19,436 | 0.05% | 2,495,998 |
| 2023-08-14 | 2023-08-10 | 4.270 | 602,533 | -972 | 0.05% | 2,573,000 |
| 2023-08-10 | 2023-08-08 | 4.414 | 603,505 | -22,352 | 0.05% | 2,664,091 |
| 2023-08-09 | 2023-08-07 | 4.651 | 625,857 | -2,915 | 0.05% | 2,910,881 |
| 2023-08-08 | 2023-08-04 | 4.836 | 628,772 | +9,718 | 0.05% | 3,040,899 |
| 2023-08-07 | 2023-08-03 | 4.949 | 619,054 | -6,803 | 0.05% | 3,063,970 |
| 2023-08-04 | 2023-08-02 | 4.847 | 625,857 | -2,915 | 0.05% | 3,033,241 |
| 2023-08-03 | 2023-08-01 | 4.991 | 628,772 | -5,831 | 0.05% | 3,137,949 |
| 2023-08-02 | 2023-07-31 | 4.785 | 634,603 | -3,888 | 0.06% | 3,036,449 |
| 2023-08-01 | 2023-07-28 | 4.836 | 638,491 | +1,944 | 0.06% | 3,087,902 |
| 2023-07-31 | 2023-07-27 | 4.610 | 636,547 | -47,619 | 0.06% | 2,934,401 |
| 2023-07-27 | 2023-07-25 | 4.281 | 684,166 | +1,943 | 0.06% | 2,928,638 |
| 2023-07-25 | 2023-07-21 | 4.209 | 682,223 | +2,916 | 0.06% | 2,871,181 |
| 2023-07-24 | 2023-07-20 | 4.178 | 679,307 | +23,324 | 0.06% | 2,837,939 |
| 2023-07-20 | 2023-07-18 | 4.054 | 655,983 | +19,436 | 0.06% | 2,659,498 |
| 2023-07-19 | 2023-07-14 | 4.003 | 636,547 | +9,718 | 0.06% | 2,547,951 |
| 2023-07-18 | 2023-07-13 | 4.147 | 626,829 | +2,916 | 0.05% | 2,599,352 |
| 2023-07-12 | 2023-07-10 | 4.054 | 623,913 | +19,436 | 0.05% | 2,529,480 |
| 2023-07-11 | 2023-07-07 | 3.962 | 604,477 | +97,183 | 0.05% | 2,394,702 |
| 2023-06-30 | 2023-06-28 | 4.239 | 507,294 | -1,943 | 0.04% | 2,150,641 |
| 2023-06-27 | 2023-06-23 | 4.435 | 509,237 | +9,718 | 0.04% | 2,258,438 |
| 2023-06-26 | 2023-06-21 | 4.507 | 499,519 | -22,352 | 0.04% | 2,251,319 |
| 2023-06-23 | 2023-06-20 | 4.589 | 521,871 | +100,098 | 0.05% | 2,395,019 |
| 2023-06-21 | 2023-06-19 | 5.021 | 421,773 | +972 | 0.04% | 2,117,920 |
| 2023-06-20 | 2023-06-16 | 4.970 | 420,801 | +16,521 | 0.04% | 2,091,389 |
| 2023-06-19 | 2023-06-15 | 5.186 | 404,280 | +10,690 | 0.04% | 2,096,639 |
| 2023-06-16 | 2023-06-14 | 4.836 | 393,590 | +58,310 | 0.03% | 1,903,500 |
| 2023-06-15 | 2023-06-13 | 4.939 | 335,280 | -19,437 | 0.03% | 1,655,998 |
| 2023-06-12 | 2023-06-08 | 4.764 | 354,717 | -10,690 | 0.03% | 1,689,950 |
| 2023-06-09 | 2023-06-07 | 4.929 | 365,407 | +10,690 | 0.03% | 1,801,040 |
| 2023-06-07 | 2023-06-05 | 4.867 | 354,717 | +16,521 | 0.03% | 1,726,450 |
| 2023-06-05 | 2023-06-01 | 4.425 | 338,196 | +19,437 | 0.03% | 1,496,400 |
| 2023-05-30 | 2023-05-25 | 4.394 | 318,759 | -9,719 | 0.03% | 1,400,558 |
| 2023-05-29 | 2023-05-24 | 4.476 | 328,478 | +9,719 | 0.03% | 1,470,302 |
| 2023-05-22 | 2023-05-18 | 4.744 | 318,759 | +19,436 | 0.03% | 1,512,078 |
| 2023-05-19 | 2023-05-17 | 4.630 | 299,323 | -1,943 | 0.03% | 1,386,001 |
| 2023-05-16 | 2023-05-12 | 4.919 | 301,266 | -19,437 | 0.03% | 1,481,798 |
| 2023-05-15 | 2023-05-11 | 5.052 | 320,703 | +5,831 | 0.03% | 1,620,300 |
| 2023-05-11 | 2023-05-09 | 5.135 | 314,872 | +19,437 | 0.03% | 1,616,760 |
| 2023-05-09 | 2023-05-05 | 5.330 | 295,435 | -1,944 | 0.03% | 1,574,717 |
| 2023-05-08 | 2023-05-04 | 5.248 | 297,379 | +4,859 | 0.03% | 1,560,599 |
| 2023-05-02 | 2023-04-27 | 5.371 | 292,520 | -77,746 | 0.03% | 1,571,220 |
| 2023-04-24 | 2023-04-20 | 6.020 | 370,266 | +24,295 | 0.03% | 2,228,849 |
| 2023-04-20 | 2023-04-18 | 6.071 | 345,971 | -34,013 | 0.03% | 2,100,403 |
| 2023-04-19 | 2023-04-17 | 5.906 | 379,984 | +48,591 | 0.03% | 2,244,337 |
| 2023-04-04 | 2023-03-31 | 6.452 | 331,393 | +3,887 | 0.03% | 2,138,069 |
| 2023-03-22 | 2023-03-20 | 7.028 | 327,506 | +3,888 | 0.03% | 2,301,711 |
| 2023-03-21 | 2023-03-17 | 7.213 | 323,618 | +971 | 0.03% | 2,334,326 |
| 2023-03-17 | 2023-03-15 | 7.172 | 322,647 | +972 | 0.03% | 2,314,042 |
| 2023-03-16 | 2023-03-14 | 7.193 | 321,675 | -972 | 0.03% | 2,313,691 |
| 2023-03-15 | 2023-03-13 | 7.532 | 322,647 | +972 | 0.03% | 2,430,243 |
| 2023-03-07 | 2023-03-03 | 8.098 | 321,675 | -972 | 0.03% | 2,604,971 |
| 2023-03-01 | 2023-02-27 | 7.707 | 322,647 | +3,888 | 0.03% | 2,486,683 |
| 2023-02-27 | 2023-02-23 | 7.954 | 318,759 | +11,662 | 0.03% | 2,535,437 |
| 2023-02-24 | 2023-02-22 | 7.820 | 307,097 | +3,887 | 0.03% | 2,401,597 |
| 2023-02-23 | 2023-02-21 | 8.067 | 303,210 | +9,718 | 0.03% | 2,446,079 |
| 2023-02-22 | 2023-02-20 | 8.283 | 293,492 | +13,606 | 0.03% | 2,431,101 |
| 2023-02-20 | 2023-02-16 | 8.438 | 279,886 | +17,493 | 0.02% | 2,361,598 |
| 2023-02-16 | 2023-02-14 | 8.664 | 262,393 | -10,690 | 0.02% | 2,273,397 |
| 2023-02-14 | 2023-02-10 | 8.746 | 273,083 | +4,859 | 0.02% | 2,388,496 |
| 2023-02-10 | 2023-02-08 | 9.045 | 268,224 | +9,718 | 0.02% | 2,426,037 |
| 2023-02-08 | 2023-02-06 | 9.055 | 258,506 | +19,436 | 0.02% | 2,340,799 |
| 2023-02-07 | 2023-02-03 | 9.508 | 239,070 | +19,437 | 0.02% | 2,273,045 |
| 2023-02-06 | 2023-02-02 | 9.693 | 219,633 | -9,718 | 0.02% | 2,128,920 |
| 2023-02-03 | 2023-02-01 | 9.806 | 229,351 | -16,521 | 0.02% | 2,249,078 |
| 2023-02-02 | 2023-01-31 | 9.662 | 245,872 | +19,436 | 0.02% | 2,375,667 |
| 2023-02-01 | 2023-01-30 | 9.426 | 226,436 | +19,437 | 0.02% | 2,134,282 |
| 2023-01-26 | 2023-01-19 | 9.590 | 206,999 | +972 | 0.02% | 1,985,158 |
| 2023-01-19 | 2023-01-17 | 9.621 | 206,027 | +9,718 | 0.02% | 1,982,196 |
| 2023-01-18 | 2023-01-16 | 9.693 | 196,309 | +9,718 | 0.02% | 1,902,839 |
| 2023-01-16 | 2023-01-12 | 9.775 | 186,591 | -9,718 | 0.02% | 1,824,002 |
| 2023-01-13 | 2023-01-11 | 10.002 | 196,309 | -972 | 0.02% | 1,963,439 |
| 2023-01-12 | 2023-01-10 | 9.477 | 197,281 | -5,831 | 0.02% | 1,869,631 |
| 2023-01-10 | 2023-01-06 | 9.137 | 203,112 | +5,831 | 0.02% | 1,855,921 |
| 2023-01-06 | 2023-01-04 | 8.541 | 197,281 | -2,915 | 0.02% | 1,684,901 |
| 2023-01-05 | 2023-01-03 | 8.448 | 200,196 | +8,746 | 0.02% | 1,691,256 |
| 2023-01-04 | 2022-12-30 | 8.263 | 191,450 | -17,493 | 0.02% | 1,581,910 |
| 2023-01-03 | 2022-12-29 | 7.995 | 208,943 | +13,606 | 0.02% | 1,670,551 |
| 2022-12-30 | 2022-12-28 | 7.820 | 195,337 | -36,930 | 0.02% | 1,527,598 |
| 2022-12-29 | 2022-12-23 | 7.561 | 232,267 | +9,719 | 0.02% | 1,756,285 |
| 2022-12-28 | 2022-12-22 | 7.644 | 222,548 | +37,442 | 0.02% | 1,701,262 |
| 2022-12-23 | 2022-12-21 | 7.385 | 185,106 | +5,784 | 0.02% | 1,367,038 |
| 2022-12-21 | 2022-12-19 | 7.406 | 179,322 | +4,821 | 0.02% | 1,328,042 |
| 2022-12-16 | 2022-12-14 | 8.008 | 174,501 | -7,713 | 0.02% | 1,397,318 |
| 2022-12-15 | 2022-12-13 | 7.852 | 182,214 | +7,713 | 0.02% | 1,430,730 |
| 2022-12-13 | 2022-12-09 | 7.904 | 174,501 | -139,794 | 0.02% | 1,379,218 |
| 2022-12-12 | 2022-12-08 | 7.313 | 314,295 | -9,641 | 0.03% | 2,298,299 |
| 2022-12-09 | 2022-12-07 | 6.514 | 323,936 | +1,928 | 0.03% | 2,110,080 |
| 2022-12-08 | 2022-12-06 | 6.690 | 322,008 | +4,821 | 0.03% | 2,154,301 |
| 2022-12-07 | 2022-12-05 | 6.389 | 317,187 | -37,600 | 0.03% | 2,026,638 |
| 2022-12-05 | 2022-12-01 | 5.580 | 354,787 | +28,923 | 0.03% | 1,979,840 |
| 2022-12-02 | 2022-11-30 | 5.570 | 325,864 | +1,928 | 0.03% | 1,815,059 |
| 2022-11-29 | 2022-11-25 | 5.311 | 323,936 | +4,820 | 0.03% | 1,720,320 |
| 2022-11-24 | 2022-11-22 | 5.404 | 319,116 | +4,821 | 0.03% | 1,724,512 |
| 2022-11-23 | 2022-11-21 | 5.487 | 314,295 | +9,641 | 0.03% | 1,724,540 |
| 2022-11-18 | 2022-11-16 | 5.995 | 304,654 | -19,282 | 0.03% | 1,826,479 |
| 2022-11-17 | 2022-11-15 | 6.151 | 323,936 | -9,641 | 0.03% | 1,992,480 |
| 2022-11-09 | 2022-11-07 | 5.394 | 333,577 | +9,641 | 0.03% | 1,799,200 |
| 2022-10-19 | 2022-10-17 | 4.636 | 323,936 | -1,928 | 0.03% | 1,501,920 |
| 2022-10-18 | 2022-10-14 | 4.367 | 325,864 | -19,282 | 0.03% | 1,422,979 |
| 2022-10-12 | 2022-10-10 | 4.688 | 345,146 | -43,384 | 0.03% | 1,618,159 |
| 2022-10-11 | 2022-10-07 | 5.145 | 388,530 | +10,605 | 0.03% | 1,998,878 |
| 2022-10-10 | 2022-10-06 | 5.404 | 377,925 | +34,707 | 0.03% | 2,042,318 |
