History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-10-09 | 2025-10-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-06 | 2025-10-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-10-03 | 2025-09-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-02 | 2025-09-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-30 | 2025-09-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-29 | 2025-09-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-25 | 2025-09-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-24 | 2025-09-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-23 | 2025-09-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-22 | 2025-09-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-18 | 2025-09-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-17 | 2025-09-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-16 | 2025-09-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-15 | 2025-09-11 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-12 | 2025-09-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-11 | 2025-09-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-10 | 2025-09-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-09 | 2025-09-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-05 | 2025-09-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-04 | 2025-09-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-02 | 2025-08-29 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-01 | 2025-08-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-08-28 | 2025-08-26 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-27 | 2025-08-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-25 | 2025-08-21 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-22 | 2025-08-20 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-21 | 2025-08-19 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-08-20 | 2025-08-18 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-19 | 2025-08-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-15 | 2025-08-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-14 | 2025-08-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-13 | 2025-08-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-11 | 2025-08-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-08 | 2025-08-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-07 | 2025-08-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-06 | 2025-08-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-31 | 2025-07-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-18 | 2025-07-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-11 | 2025-07-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-08 | 2025-07-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-02 | 2025-06-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-30 | 2025-06-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-26 | 2025-06-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-25 | 2025-06-23 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-24 | 2025-06-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-23 | 2025-06-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-20 | 2025-06-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-19 | 2025-06-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-17 | 2025-06-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-13 | 2025-06-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-12 | 2025-06-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-11 | 2025-06-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-04 | 2025-06-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-03 | 2025-05-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-02 | 2025-05-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-30 | 2025-05-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-27 | 2025-05-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-26 | 2025-05-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-19 | 2025-05-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-13 | 2025-05-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-12 | 