| 2022-10-03 | 2022-09-29 | 5.124 | 343,218 | +9,641 | 0.03% | 1,758,640 |
| 2022-09-29 | 2022-09-27 | 5.394 | 333,577 | +9,641 | 0.03% | 1,799,200 |
| 2022-09-28 | 2022-09-26 | 5.446 | 323,936 | -26,031 | 0.03% | 1,764,000 |
| 2022-09-27 | 2022-09-23 | 5.394 | 349,967 | +16,390 | 0.03% | 1,887,602 |
| 2022-09-26 | 2022-09-22 | 5.248 | 333,577 | +9,641 | 0.03% | 1,750,760 |
| 2022-09-23 | 2022-09-21 | 5.228 | 323,936 | -9,641 | 0.03% | 1,693,440 |
| 2022-09-22 | 2022-09-20 | 5.311 | 333,577 | +9,641 | 0.03% | 1,771,520 |
| 2022-09-19 | 2022-09-15 | 5.591 | 323,936 | -1,928 | 0.03% | 1,811,040 |
| 2022-09-15 | 2022-09-13 | 5.777 | 325,864 | -4,821 | 0.03% | 1,882,659 |
| 2022-09-14 | 2022-09-09 | 5.539 | 330,685 | +4,821 | 0.03% | 1,831,622 |
| 2022-09-05 | 2022-09-01 | 5.614 | 325,864 | +2,558 | 0.03% | 1,829,421 |
| 2022-09-01 | 2022-08-30 | 5.750 | 323,306 | +2,870 | 0.03% | 1,859,000 |
| 2022-08-31 | 2022-08-29 | 5.750 | 320,436 | +956 | 0.03% | 1,842,497 |
| 2022-08-25 | 2022-08-23 | 6.001 | 319,480 | -19,130 | 0.03% | 1,917,160 |
| 2022-08-24 | 2022-08-22 | 6.137 | 338,610 | -4,783 | 0.03% | 2,077,977 |
| 2022-08-22 | 2022-08-18 | 6.220 | 343,393 | +9,565 | 0.03% | 2,136,049 |
| 2022-08-18 | 2022-08-16 | 6.419 | 333,828 | -28,696 | 0.03% | 2,142,861 |
| 2022-08-17 | 2022-08-15 | 6.618 | 362,524 | -6,695 | 0.03% | 2,399,072 |
| 2022-08-15 | 2022-08-11 | 6.743 | 369,219 | -1,913 | 0.03% | 2,489,698 |
| 2022-08-12 | 2022-08-10 | 6.743 | 371,132 | +1,913 | 0.03% | 2,502,598 |
| 2022-08-03 | 2022-08-01 | 7.182 | 369,219 | -9,566 | 0.03% | 2,651,818 |
| 2022-07-25 | 2022-07-21 | 7.412 | 378,785 | -1,913 | 0.03% | 2,807,643 |
| 2022-07-22 | 2022-07-20 | 7.391 | 380,698 | +1,913 | 0.03% | 2,813,863 |
| 2022-07-20 | 2022-07-18 | 7.757 | 378,785 | -2,869 | 0.03% | 2,938,323 |
| 2022-07-19 | 2022-07-15 | 7.318 | 381,654 | +1,913 | 0.03% | 2,792,999 |
| 2022-07-18 | 2022-07-14 | 7.590 | 379,741 | -9,565 | 0.03% | 2,882,219 |
| 2022-07-14 | 2022-07-12 | 7.391 | 389,306 | -26,783 | 0.03% | 2,877,487 |
| 2022-07-13 | 2022-07-11 | 7.621 | 416,089 | +2,869 | 0.04% | 3,171,149 |
| 2022-07-11 | 2022-07-07 | 7.935 | 413,220 | -956 | 0.04% | 3,278,884 |
| 2022-07-08 | 2022-07-06 | 7.904 | 414,176 | -2,870 | 0.04% | 3,273,479 |
| 2022-07-07 | 2022-07-05 | 8.060 | 417,046 | +2,870 | 0.04% | 3,361,563 |
| 2022-07-06 | 2022-07-04 | 8.165 | 414,176 | -30,609 | 0.04% | 3,381,729 |
| 2022-07-05 | 2022-06-30 | 8.280 | 444,785 | +33,479 | 0.04% | 3,682,801 |
| 2022-07-04 | 2022-06-29 | 8.228 | 411,306 | +15,304 | 0.04% | 3,384,096 |
| 2022-06-28 | 2022-06-24 | 8.249 | 396,002 | +1,913 | 0.04% | 3,266,459 |
| 2022-06-24 | 2022-06-22 | 8.249 | 394,089 | +1,913 | 0.03% | 3,250,680 |
| 2022-06-23 | 2022-06-21 | 8.196 | 392,176 | -10,522 | 0.03% | 3,214,400 |
| 2022-06-21 | 2022-06-17 | 7.862 | 402,698 | +14,348 | 0.04% | 3,165,922 |
| 2022-06-15 | 2022-06-13 | 7.851 | 388,350 | -4,782 | 0.03% | 3,049,061 |
| 2022-06-13 | 2022-06-09 | 8.353 | 393,132 | -10,522 | 0.03% | 3,283,886 |
| 2022-06-10 | 2022-06-08 | 8.270 | 403,654 | +5,739 | 0.04% | 3,338,018 |
| 2022-06-06 | 2022-06-01 | 8.322 | 397,915 | +1,913 | 0.04% | 3,311,359 |
| 2022-06-02 | 2022-05-31 | 8.573 | 396,002 | +9,565 | 0.04% | 3,394,799 |
| 2022-06-01 | 2022-05-30 | 8.259 | 386,437 | +957 | 0.03% | 3,191,602 |
| 2022-05-31 | 2022-05-27 | 7.945 | 385,480 | +2,869 | 0.03% | 3,062,798 |
| 2022-05-23 | 2022-05-19 | 7.945 | 382,611 | -2,869 | 0.03% | 3,040,002 |
| 2022-05-18 | 2022-05-16 | 8.290 | 385,480 | -1,913 | 0.03% | 3,195,788 |
| 2022-05-17 | 2022-05-13 | 8.071 | 387,393 | -3,826 | 0.03% | 3,126,597 |
| 2022-05-16 | 2022-05-12 | 7.485 | 391,219 | -40,175 | 0.03% | 2,928,437 |
| 2022-05-13 | 2022-05-11 | 7.810 | 431,394 | +16,261 | 0.04% | 3,368,973 |
| 2022-05-12 | 2022-05-10 | 7.621 | 415,133 | -4,782 | 0.04% | 3,163,863 |
| 2022-05-11 | 2022-05-06 | 8.060 | 419,915 | +3,826 | 0.04% | 3,384,688 |
| 2022-05-10 | 2022-05-05 | 8.270 | 416,089 | +4,783 | 0.04% | 3,440,849 |
| 2022-05-06 | 2022-05-04 | 8.437 | 411,306 | +2,869 | 0.04% | 3,470,096 |
| 2022-05-05 | 2022-05-03 | 8.677 | 408,437 | +19,131 | 0.04% | 3,544,101 |
| 2022-04-22 | 2022-04-20 | 8.468 | 389,306 | +11,478 | 0.03% | 3,296,697 |
| 2022-04-21 | 2022-04-19 | 8.520 | 377,828 | -1,913 | 0.03% | 3,219,250 |
| 2022-04-20 | 2022-04-14 | 8.688 | 379,741 | -17,218 | 0.03% | 3,299,069 |
| 2022-04-14 | 2022-04-12 | 8.270 | 396,959 | -5,739 | 0.04% | 3,282,653 |
| 2022-04-13 | 2022-04-11 | 8.134 | 402,698 | +19,131 | 0.04% | 3,275,382 |
| 2022-04-12 | 2022-04-08 | 8.552 | 383,567 | +17,217 | 0.03% | 3,280,178 |
| 2022-04-11 | 2022-04-07 | 8.395 | 366,350 | -2,869 | 0.03% | 3,075,492 |
| 2022-04-08 | 2022-04-06 | 8.615 | 369,219 | -72,696 | 0.03% | 3,180,637 |
| 2022-04-07 | 2022-04-04 | 8.834 | 441,915 | -8,609 | 0.04% | 3,903,897 |
| 2022-04-06 | 2022-04-01 | 8.531 | 450,524 | +9,565 | 0.04% | 3,843,359 |
| 2022-04-01 | 2022-03-30 | 8.677 | 440,959 | +11,479 | 0.04% | 3,826,302 |
| 2022-03-31 | 2022-03-29 | 8.290 | 429,480 | +2,869 | 0.04% | 3,560,566 |
| 2022-03-30 | 2022-03-28 | 8.092 | 426,611 | -1,913 | 0.04% | 3,452,041 |
| 2022-03-29 | 2022-03-25 | 7.925 | 428,524 | -9,565 | 0.04% | 3,395,840 |
| 2022-03-25 | 2022-03-23 | 8.405 | 438,089 | +10,522 | 0.04% | 3,682,318 |
| 2022-03-22 | 2022-03-18 | 7.914 | 427,567 | -9,566 | 0.04% | 3,383,786 |
| 2022-03-21 | 2022-03-17 | 7.830 | 437,133 | +19,131 | 0.04% | 3,422,932 |
| 2022-03-18 | 2022-03-16 | 7.015 | 418,002 | -9,565 | 0.04% | 2,932,269 |
| 2022-03-17 | 2022-03-15 | 6.189 | 427,567 | +5,739 | 0.04% | 2,646,237 |
| 2022-03-16 | 2022-03-14 | 6.921 | 421,828 | -4,783 | 0.04% | 2,919,418 |
| 2022-03-11 | 2022-03-09 | 7.736 | 426,611 | +4,783 | 0.04% | 3,300,401 |
| 2022-03-02 | 2022-02-28 | 8.238 | 421,828 | -3,826 | 0.04% | 3,475,078 |
| 2022-03-01 | 2022-02-25 | 8.594 | 425,654 | -1,913 | 0.04% | 3,657,897 |
| 2022-02-28 | 2022-02-24 | 8.196 | 427,567 | +1,913 | 0.04% | 3,504,476 |
| 2022-02-25 | 2022-02-23 | 8.656 | 425,654 | -4,783 | 0.04% | 3,684,597 |
| 2022-02-24 | 2022-02-22 | 8.573 | 430,437 | +4,783 | 0.04% | 3,690,000 |
| 2022-02-23 | 2022-02-21 | 8.886 | 425,654 | +4,782 | 0.04% | 3,782,497 |
| 2022-02-22 | 2022-02-18 | 8.803 | 420,872 | -4,782 | 0.04% | 3,704,802 |
| 2022-02-18 | 2022-02-16 | 8.667 | 425,654 | +4,782 | 0.04% | 3,689,047 |
| 2022-02-17 | 2022-02-15 | 8.468 | 420,872 | +1,913 | 0.04% | 3,564,002 |
| 2022-02-16 | 2022-02-14 | 8.510 | 418,959 | +9,566 | 0.04% | 3,565,323 |
| 2022-02-15 | 2022-02-11 | 8.949 | 409,393 | +3,826 | 0.04% | 3,663,676 |
| 2022-02-11 | 2022-02-09 | 9.304 | 405,567 | -4,783 | 0.04% | 3,773,597 |
| 2022-02-10 | 2022-02-08 | 9.116 | 410,350 | -1,913 | 0.04% | 3,740,880 |
| 2022-02-09 | 2022-02-07 | 9.461 | 412,263 | +1,913 | 0.04% | 3,900,550 |
| 2022-02-08 | 2022-02-04 | 9.440 | 410,350 | -7,652 | 0.04% | 3,873,870 |
| 2022-01-28 | 2022-01-26 | 9.879 | 418,002 | +4,782 | 0.04% | 4,129,648 |
| 2022-01-24 | 2022-01-20 | 9.921 | 413,220 | -3,826 | 0.04% | 4,099,685 |
| 2022-01-21 | 2022-01-19 | 9.827 | 417,046 | -956 | 0.04% | 4,098,403 |
| 2022-01-20 | 2022-01-18 | 9.984 | 418,002 | +1,913 | 0.04% | 4,173,348 |
| 2022-01-18 | 2022-01-14 | 9.576 | 416,089 | -957 | 0.04% | 3,984,599 |
| 2022-01-13 | 2022-01-11 | 10.831 | 417,046 | +9,566 | 0.04% | 4,516,964 |
| 2022-01-12 | 2022-01-10 | 10.622 | 407,480 | -4,783 | 0.04% | 4,328,156 |
| 2022-01-07 | 2022-01-05 | 10.622 | 412,263 | -1,913 | 0.04% | 4,378,960 |
| 2022-01-05 | 2022-01-03 | 11.291 | 414,176 | -1,913 | 0.04% | 4,676,399 |
| 2022-01-04 | 2021-12-31 | 11.646 | 416,089 | +1,913 | 0.04% | 4,845,899 |
| 2021-12-30 | 2021-12-28 | 11.924 | 414,176 | +3,840 | 0.04% | 4,938,694 |
| 2021-12-23 | 2021-12-21 | 11.755 | 410,336 | -947 | 0.04% | 4,823,626 |
| 2021-12-21 | 2021-12-17 | 12.135 | 411,283 | -4,738 | 0.04% | 4,990,998 |
| 2021-12-17 | 2021-12-15 | 12.515 | 416,021 | +947 | 0.04% | 5,206,534 |
| 2021-12-16 | 2021-12-14 | 12.768 | 415,074 | -1,895 | 0.04% | 5,299,802 |
| 2021-12-14 | 2021-12-10 | 13.064 | 416,969 | +2,843 | 0.04% | 5,447,198 |
| 2021-12-13 | 2021-12-09 | 13.022 | 414,126 | -4,738 | 0.04% | 5,392,578 |
| 2021-12-09 | 2021-12-07 | 12.684 | 418,864 | +5,685 | 0.04% | 5,312,834 |
| 2021-12-08 | 2021-12-06 | 12.494 | 413,179 | -947 | 0.04% | 5,162,246 |
| 2021-12-06 | 2021-12-02 | 12.663 | 414,126 | -7,581 | 0.04% | 5,243,998 |
| 2021-12-03 | 2021-12-01 | 12.663 | 421,707 | +4,738 | 0.04% | 5,339,995 |
| 2021-12-02 | 2021-11-30 | 13.085 | 416,969 | -4,738 | 0.04% | 5,455,998 |
| 2021-12-01 | 2021-11-29 | 13.275 | 421,707 | +947 | 0.04% | 5,598,094 |
| 2021-11-30 | 2021-11-26 | 13.591 | 420,760 | +948 | 0.04% | 5,718,723 |
| 2021-11-29 | 2021-11-25 | 13.739 | 419,812 | -87,185 | 0.04% | 5,767,859 |
| 2021-11-25 | 2021-11-23 | 13.085 | 506,997 | -10,424 | 0.05% | 6,634,006 |
| 2021-11-24 | 2021-11-22 | 13.401 | 517,421 | -2,843 | 0.05% | 6,934,203 |
| 2021-11-23 | 2021-11-19 | 13.233 | 520,264 | +10,424 | 0.05% | 6,884,463 |
| 2021-11-22 | 2021-11-18 | 12.811 | 509,840 | +9,477 | 0.05% | 6,531,326 |
| 2021-11-19 | 2021-11-17 | 13.000 | 500,363 | +3,791 | 0.04% | 6,504,961 |
| 2021-11-18 | 2021-11-16 | 13.127 | 496,572 | -37,907 | 0.04% | 6,518,556 |
| 2021-11-17 | 2021-11-15 | 13.127 | 534,479 | +30,325 | 0.05% | 7,016,165 |
| 2021-11-16 | 2021-11-12 | 13.043 | 504,154 | +3,791 | 0.05% | 6,575,525 |
| 2021-11-15 | 2021-11-11 | 13.380 | 500,363 | -6,634 | 0.04% | 6,695,041 |
| 2021-11-11 | 2021-11-09 | 13.423 | 506,997 | +39,802 | 0.05% | 6,805,206 |
| 2021-11-10 | 2021-11-08 | 13.507 | 467,195 | +26,534 | 0.04% | 6,310,401 |
| 2021-11-09 | 2021-11-05 | 12.979 | 440,661 | -18,005 | 0.04% | 5,719,506 |
| 2021-11-08 | 2021-11-04 | 13.401 | 458,666 | +19,901 | 0.04% | 6,146,799 |
| 2021-10-28 | 2021-10-26 | 11.945 | 438,765 | -5,686 | 0.04% | 5,241,157 |
| 2021-10-27 | 2021-10-25 | 11.966 | 444,451 | +6,633 | 0.04% | 5,318,458 |
| 2021-10-25 | 2021-10-21 | 11.882 | 437,818 | -26,534 | 0.04% | 5,202,125 |
| 2021-10-22 | 2021-10-20 | 11.713 | 464,352 | +9,477 | 0.04% | 5,439,000 |
| 2021-10-21 | 2021-10-19 | 11.861 | 454,875 | +2,843 | 0.04% | 5,395,195 |
| 2021-10-20 | 2021-10-18 | 12.030 | 452,032 | +23,691 | 0.04% | 5,437,795 |
| 2021-10-19 | 2021-10-15 | 11.439 | 428,341 | +11,372 | 0.04% | 4,899,680 |
| 2021-10-11 | 2021-10-07 | 10.953 | 416,969 | -8,529 | 0.04% | 4,567,199 |
| 2021-10-07 | 2021-10-05 | 10.848 | 425,498 | +9,477 | 0.04% | 4,615,720 |
| 2021-09-28 | 2021-09-24 | 11.397 | 416,021 | -7,582 | 0.04% | 4,741,195 |
| 2021-09-24 | 2021-09-21 | 11.671 | 423,603 | +6,634 | 0.04% | 4,943,823 |
| 2021-09-21 | 2021-09-17 | 12.072 | 416,969 | -12,320 | 0.04% | 5,033,598 |
| 2021-09-20 | 2021-09-16 | 11.439 | 429,289 | -28,429 | 0.04% | 4,910,524 |
| 2021-09-14 | 2021-09-10 | 11.819 | 457,718 | +4,738 | 0.04% | 5,409,595 |
| 2021-09-13 | 2021-09-09 | 12.135 | 452,980 | -23,692 | 0.04% | 5,496,999 |
| 2021-09-10 | 2021-09-08 | 12.072 | 476,672 | +18,954 | 0.04% | 5,754,326 |
| 2021-09-08 | 2021-09-06 | 10.996 | 457,718 | -14,215 | 0.04% | 5,032,856 |
| 2021-09-07 | 2021-09-03 | 11.924 | 471,933 | +14,215 | 0.04% | 5,627,397 |
| 2021-09-03 | 2021-09-01 | 11.746 | 457,718 | +10,079 | 0.04% | 5,376,392 |
| 2021-09-02 | 2021-08-31 | 11.511 | 447,639 | -9,365 | 0.04% | 5,152,843 |
| 2021-09-01 | 2021-08-30 | 11.511 | 457,004 | +4,683 | 0.04% | 5,260,645 |
| 2021-08-27 | 2021-08-25 | 11.319 | 452,321 | -3,746 | 0.04% | 5,119,798 |
| 2021-08-24 | 2021-08-20 | 10.849 | 456,067 | -58,999 | 0.04% | 4,947,919 |
| 2021-08-20 | 2021-08-18 | 11.447 | 515,066 | -7,491 | 0.05% | 5,896,006 |
| 2021-08-19 | 2021-08-17 | 11.319 | 522,557 | -14,048 | 0.05% | 5,914,796 |
| 2021-08-18 | 2021-08-16 | 11.703 | 536,605 | +14,048 | 0.05% | 6,280,085 |
| 2021-08-17 | 2021-08-13 | 11.554 | 522,557 | -1,873 | 0.05% | 6,037,556 |
| 2021-08-16 | 2021-08-12 | 12.002 | 524,430 | -2,810 | 0.05% | 6,294,396 |
| 2021-08-12 | 2021-08-10 | 12.216 | 527,240 | -4,682 | 0.05% | 6,440,723 |
| 2021-08-10 | 2021-08-06 | 12.408 | 531,922 | +11,238 | 0.05% | 6,600,158 |
| 2021-08-09 | 2021-08-05 | 12.237 | 520,684 | -108,632 | 0.05% | 6,371,755 |
| 2021-08-06 | 2021-08-04 | 12.814 | 629,316 | +12,174 | 0.06% | 8,063,995 |
| 2021-08-05 | 2021-08-03 | 12.921 | 617,142 | +24,348 | 0.06% | 7,973,898 |
| 2021-08-04 | 2021-08-02 | 13.049 | 592,794 | +5,619 | 0.05% | 7,735,266 |
| 2021-08-03 | 2021-07-30 | 12.878 | 587,175 | +3,746 | 0.05% | 7,561,624 |
| 2021-08-02 | 2021-07-29 | 13.156 | 583,429 | -32,777 | 0.05% | 7,675,363 |
| 2021-07-30 | 2021-07-28 | 13.006 | 616,206 | +74,919 | 0.06% | 8,014,445 |
| 2021-07-29 | 2021-07-27 | 11.832 | 541,287 | +11,238 | 0.05% | 6,404,240 |
| 2021-07-28 | 2021-07-26 | 12.771 | 530,049 | -68,363 | 0.05% | 6,769,357 |
| 2021-07-27 | 2021-07-23 | 13.882 | 598,412 | -37,460 | 0.05% | 8,306,994 |
| 2021-07-26 | 2021-07-22 | 15.014 | 635,872 | +22,476 | 0.06% | 9,546,743 |
| 2021-07-23 | 2021-07-21 | 14.950 | 613,396 | +5,619 | 0.06% | 9,169,997 |
| 2021-07-22 | 2021-07-20 | 14.736 | 607,777 | -21,539 | 0.06% | 8,956,196 |
| 2021-07-21 | 2021-07-19 | 15.334 | 629,316 | -8,429 | 0.06% | 9,649,914 |
| 2021-07-20 | 2021-07-16 | 15.377 | 637,745 | -14,983 | 0.06% | 9,806,404 |
| 2021-07-19 | 2021-07-15 | 15.569 | 652,728 | +39,332 | 0.06% | 10,162,253 |
| 2021-07-16 | 2021-07-14 | 16.231 | 613,396 | +25,285 | 0.06% | 9,955,997 |
| 2021-07-15 | 2021-07-13 | 15.483 | 588,111 | +14,047 | 0.06% | 9,105,998 |
| 2021-07-14 | 2021-07-12 | 15.654 | 574,064 | +22,476 | 0.06% | 8,986,581 |
| 2021-07-13 | 2021-07-09 | 15.868 | 551,588 | +43,078 | 0.05% | 8,752,535 |
| 2021-07-12 | 2021-07-08 | 15.953 | 508,510 | -23,412 | 0.05% | 8,112,418 |
| 2021-07-09 | 2021-07-07 | 16.829 | 531,922 | +936 | 0.05% | 8,951,677 |
| 2021-07-08 | 2021-07-06 | 16.338 | 530,986 | -42,141 | 0.05% | 8,675,105 |
| 2021-07-07 | 2021-07-05 | 15.911 | 573,127 | +44,014 | 0.06% | 9,118,793 |
| 2021-07-06 | 2021-07-02 | 15.548 | 529,113 | +12,175 | 0.05% | 8,226,404 |
| 2021-07-05 | 2021-06-30 | 14.928 | 516,938 | -54,316 | 0.05% | 7,716,953 |
| 2021-07-02 | 2021-06-29 | 15.911 | 571,254 | +33,713 | 0.06% | 9,088,993 |
| 2021-06-30 | 2021-06-28 | 15.911 | 537,541 | +35,586 | 0.05% | 8,552,599 |
| 2021-06-29 | 2021-06-25 | 16.060 | 501,955 | -45,887 | 0.05% | 8,061,444 |
| 2021-06-28 | 2021-06-24 | 15.163 | 547,842 | +1,873 | 0.05% | 8,306,994 |
| 2021-06-25 | 2021-06-23 | 15.270 | 545,969 | -7,492 | 0.05% | 8,336,893 |
| 2021-06-24 | 2021-06-22 | 15.014 | 553,461 | -21,539 | 0.05% | 8,309,456 |
| 2021-06-23 | 2021-06-21 | 14.245 | 575,000 | +14,047 | 0.06% | 8,190,754 |
| 2021-06-22 | 2021-06-18 | 13.754 | 560,953 | +1,873 | 0.05% | 7,715,118 |
| 2021-06-21 | 2021-06-17 | 13.647 | 559,080 | +11,238 | 0.05% | 7,629,657 |
| 2021-06-18 | 2021-06-16 | 13.455 | 547,842 | -32,777 | 0.05% | 7,370,995 |
| 2021-06-17 | 2021-06-15 | 14.480 | 580,619 | +56,189 | 0.06% | 8,407,196 |
| 2021-06-16 | 2021-06-11 | 13.070 | 524,430 | +22,475 | 0.05% | 6,854,396 |
| 2021-06-15 | 2021-06-10 | 13.412 | 501,955 | +2,810 | 0.05% | 6,732,163 |
| 2021-06-11 | 2021-06-09 | 14.202 | 499,145 | +11,237 | 0.05% | 7,088,896 |
| 2021-06-10 | 2021-06-08 | 14.629 | 487,908 | -17,793 | 0.05% | 7,137,707 |
| 2021-06-09 | 2021-06-07 | 14.651 | 505,701 | -43,078 | 0.05% | 7,408,805 |
| 2021-06-08 | 2021-06-04 | 14.309 | 548,779 | +71,173 | 0.05% | 7,852,402 |
| 2021-06-07 | 2021-06-03 | 15.932 | 477,606 | -71,173 | 0.05% | 7,609,197 |
| 2021-06-04 | 2021-06-02 | 15.334 | 548,779 | +3,746 | 0.05% | 8,414,962 |