2025-05-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-09 | 2025-05-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-08 | 2025-05-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-05-07 | 2025-05-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-06 | 2025-04-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-02 | 2025-04-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-30 | 2025-04-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-29 | 2025-04-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-28 | 2025-04-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-25 | 2025-04-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-04-23 | 2025-04-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-16 | 2025-04-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-04-10 | 2025-04-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-04-08 | 2025-04-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-07 | 2025-04-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-03 | 2025-04-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-02 | 2025-03-31 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-01 | 2025-03-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-03-31 | 2025-03-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-26 | 2025-03-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-24 | 2025-03-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-21 | 2025-03-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-03-20 | 2025-03-18 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-18 | 2025-03-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-17 | 2025-03-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-14 | 2025-03-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-13 | 2025-03-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-03-11 | 2025-03-07 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-07 | 2025-03-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-06 | 2025-03-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-05 | 2025-03-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-04 | 2025-02-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-28 | 2025-02-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-27 | 2025-02-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-02-26 | 2025-02-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-25 | 2025-02-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-24 | 2025-02-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-02-21 | 2025-02-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-19 | 2025-02-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-18 | 2025-02-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-17 | 2025-02-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-02-13 | 2025-02-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-12 | 2025-02-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-11 | 2025-02-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-02-10 | 2025-02-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-05 | 2025-02-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-24 | 2025-01-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-23 | 2025-01-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-21 | 2025-01-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-20 | 2025-01-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-17 | 2025-01-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-01-15 | 2025-01-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-13 | 2025-01-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-10 | 2025-01-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-09 | 2025-01-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-08 | 2025-01-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-01-06 | 2025-01-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-01-03 | 2024-12-31 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-01-02 | 2024-12-27 | 0.700 | 4,000 | +0 | 0.00% | 2,801 |
| 2024-12-30 | 2024-12-24 | 0.700 | 4,000 | +58 | 0.00% | 2,801 |