| 2021-06-03 | 2021-06-01 | 15.825 | 545,033 | -18,730 | 0.05% | 8,625,241 |
| 2021-06-02 | 2021-05-31 | 14.629 | 563,763 | +60,872 | 0.05% | 8,247,406 |
| 2021-06-01 | 2021-05-28 | 13.796 | 502,891 | -130,171 | 0.05% | 6,938,037 |
| 2021-05-31 | 2021-05-27 | 14.117 | 633,062 | +18,729 | 0.06% | 8,936,715 |
| 2021-05-28 | 2021-05-26 | 13.497 | 614,333 | -10,301 | 0.06% | 8,291,844 |
| 2021-05-27 | 2021-05-25 | 13.177 | 624,634 | +37,459 | 0.06% | 8,230,780 |
| 2021-05-26 | 2021-05-24 | 12.643 | 587,175 | -7,492 | 0.06% | 7,423,684 |
| 2021-05-25 | 2021-05-21 | 12.664 | 594,667 | +29,968 | 0.06% | 7,531,106 |
| 2021-05-24 | 2021-05-20 | 11.725 | 564,699 | -104,886 | 0.05% | 6,620,939 |
| 2021-05-21 | 2021-05-18 | 12.002 | 669,585 | +38,396 | 0.06% | 8,036,598 |
| 2021-05-20 | 2021-05-17 | 11.960 | 631,189 | +28,094 | 0.06% | 7,548,796 |
| 2021-05-18 | 2021-05-14 | 11.533 | 603,095 | -29,967 | 0.06% | 6,955,201 |
| 2021-05-17 | 2021-05-13 | 11.383 | 633,062 | +138,599 | 0.06% | 7,206,156 |
| 2021-05-14 | 2021-05-12 | 12.002 | 494,463 | +17,793 | 0.05% | 5,934,721 |
| 2021-05-13 | 2021-05-11 | 11.041 | 476,670 | -37,459 | 0.05% | 5,263,063 |
| 2021-05-12 | 2021-05-10 | 10.935 | 514,129 | +15,920 | 0.05% | 5,621,760 |
| 2021-05-11 | 2021-05-07 | 11.212 | 498,209 | -21,539 | 0.05% | 5,586,002 |
| 2021-05-10 | 2021-05-06 | 10.785 | 519,748 | +99,267 | 0.05% | 5,605,501 |
| 2021-05-07 | 2021-05-05 | 9.792 | 420,481 | -21,539 | 0.04% | 4,117,332 |
| 2021-05-06 | 2021-05-04 | 10.155 | 442,020 | +13,111 | 0.04% | 4,488,722 |
| 2021-05-05 | 2021-05-03 | 9.674 | 428,909 | +2,809 | 0.04% | 4,149,479 |
| 2021-05-04 | 2021-04-30 | 9.963 | 426,100 | -20,602 | 0.04% | 4,245,154 |
| 2021-05-03 | 2021-04-29 | 9.739 | 446,702 | -33,714 | 0.04% | 4,350,237 |
| 2021-04-30 | 2021-04-28 | 9.941 | 480,416 | -5,619 | 0.05% | 4,776,034 |
| 2021-04-29 | 2021-04-27 | 10.315 | 486,035 | +28,095 | 0.05% | 5,013,545 |
| 2021-04-28 | 2021-04-26 | 10.849 | 457,940 | +58,062 | 0.04% | 4,968,239 |
| 2021-04-27 | 2021-04-23 | 9.739 | 399,878 | +11,238 | 0.04% | 3,894,239 |
| 2021-04-26 | 2021-04-22 | 9.749 | 388,640 | -48,697 | 0.04% | 3,788,947 |
| 2021-04-23 | 2021-04-21 | 10.016 | 437,337 | -8,429 | 0.04% | 4,380,456 |
| 2021-04-22 | 2021-04-20 | 9.461 | 445,766 | -71,172 | 0.04% | 4,217,362 |
| 2021-04-21 | 2021-04-19 | 9.055 | 516,938 | +118,933 | 0.05% | 4,680,956 |
| 2021-04-20 | 2021-04-16 | 8.201 | 398,005 | +9,365 | 0.04% | 3,263,999 |
| 2021-04-19 | 2021-04-15 | 8.180 | 388,640 | -15,921 | 0.04% | 3,178,897 |
| 2021-04-16 | 2021-04-14 | 8.286 | 404,561 | +18,730 | 0.04% | 3,352,324 |
| 2021-04-15 | 2021-04-13 | 8.265 | 385,831 | +32,777 | 0.04% | 3,188,881 |
| 2021-04-14 | 2021-04-12 | 7.955 | 353,054 | +4,682 | 0.04% | 2,808,650 |
| 2021-04-13 | 2021-04-09 | 8.009 | 348,372 | +6,556 | 0.03% | 2,790,003 |
| 2021-04-12 | 2021-04-08 | 8.212 | 341,816 | -15,920 | 0.03% | 2,806,848 |
| 2021-04-08 | 2021-04-01 | 7.710 | 357,736 | +9,364 | 0.04% | 2,758,037 |
| 2021-04-01 | 2021-03-30 | 7.293 | 348,372 | +937 | 0.03% | 2,540,763 |
| 2021-03-31 | 2021-03-29 | 7.251 | 347,435 | +22,475 | 0.03% | 2,519,089 |
| 2021-03-26 | 2021-03-24 | 7.443 | 324,960 | -2,809 | 0.03% | 2,418,594 |
| 2021-03-25 | 2021-03-23 | 7.154 | 327,769 | -42,142 | 0.03% | 2,345,000 |
| 2021-03-24 | 2021-03-22 | 7.218 | 369,911 | -1,873 | 0.04% | 2,670,202 |
| 2021-03-23 | 2021-03-19 | 7.357 | 371,784 | +937 | 0.04% | 2,735,333 |
| 2021-03-22 | 2021-03-18 | 7.603 | 370,847 | +44,951 | 0.04% | 2,819,519 |
| 2021-03-18 | 2021-03-16 | 7.325 | 325,896 | +1,873 | 0.03% | 2,387,280 |
| 2021-03-17 | 2021-03-15 | 6.994 | 324,023 | +1,873 | 0.03% | 2,266,300 |
| 2021-03-15 | 2021-03-11 | 7.026 | 322,150 | +18,730 | 0.03% | 2,263,520 |
| 2021-03-12 | 2021-03-10 | 6.898 | 303,420 | +32,776 | 0.03% | 2,093,037 |
| 2021-03-11 | 2021-03-09 | 6.962 | 270,644 | -30,903 | 0.03% | 1,884,283 |
| 2021-03-10 | 2021-03-08 | 6.706 | 301,547 | -56,189 | 0.03% | 2,022,157 |
| 2021-03-08 | 2021-03-04 | 7.133 | 357,736 | -10,302 | 0.04% | 2,551,757 |
| 2021-03-04 | 2021-03-02 | 7.528 | 368,038 | -1,873 | 0.04% | 2,770,652 |
| 2021-03-03 | 2021-03-01 | 7.582 | 369,911 | +4,683 | 0.04% | 2,804,502 |
| 2021-03-02 | 2021-02-26 | 7.731 | 365,228 | -12,175 | 0.04% | 2,823,598 |
| 2021-03-01 | 2021-02-25 | 8.457 | 377,403 | +7,492 | 0.04% | 3,191,764 |
| 2021-02-26 | 2021-02-24 | 8.115 | 369,911 | +70,237 | 0.04% | 3,002,003 |
| 2021-02-25 | 2021-02-23 | 8.115 | 299,674 | +10,301 | 0.03% | 2,431,996 |
| 2021-02-24 | 2021-02-22 | 8.660 | 289,373 | +936 | 0.03% | 2,505,989 |
| 2021-02-23 | 2021-02-19 | 7.966 | 288,437 | +14,048 | 0.03% | 2,297,683 |
| 2021-02-22 | 2021-02-18 | 7.891 | 274,389 | +37,459 | 0.03% | 2,165,267 |
| 2021-02-19 | 2021-02-17 | 8.169 | 236,930 | +26,221 | 0.02% | 1,935,449 |
| 2021-02-18 | 2021-02-16 | 7.827 | 210,709 | +5,619 | 0.02% | 1,649,253 |
| 2021-02-17 | 2021-02-11 | 7.496 | 205,090 | -169,503 | 0.02% | 1,537,382 |
| 2021-02-16 | 2021-02-09 | 6.685 | 374,593 | +28,094 | 0.04% | 2,503,999 |
| 2021-02-10 | 2021-02-08 | 6.855 | 346,499 | +129,235 | 0.03% | 2,375,403 |
| 2021-02-08 | 2021-02-04 | 6.535 | 217,264 | +9,365 | 0.02% | 1,419,840 |
| 2021-02-05 | 2021-02-03 | 6.610 | 207,899 | +32,777 | 0.02% | 1,374,179 |
| 2021-02-04 | 2021-02-02 | 6.375 | 175,122 | +2,809 | 0.02% | 1,116,388 |
| 2021-02-03 | 2021-02-01 | 6.418 | 172,313 | +9,365 | 0.02% | 1,105,841 |
| 2021-02-01 | 2021-01-28 | 6.322 | 162,948 | -9,365 | 0.02% | 1,030,080 |
| 2021-01-29 | 2021-01-27 | 6.471 | 172,313 | +9,365 | 0.02% | 1,115,041 |
| 2021-01-21 | 2021-01-19 | 6.087 | 162,948 | -9,365 | 0.02% | 991,800 |
| 2021-01-11 | 2021-01-07 | 6.343 | 172,313 | +9,365 | 0.02% | 1,092,961 |
| 2021-01-07 | 2021-01-05 | 6.407 | 162,948 | -936 | 0.02% | 1,044,000 |
| 2021-01-04 | 2020-12-29 | 6.471 | 163,884 | +812 | 0.02% | 1,060,506 |
| 2020-12-28 | 2020-12-22 | 6.224 | 163,072 | +8,387 | 0.02% | 1,015,001 |
| 2020-12-23 | 2020-12-21 | 6.439 | 154,685 | +18,637 | 0.02% | 995,998 |
| 2020-12-22 | 2020-12-18 | 6.503 | 136,048 | -6,523 | 0.01% | 884,757 |
| 2020-12-21 | 2020-12-17 | 6.632 | 142,571 | -9,319 | 0.01% | 945,538 |
| 2020-12-17 | 2020-12-15 | 6.675 | 151,890 | +4,659 | 0.02% | 1,013,862 |
| 2020-12-16 | 2020-12-14 | 6.493 | 147,231 | +2,796 | 0.02% | 955,903 |
| 2020-12-14 | 2020-12-10 | 5.870 | 144,435 | -2,796 | 0.01% | 847,850 |
| 2020-12-10 | 2020-12-08 | 5.881 | 147,231 | -9,318 | 0.02% | 865,843 |
| 2020-12-08 | 2020-12-04 | 5.881 | 156,549 | +4,659 | 0.02% | 920,640 |
| 2020-12-04 | 2020-12-02 | 5.806 | 151,890 | +21,433 | 0.02% | 881,831 |
| 2020-11-25 | 2020-11-23 | 5.602 | 130,457 | +931 | 0.01% | 730,797 |
| 2020-11-23 | 2020-11-19 | 5.827 | 129,526 | +41,933 | 0.01% | 754,772 |
| 2020-11-20 | 2020-11-18 | 5.666 | 87,593 | -9,318 | 0.01% | 496,321 |
| 2020-11-19 | 2020-11-17 | 5.591 | 96,911 | -3,728 | 0.01% | 541,839 |
| 2020-11-13 | 2020-11-11 | 5.312 | 100,639 | -6,522 | 0.01% | 534,602 |
| 2020-09-29 | 2020-09-25 | 5.087 | 107,161 | -18,637 | 0.01% | 545,098 |
| 2020-09-28 | 2020-09-24 | 4.883 | 125,798 | -9,319 | 0.01% | 614,249 |
| 2020-09-24 | 2020-09-22 | 4.829 | 135,117 | -2,795 | 0.01% | 652,502 |
| 2020-09-17 | 2020-09-15 | 5.344 | 137,912 | +14,909 | 0.01% | 737,039 |
| 2020-09-16 | 2020-09-14 | 5.258 | 123,003 | +3,728 | 0.01% | 646,801 |
| 2020-09-14 | 2020-09-10 | 4.947 | 119,275 | +9,318 | 0.01% | 590,078 |
| 2020-09-04 | 2020-09-02 | 4.743 | 109,957 | -4,659 | 0.01% | 521,560 |
| 2020-09-02 | 2020-08-31 | 4.788 | 114,616 | +2,093 | 0.01% | 548,762 |
| 2020-08-20 | 2020-08-18 | 4.853 | 112,523 | +4,574 | 0.01% | 546,121 |
| 2020-08-13 | 2020-08-11 | 4.405 | 107,949 | +2,745 | 0.01% | 475,542 |
| 2020-08-10 | 2020-08-06 | 4.504 | 105,204 | +36,593 | 0.01% | 473,799 |