| 2024-12-27 | 2024-12-20 | 0.700 | 3,942 | +0 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 0.720 | 3,942 | +0 | 0.00% | 2,840 |
| 2024-12-20 | 2024-12-18 | 0.720 | 3,942 | +0 | 0.00% | 2,840 |
| 2024-12-19 | 2024-12-17 | 0.680 | 3,942 | +0 | 0.00% | 2,680 |
| 2024-12-18 | 2024-12-16 | 0.700 | 3,942 | +0 | 0.00% | 2,760 |
| 2024-12-17 | 2024-12-13 | 0.710 | 3,942 | +0 | 0.00% | 2,800 |
| 2024-12-16 | 2024-12-12 | 0.741 | 3,942 | +0 | 0.00% | 2,920 |
| 2024-12-13 | 2024-12-11 | 0.720 | 3,942 | +0 | 0.00% | 2,840 |
| 2024-12-12 | 2024-12-10 | 0.741 | 3,942 | +0 | 0.00% | 2,920 |
| 2024-12-11 | 2024-12-09 | 0.741 | 3,942 | +0 | 0.00% | 2,920 |
| 2024-12-10 | 2024-12-06 | 0.741 | 3,942 | +0 | 0.00% | 2,920 |
| 2024-12-09 | 2024-12-05 | 0.741 | 3,942 | +0 | 0.00% | 2,920 |
| 2024-12-06 | 2024-12-04 | 0.710 | 3,942 | +0 | 0.00% | 2,800 |
| 2024-12-05 | 2024-12-03 | 0.700 | 3,942 | +0 | 0.00% | 2,760 |
| 2024-12-04 | 2024-12-02 | 0.700 | 3,942 | +0 | 0.00% | 2,760 |
| 2024-12-03 | 2024-11-29 | 0.700 | 3,942 | +0 | 0.00% | 2,760 |
| 2024-12-02 | 2024-11-28 | 0.741 | 3,942 | +0 | 0.00% | 2,920 |
| 2024-11-29 | 2024-11-27 | 0.720 | 3,942 | +0 | 0.00% | 2,840 |
| 2024-11-28 | 2024-11-26 | 0.720 | 3,942 | +0 | 0.00% | 2,840 |
| 2024-11-27 | 2024-11-25 | 0.700 | 3,942 | +0 | 0.00% | 2,760 |
| 2024-11-26 | 2024-11-22 | 0.720 | 3,942 | +0 | 0.00% | 2,840 |
| 2024-11-25 | 2024-11-21 | 0.710 | 3,942 | +0 | 0.00% | 2,800 |
| 2024-11-22 | 2024-11-20 | 0.791 | 3,942 | +0 | 0.00% | 3,120 |
| 2024-11-21 | 2024-11-19 | 0.568 | 3,942 | +0 | 0.00% | 2,240 |
| 2024-11-20 | 2024-11-18 | 0.558 | 3,942 | +0 | 0.00% | 2,200 |
| 2024-11-19 | 2024-11-15 | 0.639 | 3,942 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.649 | 3,942 | +0 | 0.00% | 2,560 |
| 2024-11-15 | 2024-11-13 | 0.639 | 3,942 | +0 | 0.00% | 2,520 |
| 2024-11-14 | 2024-11-12 | 0.680 | 3,942 | +0 | 0.00% | 2,680 |
| 2024-11-13 | 2024-11-11 | 0.720 | 3,942 | +0 | 0.00% | 2,840 |
| 2024-11-12 | 2024-11-08 | 0.761 | 3,942 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.771 | 3,942 | +0 | 0.00% | 3,040 |
| 2024-11-08 | 2024-11-06 | 0.802 | 3,942 | +0 | 0.00% | 3,160 |
| 2024-11-07 | 2024-11-05 | 0.781 | 3,942 | +0 | 0.00% | 3,080 |
| 2024-11-06 | 2024-11-04 | 0.761 | 3,942 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.761 | 3,942 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.771 | 3,942 | +0 | 0.00% | 3,040 |
| 2024-11-01 | 2024-10-30 | 0.781 | 3,942 | +0 | 0.00% | 3,080 |
| 2024-10-31 | 2024-10-29 | 0.802 | 3,942 | +0 | 0.00% | 3,160 |
| 2024-10-30 | 2024-10-28 | 0.802 | 3,942 | +0 | 0.00% | 3,160 |
| 2024-10-29 | 2024-10-25 | 0.781 | 3,942 | +0 | 0.00% | 3,080 |
| 2024-10-28 | 2024-10-24 | 0.791 | 3,942 | +0 | 0.00% | 3,120 |
| 2024-10-25 | 2024-10-23 | 0.812 | 3,942 | +0 | 0.00% | 3,200 |
| 2024-10-24 | 2024-10-22 | 0.791 | 3,942 | +0 | 0.00% | 3,120 |
| 2024-10-23 | 2024-10-21 | 0.802 | 3,942 | +0 | 0.00% | 3,160 |
| 2024-10-22 | 2024-10-18 | 0.812 | 3,942 | +0 | 0.00% | 3,200 |
| 2024-10-21 | 2024-10-17 | 0.802 | 3,942 | +0 | 0.00% | 3,160 |
| 2024-10-18 | 2024-10-16 | 0.791 | 3,942 | +0 | 0.00% | 3,120 |
| 2024-10-17 | 2024-10-15 | 0.791 | 3,942 | +0 | 0.00% | 3,120 |
| 2024-10-16 | 2024-10-14 | 0.842 | 3,942 | +0 | 0.00% | 3,320 |
| 2024-10-15 | 2024-10-10 | 0.893 | 3,942 | +0 | 0.00% | 3,520 |
| 2024-10-14 | 2024-10-09 | 0.852 | 3,942 | +0 | 0.00% | 3,360 |
| 2024-10-10 | 2024-10-08 | 0.873 | 3,942 | +0 | 0.00% | 3,440 |
| 2024-10-09 | 2024-10-07 | 1.096 | 3,942 | +0 | 0.00% | 4,320 |
| 2024-10-08 | 2024-10-04 | 1.106 | 3,942 | +0 | 0.00% | 4,360 |
| 2024-10-07 | 2024-10-03 | 1.106 | 3,942 | +0 | 0.00% | 4,360 |
| 2024-10-04 | 2024-10-02 | 1.268 | 3,942 | +0 | 0.00% | 5,000 |
| 2024-10-03 | 2024-09-30 | 1.086 | 3,942 | +0 | 0.00% | 4,280 |
| 2024-10-02 | 2024-09-27 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2024-09-30 | 2024-09-26 | 0.913 | 3,942 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.842 | 3,942 | +0 | 0.00% | 3,320 |
| 2024-09-26 | 2024-09-24 | 0.822 | 3,942 | +0 | 0.00% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.802 | 3,942 | +0 | 0.00% | 3,160 |
| 2024-09-24 | 2024-09-20 | 0.832 | 3,942 | +0 | 0.00% | 3,280 |