| 2020-08-06 | 2020-08-04 | 4.580 | 68,611 | +18,296 | 0.01% | 314,248 |
| 2020-08-05 | 2020-08-03 | 4.438 | 50,315 | +4,574 | 0.01% | 223,300 |
| 2020-07-31 | 2020-07-29 | 4.504 | 45,741 | +9,148 | 0.00% | 206,000 |
| 2020-07-28 | 2020-07-24 | 4.897 | 36,593 | -24,700 | 0.00% | 179,201 |
| 2020-07-27 | 2020-07-23 | 4.908 | 61,293 | -131,734 | 0.01% | 300,831 |
| 2020-07-24 | 2020-07-22 | 4.515 | 193,027 | -27,444 | 0.02% | 871,431 |
| 2020-07-23 | 2020-07-21 | 4.569 | 220,471 | -16,467 | 0.02% | 1,007,378 |
| 2020-07-22 | 2020-07-20 | 4.515 | 236,938 | +44,826 | 0.03% | 1,069,669 |
| 2020-07-20 | 2020-07-16 | 4.438 | 192,112 | +1,830 | 0.02% | 852,600 |
| 2020-07-15 | 2020-07-13 | 4.832 | 190,282 | +91,482 | 0.02% | 919,358 |
| 2020-07-10 | 2020-07-08 | 4.624 | 98,800 | +9,148 | 0.01% | 456,838 |
| 2020-07-08 | 2020-07-06 | 4.766 | 89,652 | -18,297 | 0.01% | 427,279 |
| 2020-07-07 | 2020-07-03 | 4.668 | 107,949 | -18,296 | 0.01% | 503,862 |
| 2020-07-06 | 2020-07-02 | 4.602 | 126,245 | -18,296 | 0.01% | 580,980 |
| 2020-06-30 | 2020-06-26 | 4.427 | 144,541 | +9,148 | 0.02% | 639,898 |
| 2020-06-29 | 2020-06-24 | 4.504 | 135,393 | +21,041 | 0.01% | 609,759 |
| 2020-06-24 | 2020-06-22 | 4.558 | 114,352 | +33,848 | 0.01% | 521,248 |
| 2020-06-15 | 2020-06-11 | 4.635 | 80,504 | -14,637 | 0.01% | 373,120 |
| 2020-06-12 | 2020-06-10 | 4.635 | 95,141 | -3,659 | 0.01% | 440,959 |
| 2020-06-11 | 2020-06-09 | 4.613 | 98,800 | -28,360 | 0.01% | 455,758 |
| 2020-06-10 | 2020-06-08 | 4.700 | 127,160 | +10,063 | 0.01% | 597,701 |
| 2020-06-09 | 2020-06-05 | 4.897 | 117,097 | +18,297 | 0.01% | 573,441 |
| 2020-05-26 | 2020-05-22 | 4.340 | 98,800 | -1,830 | 0.01% | 428,758 |
| 2020-05-15 | 2020-05-13 | 4.362 | 100,630 | -10,978 | 0.01% | 438,900 |
| 2020-05-13 | 2020-05-11 | 4.602 | 111,608 | -9,148 | 0.01% | 513,620 |
| 2020-05-12 | 2020-05-08 | 4.591 | 120,756 | -6,404 | 0.01% | 554,399 |
| 2020-05-11 | 2020-05-07 | 4.525 | 127,160 | +4,574 | 0.01% | 575,461 |
| 2020-05-08 | 2020-05-06 | 4.602 | 122,586 | +4,574 | 0.01% | 564,141 |
| 2020-05-07 | 2020-05-05 | 4.689 | 118,012 | +10,978 | 0.01% | 553,412 |
| 2020-05-06 | 2020-05-04 | 4.558 | 107,034 | +2,745 | 0.01% | 487,891 |
| 2020-05-05 | 2020-04-29 | 4.646 | 104,289 | +4,574 | 0.01% | 484,498 |
| 2020-04-27 | 2020-04-23 | 4.624 | 99,715 | -2,745 | 0.01% | 461,069 |
| 2020-04-22 | 2020-04-20 | 4.711 | 102,460 | -7,318 | 0.01% | 482,721 |
| 2020-04-16 | 2020-04-14 | 4.689 | 109,778 | -9,148 | 0.01% | 514,799 |
| 2020-04-15 | 2020-04-09 | 4.744 | 118,926 | +4,574 | 0.01% | 564,198 |
| 2020-04-14 | 2020-04-08 | 4.744 | 114,352 | +5,489 | 0.01% | 542,498 |
| 2020-04-09 | 2020-04-07 | 4.547 | 108,863 | +10,977 | 0.01% | 495,038 |
| 2020-04-08 | 2020-04-06 | 4.351 | 97,886 | +27,445 | 0.01% | 425,862 |
| 2020-04-07 | 2020-04-03 | 4.077 | 70,441 | -12,808 | 0.01% | 287,210 |
| 2020-03-30 | 2020-03-26 | 3.673 | 83,249 | +12,808 | 0.01% | 305,762 |
| 2020-03-27 | 2020-03-25 | 3.662 | 70,441 | +9,148 | 0.01% | 257,950 |
| 2020-03-10 | 2020-03-06 | 5.466 | 61,293 | -9,148 | 0.01% | 335,001 |
| 2020-02-21 | 2020-02-19 | 5.498 | 70,441 | +9,148 | 0.01% | 387,310 |
| 2020-02-17 | 2020-02-13 | 5.608 | 61,293 | +7,319 | 0.01% | 343,711 |
| 2020-02-07 | 2020-02-05 | 5.575 | 53,974 | -5,489 | 0.01% | 300,898 |
| 2020-02-06 | 2020-02-04 | 5.531 | 59,463 | +5,489 | 0.01% | 328,899 |
| 2020-02-03 | 2020-01-30 | 5.706 | 53,974 | +18,296 | 0.01% | 307,978 |
| 2020-01-30 | 2020-01-24 | 6.187 | 35,678 | -24,700 | 0.00% | 220,740 |
| 2020-01-29 | 2020-01-22 | 6.045 | 60,378 | +5,489 | 0.01% | 364,980 |
| 2020-01-20 | 2020-01-16 | 6.198 | 54,889 | -915 | 0.01% | 340,199 |
| 2020-01-09 | 2020-01-07 | 5.619 | 55,804 | -18,296 | 0.01% | 313,540 |
| 2020-01-08 | 2020-01-06 | 5.640 | 74,100 | +9,148 | 0.01% | 417,958 |
| 2020-01-07 | 2020-01-03 | 5.793 | 64,952 | -9,148 | 0.01% | 376,299 |
| 2020-01-02 | 2019-12-27 | 6.028 | 74,100 | +2,073 | 0.01% | 446,658 |
| 2019-12-23 | 2019-12-19 | 5.915 | 72,027 | -26,676 | 0.01% | 426,062 |
| 2019-12-20 | 2019-12-18 | 5.949 | 98,703 | -37,347 | 0.01% | 587,189 |
| 2019-12-19 | 2019-12-17 | 5.893 | 136,050 | -8,893 | 0.02% | 801,718 |
| 2019-12-18 | 2019-12-16 | 5.904 | 144,943 | +29,345 | 0.02% | 855,753 |
| 2019-12-17 | 2019-12-13 | 5.960 | 115,598 | +56,910 | 0.01% | 688,998 |
| 2019-12-06 | 2019-12-04 | 5.859 | 58,688 | +2,667 | 0.01% | 343,858 |
| 2019-12-05 | 2019-12-03 | 5.983 | 56,021 | +8,003 | 0.01% | 335,162 |
| 2019-12-02 | 2019-11-28 | 6.264 | 48,018 | -71,137 | 0.01% | 300,781 |
| 2019-11-29 | 2019-11-27 | 6.410 | 119,155 | -17,785 | 0.01% | 763,799 |
| 2019-11-22 | 2019-11-20 | 6.062 | 136,940 | +17,785 | 0.02% | 830,063 |
| 2019-11-21 | 2019-11-19 | 6.343 | 119,155 | +53,353 | 0.01% | 755,759 |
| 2019-11-20 | 2019-11-18 | 5.904 | 65,802 | +23,120 | 0.01% | 388,499 |
| 2019-11-13 | 2019-11-11 | 6.050 | 42,682 | -2,668 | 0.00% | 258,237 |
| 2019-11-12 | 2019-11-08 | 6.478 | 45,350 | -5,335 | 0.01% | 293,759 |
| 2019-11-11 | 2019-11-07 | 6.646 | 50,685 | +8,003 | 0.01% | 336,867 |
| 2019-11-08 | 2019-11-06 | 6.545 | 42,682 | -2,668 | 0.00% | 279,357 |
| 2019-11-04 | 2019-10-31 | 6.523 | 45,350 | -17,784 | 0.01% | 295,799 |
| 2019-11-01 | 2019-10-30 | 6.196 | 63,134 | +5,335 | 0.01% | 391,207 |
| 2019-10-31 | 2019-10-29 | 6.039 | 57,799 | +7,114 | 0.01% | 349,049 |
| 2019-10-29 | 2019-10-25 | 6.388 | 50,685 | +5,335 | 0.01% | 323,757 |
| 2019-10-25 | 2019-10-23 | 6.354 | 45,350 | -5,335 | 0.01% | 288,149 |
| 2019-10-24 | 2019-10-22 | 6.399 | 50,685 | +32,011 | 0.01% | 324,327 |
| 2019-10-21 | 2019-10-17 | 6.680 | 18,674 | -55,131 | 0.00% | 124,743 |
| 2019-10-18 | 2019-10-16 | 6.500 | 73,805 | +38,236 | 0.01% | 479,739 |
| 2019-10-17 | 2019-10-15 | 5.769 | 35,569 | -33,790 | 0.00% | 205,202 |
| 2019-10-16 | 2019-10-14 | 5.814 | 69,359 | +32,012 | 0.01% | 403,260 |
| 2019-10-15 | 2019-10-11 | 5.286 | 37,347 | +17,784 | 0.00% | 197,399 |
| 2019-10-10 | 2019-10-08 | 5.589 | 19,563 | -8,003 | 0.00% | 109,341 |
| 2019-10-08 | 2019-10-03 | 5.893 | 27,566 | -26,676 | 0.00% | 162,441 |
| 2019-10-04 | 2019-10-02 | 5.837 | 54,242 | +26,676 | 0.01% | 316,588 |
| 2019-10-03 | 2019-09-30 | 5.927 | 27,566 | -5,335 | 0.00% | 163,371 |
| 2019-09-27 | 2019-09-25 | 6.005 | 32,901 | -3,557 | 0.00% | 197,580 |
| 2019-09-26 | 2019-09-24 | 5.960 | 36,458 | +4,446 | 0.00% | 217,300 |
| 2019-09-25 | 2019-09-23 | 6.073 | 32,012 | -2,667 | 0.00% | 194,401 |
| 2019-09-24 | 2019-09-20 | 6.185 | 34,679 | -5,336 | 0.00% | 214,497 |
| 2019-09-23 | 2019-09-19 | 6.331 | 40,015 | -5,335 | 0.00% | 253,351 |
| 2019-09-17 | 2019-09-13 | 6.658 | 45,350 | +889 | 0.01% | 301,919 |
| 2019-09-16 | 2019-09-12 | 6.624 | 44,461 | -23,120 | 0.01% | 294,501 |
| 2019-09-13 | 2019-09-11 | 6.545 | 67,581 | +24,009 | 0.01% | 442,323 |
| 2019-09-12 | 2019-09-10 | 6.568 | 43,572 | +17,785 | 0.00% | 286,162 |
| 2019-09-10 | 2019-09-06 | 6.714 | 25,787 | +889 | 0.00% | 173,128 |
| 2019-09-09 | 2019-09-05 | 6.635 | 24,898 | +3,557 | 0.00% | 165,199 |
| 2019-09-06 | 2019-09-04 | 6.680 | 21,341 | -30,234 | 0.00% | 142,558 |
| 2019-09-05 | 2019-09-03 | 6.286 | 51,575 | -6,224 | 0.01% | 324,222 |
| 2019-09-04 | 2019-09-02 | 6.174 | 57,799 | -2,668 | 0.01% | 356,849 |
| 2019-09-03 | 2019-08-30 | 6.590 | 60,467 | +1,779 | 0.01% | 398,481 |
| 2019-09-02 | 2019-08-29 | 6.590 | 58,688 | -6,225 | 0.01% | 386,758 |
| 2019-08-30 | 2019-08-28 | 6.590 | 64,913 | +10,671 | 0.01% | 427,781 |
| 2019-08-29 | 2019-08-27 | 6.680 | 54,242 | +9,781 | 0.01% | 362,338 |
| 2019-08-28 | 2019-08-26 | 7.081 | 44,461 | -8,892 | 0.01% | 314,840 |
| 2019-08-27 | 2019-08-23 | 7.198 | 53,353 | +3,472 | 0.01% | 384,011 |
| 2019-08-23 | 2019-08-21 | 7.302 | 49,881 | +5,160 | 0.01% | 364,241 |
| 2019-08-22 | 2019-08-20 | 7.325 | 44,721 | -51,601 | 0.01% | 327,602 |
| 2019-08-21 | 2019-08-19 | 7.384 | 96,322 | +55,041 | 0.01% | 711,202 |
| 2019-08-20 | 2019-08-16 | 7.198 | 41,281 | +8,600 | 0.00% | 297,122 |
| 2019-08-19 | 2019-08-15 | 7.209 | 32,681 | -44,720 | 0.00% | 235,603 |
| 2019-08-16 | 2019-08-14 | 7.023 | 77,401 | -49,881 | 0.01% | 543,597 |
| 2019-08-15 | 2019-08-13 | 7.012 | 127,282 | +60,201 | 0.02% | 892,438 |
| 2019-08-13 | 2019-08-09 | 7.325 | 67,081 | -21,501 | 0.01% | 491,399 |
| 2019-08-12 | 2019-08-08 | 7.511 | 88,582 | -25,800 | 0.01% | 665,383 |
| 2019-08-09 | 2019-08-07 | 7.116 | 114,382 | +6,880 | 0.01% | 813,960 |
| 2019-08-08 | 2019-08-06 | 6.965 | 107,502 | +36,121 | 0.01% | 748,751 |
| 2019-08-07 | 2019-08-05 | 7.337 | 71,381 | -6,020 | 0.01% | 523,728 |
| 2019-08-05 | 2019-08-01 | 7.802 | 77,401 | -2,580 | 0.01% | 603,897 |
| 2019-08-02 | 2019-07-31 | 8.000 | 79,981 | +2,580 | 0.01% | 639,837 |
| 2019-08-01 | 2019-07-30 | 8.081 | 77,401 | -55,901 | 0.01% | 625,497 |
| 2019-07-31 | 2019-07-29 | 8.558 | 133,302 | -245,965 | 0.02% | 1,140,797 |
| 2019-07-30 | 2019-07-26 | 8.953 | 379,267 | -20,640 | 0.04% | 3,395,702 |
| 2019-07-29 | 2019-07-25 | 9.128 | 399,907 | -80,842 | 0.05% | 3,650,249 |
| 2019-07-26 | 2019-07-24 | 8.465 | 480,749 | +42,141 | 0.06% | 4,069,524 |
| 2019-07-25 | 2019-07-23 | 8.465 | 438,608 | +331,966 | 0.05% | 3,712,802 |
| 2019-07-24 | 2019-07-22 | 8.081 | 106,642 | -31,820 | 0.01% | 861,801 |
| 2019-07-23 | 2019-07-19 | 8.046 | 138,462 | -50,741 | 0.02% | 1,114,116 |
| 2019-07-22 | 2019-07-18 | 8.035 | 189,203 | -41,281 | 0.02% | 1,520,197 |
| 2019-07-19 | 2019-07-17 | 7.930 | 230,484 | -182,323 | 0.03% | 1,827,759 |
| 2019-07-18 | 2019-07-16 | 7.918 | 412,807 | -368,087 | 0.05% | 3,268,797 |
| 2019-07-17 | 2019-07-15 | 8.151 | 780,894 | +178,023 | 0.09% | 6,365,081 |
| 2019-07-16 | 2019-07-12 | 8.232 | 602,871 | +147,063 | 0.07% | 4,963,082 |
| 2019-07-15 | 2019-07-11 | 7.965 | 455,808 | +119,542 | 0.05% | 3,630,499 |
| 2019-07-12 | 2019-07-10 | 8.139 | 336,266 | +129,002 | 0.04% | 2,737,000 |
| 2019-07-11 | 2019-07-09 | 7.791 | 207,264 | -12,040 | 0.02% | 1,614,702 |
| 2019-07-10 | 2019-07-08 | 7.953 | 219,304 | -142,762 | 0.03% | 1,744,201 |
| 2019-07-09 | 2019-07-05 | 7.500 | 362,066 | +51,600 | 0.04% | 2,715,447 |
| 2019-07-08 | 2019-07-04 | 7.174 | 310,466 | +160,823 | 0.04% | 2,227,373 |
| 2019-07-05 | 2019-07-03 | 7.116 | 149,643 | -22,360 | 0.02% | 1,064,882 |
| 2019-07-04 | 2019-07-02 | 6.977 | 172,003 | +8,600 | 0.02% | 1,200,000 |
| 2019-07-03 | 2019-06-28 | 6.802 | 163,403 | -5,160 | 0.02% | 1,111,501 |
| 2019-07-02 | 2019-06-27 | 6.663 | 168,563 | +3,440 | 0.02% | 1,123,080 |
| 2019-06-28 | 2019-06-26 | 6.674 | 165,123 | -15,480 | 0.02% | 1,102,080 |
| 2019-06-21 | 2019-06-19 | 6.407 | 180,603 | -38,701 | 0.02% | 1,157,099 |
| 2019-06-20 | 2019-06-18 | 6.395 | 219,304 | -24,080 | 0.03% | 1,402,501 |
| 2019-06-19 | 2019-06-17 | 6.221 | 243,384 | -35,261 | 0.03% | 1,514,048 |
| 2019-06-18 | 2019-06-14 | 6.221 | 278,645 | -9,460 | 0.03% | 1,733,400 |
| 2019-06-17 | 2019-06-13 | 6.244 | 288,105 | +68,801 | 0.03% | 1,798,949 |
| 2019-06-10 | 2019-06-05 | 6.232 | 219,304 | -1,720 | 0.03% | 1,366,801 |
| 2019-05-30 | 2019-05-28 | 6.279 | 221,024 | -1,720 | 0.03% | 1,387,800 |
| 2019-05-27 | 2019-05-23 | 6.395 | 222,744 | -3,440 | 0.03% | 1,424,500 |
| 2019-05-21 | 2019-05-17 | 6.093 | 226,184 | -21,500 | 0.03% | 1,378,120 |
| 2019-05-20 | 2019-05-16 | 6.023 | 247,684 | +21,500 | 0.03% | 1,491,838 |
| 2019-05-14 | 2019-05-09 | 6.093 | 226,184 | -111,802 | 0.03% | 1,378,120 |
| 2019-05-09 | 2019-05-07 | 6.023 | 337,986 | -26,660 | 0.04% | 2,035,740 |
| 2019-05-08 | 2019-05-06 | 6.070 | 364,646 | +17,200 | 0.04% | 2,213,277 |
| 2019-05-07 | 2019-05-03 | 6.395 | 347,446 | +32,680 | 0.04% | 2,221,999 |
| 2019-05-03 | 2019-04-30 | 6.302 | 314,766 | +15,481 | 0.04% | 1,983,723 |
| 2019-04-29 | 2019-04-25 | 6.395 | 299,285 | +860 | 0.04% | 1,913,998 |
| 2019-04-25 | 2019-04-23 | 6.302 | 298,425 | +18,920 | 0.04% | 1,880,738 |
| 2019-04-24 | 2019-04-18 | 6.279 | 279,505 | +8,600 | 0.03% | 1,755,000 |
| 2019-04-23 | 2019-04-17 | 6.325 | 270,905 | +2,580 | 0.03% | 1,713,601 |
| 2019-04-18 | 2019-04-16 | 6.442 | 268,325 | -3,440 | 0.03% | 1,728,481 |
| 2019-04-16 | 2019-04-12 | 6.535 | 271,765 | +9,460 | 0.03% | 1,775,921 |
| 2019-04-15 | 2019-04-11 | 6.512 | 262,305 | +4,300 | 0.03% | 1,708,002 |
| 2019-04-12 | 2019-04-10 | 6.732 | 258,005 | +5,161 | 0.03% | 1,737,003 |
| 2019-04-11 | 2019-04-09 | 6.628 | 252,844 | +13,760 | 0.03% | 1,675,797 |
| 2019-04-10 | 2019-04-08 | 6.767 | 239,084 | -10,320 | 0.03% | 1,617,958 |
| 2019-04-09 | 2019-04-04 | 6.860 | 249,404 | -3,440 | 0.03% | 1,710,997 |
| 2019-04-08 | 2019-04-03 | 6.512 | 252,844 | +8,600 | 0.03% | 1,646,397 |
| 2019-04-04 | 2019-04-02 | 6.593 | 244,244 | -12,041 | 0.03% | 1,610,278 |
| 2019-04-03 | 2019-04-01 | 6.686 | 256,285 | +5,161 | 0.03% | 1,713,503 |
| 2019-04-02 | 2019-03-29 | 6.791 | 251,124 | -8,601 | 0.03% | 1,705,277 |
| 2019-04-01 | 2019-03-28 | 6.965 | 259,725 | -40,420 | 0.03% | 1,808,983 |
| 2019-03-29 | 2019-03-27 | 6.953 | 300,145 | -53,321 | 0.04% | 2,087,018 |
| 2019-03-28 | 2019-03-26 | 6.686 | 353,466 | +3,440 | 0.04% | 2,363,248 |
| 2019-03-27 | 2019-03-25 | 6.674 | 350,026 | +15,480 | 0.04% | 2,336,179 |
| 2019-03-26 | 2019-03-22 | 6.767 | 334,546 | +17,200 | 0.04% | 2,263,980 |
| 2019-03-25 | 2019-03-21 | 6.756 | 317,346 | -34,400 | 0.04% | 2,143,892 |
| 2019-03-22 | 2019-03-20 | 6.860 | 351,746 | -17,201 | 0.04% | 2,413,098 |
| 2019-03-21 | 2019-03-19 | 6.895 | 368,947 | +51,601 | 0.04% | 2,543,973 |
| 2019-03-20 | 2019-03-18 | 6.907 | 317,346 | -116,102 | 0.04% | 2,191,862 |
| 2019-03-19 | 2019-03-15 | 6.895 | 433,448 | +29,241 | 0.05% | 2,988,722 |
| 2019-03-15 | 2019-03-13 | 7.139 | 404,207 | -30,101 | 0.05% | 2,885,799 |
| 2019-03-14 | 2019-03-12 | 7.116 | 434,308 | -3,440 | 0.05% | 3,090,602 |
| 2019-03-12 | 2019-03-08 | 6.895 | 437,748 | -860 | 0.05% | 3,018,372 |
| 2019-03-11 | 2019-03-07 | 6.942 | 438,608 | -2,580 | 0.05% | 3,044,701 |
| 2019-03-08 | 2019-03-06 | 7.058 | 441,188 | -40,421 | 0.05% | 3,113,911 |
| 2019-03-07 | 2019-03-05 | 7.070 | 481,609 | -19,780 | 0.06% | 3,404,803 |
| 2019-03-06 | 2019-03-04 | 7.058 | 501,389 | -21,500 | 0.06% | 3,538,811 |
| 2019-03-05 | 2019-03-01 | 7.105 | 522,889 | -26,661 | 0.06% | 3,714,878 |
| 2019-03-04 | 2019-02-28 | 6.977 | 549,550 | -15,480 | 0.06% | 3,834,002 |
| 2019-03-01 | 2019-02-27 | 6.872 | 565,030 | -14,620 | 0.07% | 3,882,870 |
| 2019-02-28 | 2019-02-26 | 6.942 | 579,650 | +3,440 | 0.07% | 4,023,778 |
| 2019-02-27 | 2019-02-25 | 7.012 | 576,210 | -21,501 | 0.07% | 4,040,098 |
| 2019-02-26 | 2019-02-22 | 7.081 | 597,711 | +3,440 | 0.07% | 4,232,553 |
| 2019-02-25 | 2019-02-21 | 7.256 | 594,271 | +221,884 | 0.07% | 4,311,843 |
| 2019-02-22 | 2019-02-20 | 7.279 | 372,387 | -6,880 | 0.04% | 2,710,583 |
| 2019-02-21 | 2019-02-19 | 7.221 | 379,267 | -22,360 | 0.04% | 2,738,612 |
| 2019-02-19 | 2019-02-15 | 6.791 | 401,627 | -37,841 | 0.05% | 2,727,279 |
| 2019-02-18 | 2019-02-14 | 6.872 | 439,468 | +30,101 | 0.05% | 3,020,011 |
| 2019-02-15 | 2019-02-13 | 6.628 | 409,367 | +282,945 | 0.05% | 2,713,198 |
| 2019-02-14 | 2019-02-12 | 6.593 | 126,422 | -2,580 | 0.01% | 833,488 |
| 2019-02-13 | 2019-02-11 | 6.349 | 129,002 | -5,160 | 0.02% | 818,998 |
| 2019-02-08 | 2019-01-31 | 6.070 | 134,162 | -13,761 | 0.02% | 814,318 |
| 2019-02-01 | 2019-01-30 | 5.953 | 147,923 | -43,000 | 0.02% | 880,642 |
| 2019-01-30 | 2019-01-28 | 6.070 | 190,923 | +13,760 | 0.02% | 1,158,838 |
| 2019-01-24 | 2019-01-22 | 6.232 | 177,163 | -13,760 | 0.02% | 1,104,159 |
| 2019-01-23 | 2019-01-21 | 6.291 | 190,923 | +13,760 | 0.02% | 1,201,018 |