| 2024-09-23 | 2024-09-19 | 0.873 | 3,942 | +0 | 0.00% | 3,440 |
| 2024-09-20 | 2024-09-17 | 0.832 | 3,942 | +0 | 0.00% | 3,280 |
| 2024-09-19 | 2024-09-16 | 0.802 | 3,942 | +0 | 0.00% | 3,160 |
| 2024-09-17 | 2024-09-13 | 0.822 | 3,942 | +0 | 0.00% | 3,240 |
| 2024-09-16 | 2024-09-12 | 0.761 | 3,942 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.771 | 3,942 | +0 | 0.00% | 3,040 |
| 2024-09-12 | 2024-09-10 | 0.802 | 3,942 | +0 | 0.00% | 3,160 |
| 2024-09-11 | 2024-09-09 | 0.781 | 3,942 | +0 | 0.00% | 3,080 |
| 2024-09-10 | 2024-09-05 | 0.842 | 3,942 | +0 | 0.00% | 3,320 |
| 2024-09-09 | 2024-09-04 | 0.862 | 3,942 | +0 | 0.00% | 3,400 |
| 2024-09-05 | 2024-09-03 | 0.903 | 3,942 | +0 | 0.00% | 3,560 |
| 2024-09-04 | 2024-09-02 | 0.873 | 3,942 | +0 | 0.00% | 3,440 |
| 2024-09-03 | 2024-08-30 | 0.954 | 3,942 | +0 | 0.00% | 3,760 |
| 2024-09-02 | 2024-08-29 | 0.944 | 3,942 | +0 | 0.00% | 3,720 |
| 2024-08-30 | 2024-08-28 | 0.913 | 3,942 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.994 | 3,942 | +0 | 0.00% | 3,920 |
| 2024-08-28 | 2024-08-26 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2024-08-27 | 2024-08-23 | 0.994 | 3,942 | +0 | 0.00% | 3,920 |
| 2024-08-26 | 2024-08-22 | 1.035 | 3,942 | +0 | 0.00% | 4,080 |
| 2024-08-23 | 2024-08-21 | 1.035 | 3,942 | +0 | 0.00% | 4,080 |
| 2024-08-22 | 2024-08-20 | 1.025 | 3,942 | +0 | 0.00% | 4,040 |
| 2024-08-21 | 2024-08-19 | 0.994 | 3,942 | +0 | 0.00% | 3,920 |
| 2024-08-20 | 2024-08-16 | 1.086 | 3,942 | +0 | 0.00% | 4,280 |
| 2024-08-19 | 2024-08-15 | 1.065 | 3,942 | +0 | 0.00% | 4,200 |
| 2024-08-16 | 2024-08-14 | 1.096 | 3,942 | +0 | 0.00% | 4,320 |
| 2024-08-15 | 2024-08-13 | 1.157 | 3,942 | +0 | 0.00% | 4,560 |
| 2024-08-14 | 2024-08-12 | 1.177 | 3,942 | +0 | 0.00% | 4,640 |
| 2024-08-13 | 2024-08-09 | 1.218 | 3,942 | +0 | 0.00% | 4,800 |
| 2024-08-12 | 2024-08-08 | 1.218 | 3,942 | +0 | 0.00% | 4,800 |
| 2024-08-09 | 2024-08-07 | 1.197 | 3,942 | +0 | 0.00% | 4,720 |
| 2024-08-08 | 2024-08-06 | 1.218 | 3,942 | +0 | 0.00% | 4,800 |
| 2024-08-07 | 2024-08-05 | 1.035 | 3,942 | +0 | 0.00% | 4,080 |
| 2024-08-06 | 2024-08-02 | 1.096 | 3,942 | +0 | 0.00% | 4,320 |
| 2024-08-05 | 2024-08-01 | 1.147 | 3,942 | +0 | 0.00% | 4,520 |
| 2024-08-02 | 2024-07-31 | 1.065 | 3,942 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 1.015 | 3,942 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 1.055 | 3,942 | +0 | 0.00% | 4,160 |
| 2024-07-30 | 2024-07-26 | 1.025 | 3,942 | +0 | 0.00% | 4,040 |
| 2024-07-29 | 2024-07-25 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2024-07-26 | 2024-07-24 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2024-07-25 | 2024-07-23 | 1.055 | 3,942 | +0 | 0.00% | 4,160 |
| 2024-07-24 | 2024-07-22 | 1.116 | 3,942 | +0 | 0.00% | 4,400 |
| 2024-07-23 | 2024-07-19 | 1.116 | 3,942 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 1.136 | 3,942 | +0 | 0.00% | 4,480 |
| 2024-07-19 | 2024-07-17 | 1.177 | 3,942 | +0 | 0.00% | 4,640 |
| 2024-07-18 | 2024-07-16 | 1.167 | 3,942 | +0 | 0.00% | 4,600 |
| 2024-07-17 | 2024-07-15 | 1.187 | 3,942 | +0 | 0.00% | 4,680 |
| 2024-07-16 | 2024-07-12 | 1.218 | 3,942 | +0 | 0.00% | 4,800 |
| 2024-07-15 | 2024-07-11 | 1.207 | 3,942 | +0 | 0.00% | 4,760 |
| 2024-07-12 | 2024-07-10 | 1.167 | 3,942 | +0 | 0.00% | 4,600 |
| 2024-07-11 | 2024-07-09 | 1.207 | 3,942 | +0 | 0.00% | 4,760 |
| 2024-07-10 | 2024-07-08 | 1.207 | 3,942 | +0 | 0.00% | 4,760 |
| 2024-07-09 | 2024-07-05 | 1.228 | 3,942 | +0 | 0.00% | 4,840 |
| 2024-07-08 | 2024-07-04 | 1.228 | 3,942 | +0 | 0.00% | 4,840 |
| 2024-07-05 | 2024-07-03 | 1.248 | 3,942 | +0 | 0.00% | 4,920 |
| 2024-07-04 | 2024-07-02 | 1.228 | 3,942 | +0 | 0.00% | 4,840 |
| 2024-07-03 | 2024-06-28 | 1.228 | 3,942 | +0 | 0.00% | 4,840 |
| 2024-07-02 | 2024-06-27 | 1.319 | 3,942 | +0 | 0.00% | 5,200 |
| 2024-06-28 | 2024-06-26 | 1.279 | 3,942 | +0 | 0.00% | 5,040 |
| 2024-06-27 | 2024-06-25 | 1.289 | 3,942 | +0 | 0.00% | 5,080 |
| 2024-06-26 | 2024-06-24 | 1.319 | 3,942 | +0 | 0.00% | 5,200 |
| 2024-06-25 | 2024-06-21 | 1.279 | 3,942 | +0 | 0.00% | 5,040 |
| 2024-06-24 | 2024-06-20 | 1.