| 2019-01-22 | 2019-01-18 | 6.256 | 177,163 | -2,580 | 0.02% | 1,108,279 |
| 2019-01-18 | 2019-01-16 | 6.035 | 179,743 | -17,201 | 0.02% | 1,084,709 |
| 2019-01-16 | 2019-01-14 | 5.849 | 196,944 | -2,580 | 0.02% | 1,151,873 |
| 2019-01-15 | 2019-01-11 | 5.698 | 199,524 | -2,580 | 0.02% | 1,136,803 |
| 2019-01-14 | 2019-01-10 | 5.756 | 202,104 | +17,201 | 0.02% | 1,163,252 |
| 2019-01-11 | 2019-01-09 | 5.791 | 184,903 | -1,720 | 0.02% | 1,070,698 |
| 2019-01-09 | 2019-01-07 | 5.907 | 186,623 | +1,720 | 0.02% | 1,102,358 |
| 2019-01-02 | 2018-12-27 | 5.732 | 184,903 | -860 | 0.02% | 1,059,948 |
| 2018-12-28 | 2018-12-24 | 5.907 | 185,763 | +2,580 | 0.02% | 1,097,278 |
| 2018-12-27 | 2018-12-20 | 5.988 | 183,183 | +17,200 | 0.02% | 1,096,948 |
| 2018-12-21 | 2018-12-19 | 6.070 | 165,983 | -860 | 0.02% | 1,007,460 |
| 2018-12-18 | 2018-12-14 | 6.395 | 166,843 | -1,720 | 0.02% | 1,067,000 |
| 2018-12-17 | 2018-12-13 | 6.453 | 168,563 | -6,020 | 0.02% | 1,087,800 |
| 2018-12-14 | 2018-12-12 | 6.458 | 174,583 | +8,600 | 0.02% | 1,127,519 |
| 2018-12-13 | 2018-12-11 | 6.542 | 165,983 | +4,611 | 0.02% | 1,085,873 |
| 2018-12-11 | 2018-12-07 | 6.470 | 161,372 | -836 | 0.02% | 1,044,128 |
| 2018-12-10 | 2018-12-06 | 6.458 | 162,208 | -1,673 | 0.02% | 1,047,597 |
| 2018-12-06 | 2018-12-04 | 6.721 | 163,881 | +2,509 | 0.02% | 1,101,522 |
| 2018-12-05 | 2018-12-03 | 6.638 | 161,372 | -14,214 | 0.02% | 1,071,148 |
| 2018-12-04 | 2018-11-30 | 6.602 | 175,586 | -1,673 | 0.02% | 1,159,197 |
| 2018-12-03 | 2018-11-29 | 6.399 | 177,259 | -18,394 | 0.02% | 1,134,202 |
| 2018-11-27 | 2018-11-23 | 6.123 | 195,653 | -9,198 | 0.02% | 1,198,077 |
| 2018-11-26 | 2018-11-22 | 6.183 | 204,851 | -4,180 | 0.02% | 1,266,651 |
| 2018-11-23 | 2018-11-21 | 5.741 | 209,031 | -15,887 | 0.03% | 1,199,997 |
| 2018-11-22 | 2018-11-20 | 5.298 | 224,918 | -9,197 | 0.03% | 1,191,671 |
| 2018-11-20 | 2018-11-16 | 5.215 | 234,115 | -6,689 | 0.03% | 1,220,799 |
| 2018-11-19 | 2018-11-15 | 5.238 | 240,804 | +6,689 | 0.03% | 1,261,439 |
| 2018-11-12 | 2018-11-08 | 4.987 | 234,115 | +18,394 | 0.03% | 1,167,599 |
| 2018-11-09 | 2018-11-07 | 4.927 | 215,721 | +15,051 | 0.03% | 1,062,962 |
| 2018-11-08 | 2018-11-06 | 4.963 | 200,670 | +836 | 0.02% | 995,999 |
| 2018-11-06 | 2018-11-02 | 4.927 | 199,834 | +5,017 | 0.02% | 984,679 |
| 2018-11-05 | 2018-11-01 | 4.605 | 194,817 | +35,117 | 0.02% | 897,048 |
| 2018-11-01 | 2018-10-30 | 4.748 | 159,700 | +18,395 | 0.02% | 758,270 |
| 2018-10-26 | 2018-10-24 | 4.999 | 141,305 | +35,953 | 0.02% | 706,419 |
| 2018-10-22 | 2018-10-18 | 5.179 | 105,352 | +3,345 | 0.01% | 545,581 |
| 2018-10-18 | 2018-10-15 | 4.784 | 102,007 | -33,445 | 0.01% | 487,998 |
| 2018-10-15 | 2018-10-11 | 4.329 | 135,452 | +38,461 | 0.02% | 586,438 |
| 2018-10-11 | 2018-10-09 | 5.131 | 96,991 | +4,181 | 0.01% | 497,642 |
| 2018-09-06 | 2018-09-04 | 6.171 | 92,810 | +16,723 | 0.01% | 572,760 |
| 2018-09-03 | 2018-08-30 | 6.255 | 76,087 | -5,017 | 0.01% | 475,927 |
| 2018-08-31 | 2018-08-29 | 6.327 | 81,104 | +5,017 | 0.01% | 513,129 |
| 2018-08-29 | 2018-08-27 | 6.363 | 76,087 | -837 | 0.01% | 484,117 |
| 2018-08-24 | 2018-08-22 | 6.446 | 76,924 | -836 | 0.01% | 495,883 |
| 2018-08-23 | 2018-08-21 | 6.744 | 77,760 | -10,033 | 0.01% | 524,423 |
| 2018-08-22 | 2018-08-20 | 6.511 | 87,793 | -28,615 | 0.01% | 571,595 |
| 2018-08-21 | 2018-08-17 | 6.068 | 116,408 | +9,768 | 0.01% | 706,420 |
| 2018-08-20 | 2018-08-16 | 6.179 | 106,640 | +15,467 | 0.01% | 658,933 |
| 2018-08-17 | 2018-08-15 | 6.204 | 91,173 | -814 | 0.01% | 565,601 |
| 2018-08-16 | 2018-08-14 | 6.400 | 91,987 | +814 | 0.01% | 588,731 |
| 2018-08-15 | 2018-08-13 | 6.400 | 91,173 | -4,884 | 0.01% | 583,522 |
| 2018-08-14 | 2018-08-10 | 6.486 | 96,057 | -4,884 | 0.01% | 623,040 |
| 2018-08-13 | 2018-08-09 | 6.621 | 100,941 | +3,256 | 0.01% | 668,358 |
| 2018-08-10 | 2018-08-08 | 6.634 | 97,685 | -1,628 | 0.01% | 647,999 |
| 2018-08-08 | 2018-08-06 | 6.118 | 99,313 | -12,211 | 0.01% | 607,559 |
| 2018-08-03 | 2018-08-01 | 6.216 | 111,524 | -14,653 | 0.01% | 693,221 |
| 2018-08-02 | 2018-07-31 | 6.314 | 126,177 | +12,211 | 0.02% | 796,703 |
| 2018-07-31 | 2018-07-27 | 6.658 | 113,966 | +8,140 | 0.01% | 758,800 |
| 2018-07-30 | 2018-07-26 | 6.683 | 105,826 | +8,141 | 0.01% | 707,203 |
| 2018-07-27 | 2018-07-25 | 6.670 | 97,685 | +8,140 | 0.01% | 651,599 |
| 2018-07-25 | 2018-07-23 | 6.720 | 89,545 | -2,442 | 0.01% | 601,702 |
| 2018-07-23 | 2018-07-19 | 6.769 | 91,987 | -16,281 | 0.01% | 622,631 |
| 2018-07-20 | 2018-07-18 | 6.793 | 108,268 | +19,537 | 0.01% | 735,492 |
| 2018-07-19 | 2018-07-17 | 6.634 | 88,731 | +10,583 | 0.01% | 588,602 |
| 2018-07-17 | 2018-07-13 | 6.793 | 78,148 | +2,442 | 0.01% | 530,879 |
| 2018-07-13 | 2018-07-11 | 6.228 | 75,706 | +2,442 | 0.01% | 471,510 |
| 2018-07-12 | 2018-07-10 | 6.412 | 73,264 | -4,884 | 0.01% | 469,801 |
| 2018-07-11 | 2018-07-09 | 6.376 | 78,148 | +52,913 | 0.01% | 498,239 |
| 2018-07-09 | 2018-07-05 | 6.032 | 25,235 | -25,236 | 0.00% | 152,208 |
| 2018-07-06 | 2018-07-04 | 6.093 | 50,471 | -7,326 | 0.01% | 307,522 |
| 2018-07-05 | 2018-07-03 | 6.486 | 57,797 | +4,070 | 0.01% | 374,880 |
| 2018-07-04 | 2018-06-29 | 6.646 | 53,727 | -1,628 | 0.01% | 357,061 |
| 2018-07-03 | 2018-06-28 | 6.756 | 55,355 | -12,211 | 0.01% | 374,001 |
| 2018-06-29 | 2018-06-27 | 7.064 | 67,566 | +815 | 0.01% | 477,253 |
| 2018-06-28 | 2018-06-26 | 7.113 | 66,751 | -4,885 | 0.01% | 474,777 |
| 2018-06-26 | 2018-06-22 | 7.186 | 71,636 | +8,141 | 0.01% | 514,802 |
| 2018-06-21 | 2018-06-19 | 7.076 | 63,495 | -4,885 | 0.01% | 449,278 |
| 2018-06-20 | 2018-06-15 | 7.493 | 68,380 | -3,256 | 0.01% | 512,403 |
| 2018-06-19 | 2018-06-14 | 7.457 | 71,636 | -8,140 | 0.01% | 534,162 |
| 2018-06-15 | 2018-06-13 | 7.285 | 79,776 | +814 | 0.01% | 581,139 |
| 2018-06-13 | 2018-06-11 | 7.346 | 78,962 | -2,442 | 0.01% | 580,059 |
| 2018-06-12 | 2018-06-08 | 7.334 | 81,404 | -7,327 | 0.01% | 596,998 |
| 2018-06-11 | 2018-06-07 | 7.444 | 88,731 | -43,144 | 0.01% | 660,543 |
| 2018-06-08 | 2018-06-06 | 7.579 | 131,875 | +31,748 | 0.02% | 999,541 |
| 2018-06-07 | 2018-06-05 | 7.100 | 100,127 | +32,561 | 0.01% | 710,938 |
| 2018-06-06 | 2018-06-04 | 7.027 | 67,566 | +2,443 | 0.01% | 474,763 |
| 2018-06-04 | 2018-05-31 | 7.137 | 65,123 | -15,467 | 0.01% | 464,797 |
| 2018-06-01 | 2018-05-30 | 7.186 | 80,590 | -15,467 | 0.01% | 579,149 |
| 2018-05-31 | 2018-05-29 | 6.916 | 96,057 | -30,120 | 0.01% | 664,340 |
| 2018-05-29 | 2018-05-25 | 7.395 | 126,177 | +4,885 | 0.02% | 933,103 |
| 2018-05-28 | 2018-05-24 | 7.272 | 121,292 | +1,628 | 0.02% | 882,078 |
| 2018-05-25 | 2018-05-23 | 7.039 | 119,664 | -20,351 | 0.01% | 842,308 |
| 2018-05-24 | 2018-05-21 | 6.720 | 140,015 | +17,095 | 0.02% | 940,838 |
| 2018-05-23 | 2018-05-18 | 7.272 | 122,920 | -105,012 | 0.02% | 893,917 |
| 2018-05-21 | 2018-05-17 | 7.371 | 227,932 | +66,752 | 0.03% | 1,680,001 |
| 2018-05-18 | 2018-05-16 | 4.558 | 161,180 | +24,421 | 0.02% | 734,578 |
| 2018-04-27 | 2018-04-25 | 4.521 | 136,759 | -3,256 | 0.02% | 618,239 |
| 2018-04-24 | 2018-04-20 | 4.459 | 140,015 | -3,256 | 0.02% | 624,359 |
| 2018-04-23 | 2018-04-19 | 4.545 | 143,271 | -2,443 | 0.02% | 651,198 |
| 2018-04-19 | 2018-04-17 | 4.594 | 145,714 | -2,442 | 0.02% | 669,462 |
| 2018-04-16 | 2018-04-12 | 4.484 | 148,156 | +2,442 | 0.02% | 664,301 |
| 2018-04-03 | 2018-03-28 | 4.238 | 145,714 | +38,260 | 0.02% | 617,552 |
| 2018-03-29 | 2018-03-27 | 4.521 | 107,454 | +14,653 | 0.01% | 485,762 |
| 2018-03-27 | 2018-03-23 | 4.521 | 92,801 | -47,214 | 0.01% | 419,521 |
| 2018-03-16 | 2018-03-14 | 4.508 | 140,015 | -8,141 | 0.02% | 631,239 |
| 2018-03-15 | 2018-03-13 | 4.582 | 148,156 | +3,256 | 0.02% | 678,861 |
| 2018-03-09 | 2018-03-07 | 4.472 | 144,900 | +2,443 | 0.02% | 647,922 |
| 2018-03-08 | 2018-03-06 | 4.435 | 142,457 | -15,467 | 0.02% | 631,748 |
| 2018-03-07 | 2018-03-05 | 4.336 | 157,924 | +13,024 | 0.02% | 684,819 |
| 2018-03-05 | 2018-03-01 | 4.361 | 144,900 | +4,885 | 0.02% | 631,902 |
| 2018-02-27 | 2018-02-23 | 4.336 | 140,015 | -6,513 | 0.02% | 607,159 |
| 2018-02-21 | 2018-02-15 | 4.054 | 146,528 | +6,513 | 0.02% | 594,001 |
| 2018-02-08 | 2018-02-06 | 4.091 | 140,015 | +16,281 | 0.02% | 572,759 |
| 2018-01-22 | 2018-01-18 | 4.668 | 123,734 | -24,422 | 0.02% | 577,598 |
| 2018-01-18 | 2018-01-16 | 4.705 | 148,156 | -16,281 | 0.02% | 697,061 |
| 2018-01-17 | 2018-01-15 | 4.914 | 164,437 | +40,703 | 0.02% | 808,002 |
| 2018-01-02 | 2017-12-28 | 4.619 | 123,734 | -16,281 | 0.02% | 571,518 |
| 2017-12-19 | 2017-12-15 | 4.533 | 140,015 | -814 | 0.02% | 634,679 |
| 2017-12-14 | 2017-12-12 | 4.704 | 140,829 | +16,280 | 0.02% | 662,479 |
| 2017-12-13 | 2017-12-11 | 4.615 | 124,549 | +4,208 | 0.02% | 574,812 |
| 2017-12-08 | 2017-12-06 | 4.590 | 120,341 | -78,654 | 0.02% | 552,331 |
| 2017-12-05 | 2017-12-01 | 4.704 | 198,995 | -36,967 | 0.03% | 936,101 |
| 2017-12-04 | 2017-11-30 | 4.513 | 235,962 | +7,865 | 0.03% | 1,064,999 |
| 2017-11-21 | 2017-11-17 | 4.691 | 228,097 | +2,360 | 0.03% | 1,070,100 |
| 2017-11-20 | 2017-11-16 | 4.755 | 225,737 | +11,798 | 0.03% | 1,073,379 |
| 2017-11-17 | 2017-11-15 | 4.742 | 213,939 | -78,654 | 0.03% | 1,014,559 |
| 2017-11-16 | 2017-11-14 | 4.412 | 292,593 | -31,462 | 0.04% | 1,290,839 |
| 2017-11-15 | 2017-11-13 | 4.564 | 324,055 | -47,192 | 0.04% | 1,479,080 |
| 2017-11-13 | 2017-11-09 | 4.196 | 371,247 | -15,731 | 0.05% | 1,557,598 |
| 2017-11-10 | 2017-11-08 | 4.081 | 386,978 | -20,450 | 0.05% | 1,579,319 |
| 2017-11-09 | 2017-11-07 | 4.030 | 407,428 | -66,070 | 0.05% | 1,642,059 |
| 2017-11-08 | 2017-11-06 | 3.967 | 473,498 | +3,146 | 0.06% | 1,878,241 |
| 2017-11-07 | 2017-11-03 | 4.196 | 470,352 | +78,655 | 0.06% | 1,973,402 |
| 2017-11-01 | 2017-10-30 | 4.704 | 391,697 | -24,383 | 0.05% | 1,842,598 |
| 2017-10-24 | 2017-10-20 | 4.666 | 416,080 | +19,663 | 0.05% | 1,941,429 |
| 2017-10-23 | 2017-10-19 | 4.704 | 396,417 | +15,731 | 0.05% | 1,864,801 |
| 2017-10-20 | 2017-10-18 | 4.895 | 380,686 | -3,146 | 0.05% | 1,863,401 |
| 2017-10-19 | 2017-10-17 | 5.035 | 383,832 | -40,114 | 0.05% | 1,932,480 |
| 2017-10-17 | 2017-10-13 | 4.780 | 423,946 | -45,619 | 0.05% | 2,026,642 |
| 2017-10-16 | 2017-10-12 | 4.717 | 469,565 | -14,158 | 0.06% | 2,214,870 |
| 2017-10-13 | 2017-10-11 | 4.539 | 483,723 | +41,687 | 0.06% | 2,195,551 |
| 2017-10-12 | 2017-10-10 | 4.704 | 442,036 | -27,529 | 0.06% | 2,079,400 |
| 2017-10-11 | 2017-10-09 | 4.895 | 469,565 | +240,682 | 0.06% | 2,298,450 |
| 2017-10-10 | 2017-10-06 | 4.691 | 228,883 | +109,329 | 0.03% | 1,073,788 |
| 2017-10-09 | 2017-10-04 | 3.433 | 119,554 | +29,888 | 0.02% | 410,399 |
| 2017-09-27 | 2017-09-25 | 3.395 | 89,666 | -29,888 | 0.01% | 304,381 |
| 2017-09-26 | 2017-09-22 | 3.331 | 119,554 | +29,888 | 0.02% | 398,239 |
| 2017-08-25 | 2017-08-22 | 3.610 | 89,666 | +4,398 | 0.01% | 323,677 |
| 2017-07-17 | 2017-07-13 | 3.543 | 85,268 | -7,479 | 0.01% | 302,101 |
| 2017-07-06 | 2017-07-04 | 3.476 | 92,747 | +7,479 | 0.01% | 322,399 |
| 2017-06-20 | 2017-06-16 | 3.476 | 85,268 | -7,479 | 0.01% | 296,401 |
| 2017-06-13 | 2017-06-09 | 3.436 | 92,747 | -7,480 | 0.01% | 318,679 |
| 2017-05-18 | 2017-05-16 | 3.637 | 100,227 | -14,959 | 0.01% | 364,480 |
| 2017-03-15 | 2017-03-13 | 3.663 | 115,186 | -20,195 | 0.02% | 421,960 |
| 2017-03-14 | 2017-03-10 | 3.650 | 135,381 | -24,683 | 0.02% | 494,130 |
| 2017-03-13 | 2017-03-09 | 3.717 | 160,064 | +44,878 | 0.02% | 594,921 |
| 2017-03-03 | 2017-03-01 | 3.663 | 115,186 | -5,984 | 0.02% | 421,960 |
| 2017-03-02 | 2017-02-28 | 3.677 | 121,170 | -1,496 | 0.02% | 445,501 |
| 2017-02-15 | 2017-02-13 | 3.476 | 122,666 | +7,480 | 0.02% | 426,401 |
| 2016-12-13 | 2016-12-09 | 3.610 | 115,186 | -14,959 | 0.02% | 415,800 |
| 2016-12-12 | 2016-12-08 | 3.700 | 130,145 | +7,479 | 0.02% | 481,483 |
| 2016-12-09 | 2016-12-07 | 3.672 | 122,666 | +3,420 | 0.02% | 450,440 |
| 2016-10-27 | 2016-10-25 | 3.507 | 119,246 | -52,351 | 0.02% | 418,201 |
| 2016-10-18 | 2016-10-14 | 3.425 | 171,597 | -92,343 | 0.02% | 587,639 |
| 2016-10-17 | 2016-10-13 | 3.438 | 263,940 | -727 | 0.04% | 907,500 |
| 2016-09-26 | 2016-09-22 | 3.630 | 264,667 | +1,929 | 0.04% | 960,683 |
| 2016-08-15 | 2016-08-11 | 3.394 | 262,738 | -72,180 | 0.04% | 891,801 |
| 2016-08-12 | 2016-08-10 | 3.394 | 334,918 | -50,527 | 0.05% | 1,136,798 |
| 2016-08-11 | 2016-08-09 | 3.380 | 385,445 | -21,654 | 0.05% | 1,302,960 |
| 2016-08-09 | 2016-08-05 | 3.339 | 407,099 | -7,218 | 0.06% | 1,359,239 |
| 2016-08-04 | 2016-08-01 | 3.408 | 414,317 | -151,580 | 0.06% | 1,412,039 |
| 2016-07-26 | 2016-07-22 | 3.089 | 565,897 | -14,436 | 0.08% | 1,748,321 |
| 2016-07-22 | 2016-07-20 | 2.965 | 580,333 | +21,654 | 0.08% | 1,720,560 |
| 2016-07-21 | 2016-07-19 | 2.951 | 558,679 | -7,218 | 0.08% | 1,648,621 |
| 2016-07-19 | 2016-07-15 | 2.882 | 565,897 | -252,632 | 0.08% | 1,630,721 |
| 2016-07-15 | 2016-07-13 | 2.799 | 818,529 | +7,218 | 0.12% | 2,290,679 |
| 2016-07-12 | 2016-07-08 | 2.771 | 811,311 | +6,496 | 0.11% | 2,248,000 |
| 2016-07-05 | 2016-06-30 | 2.812 | 804,815 | +7,218 | 0.11% | 2,263,450 |
| 2016-06-30 | 2016-06-28 | 2.854 | 797,597 | +7,940 | 0.11% | 2,276,301 |
| 2016-06-29 | 2016-06-27 | 3.020 | 789,657 | +101,053 | 0.11% | 2,384,920 |
| 2016-06-28 | 2016-06-24 | 3.131 | 688,604 | +187,670 | 0.10% | 2,156,040 |
| 2016-06-24 | 2016-06-22 | 3.408 | 500,934 | -2,166 | 0.07% | 1,707,240 |
| 2016-06-21 | 2016-06-17 | 3.436 | 503,100 | +54,136 | 0.07% | 1,728,562 |
| 2016-06-20 | 2016-06-16 | 3.477 | 448,964 | +36,090 | 0.06% | 1,561,220 |
| 2016-06-17 | 2016-06-15 | 3.561 | 412,874 | +18,046 | 0.06% | 1,470,041 |
| 2016-06-14 | 2016-06-10 | 3.741 | 394,828 | +36,090 | 0.06% | 1,476,898 |
| 2016-06-13 | 2016-06-08 | 3.464 | 358,738 | +43,308 | 0.05% | 1,242,500 |
| 2016-06-08 | 2016-06-06 | 3.325 | 315,430 | +28,873 | 0.04% | 1,048,801 |
| 2016-05-30 | 2016-05-26 | 3.117 | 286,557 | -14,437 | 0.04% | 893,249 |
| 2016-05-16 | 2016-05-12 | 3.256 | 300,994 | +14,437 | 0.04% | 979,951 |
| 2016-05-12 | 2016-05-10 | 3.367 | 286,557 | +72,180 | 0.04% | 964,709 |
| 2016-05-11 | 2016-05-09 | 3.380 | 214,377 | +19,489 | 0.03% | 724,681 |
| 2016-05-10 | 2016-05-06 | 3.450 | 194,888 | +103,219 | 0.03% | 672,300 |
| 2016-05-09 | 2016-05-05 | 3.533 | 91,669 | +7,218 | 0.01% | 323,848 |
| 2016-04-28 | 2016-04-26 | 3.824 | 84,451 | -7,218 | 0.01% | 322,918 |
| 2016-04-19 | 2016-04-15 | 4.087 | 91,669 | +14,436 | 0.01% | 374,648 |
| 2016-04-14 | 2016-04-12 | 3.727 | 77,233 | -5,775 | 0.01% | 287,829 |
| 2016-04-13 | 2016-04-11 | 3.754 | 83,008 | -36,812 | 0.01% | 311,651 |
| 2016-04-11 | 2016-04-07 | 3.713 | 119,820 | +5,774 | 0.02% | 444,880 |
| 2016-04-07 | 2016-04-05 | 3.741 | 114,046 | -259,850 | 0.02% | 426,602 |
| 2016-04-01 | 2016-03-30 | 4.087 | 373,896 | -7,218 | 0.05% | 1,528,100 |
| 2016-03-30 | 2016-03-24 | 4.073 | 381,114 | -18,045 | 0.05% | 1,552,319 |
| 2016-03-24 | 2016-03-22 | 4.101 | 399,159 | -7,218 | 0.06% | 1,636,879 |
| 2016-03-22 | 2016-03-18 | 4.059 | 406,377 | -27,429 | 0.06% | 1,649,588 |
| 2016-03-21 | 2016-03-17 | 4.129 | 433,806 | +57,745 | 0.06% | 1,790,980 |
| 2016-03-18 | 2016-03-16 | 4.129 | 376,061 | +187,669 | 0.05% | 1,552,578 |
| 2016-03-17 | 2016-03-15 | 4.059 | 188,392 | +14,437 | 0.03% | 764,731 |
| 2016-03-16 | 2016-03-14 | 4.156 | 173,955 | -90,226 | 0.02% | 722,998 |
| 2016-03-15 | 2016-03-11 | 4.129 | 264,181 | 0.04% | 1,090,678 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy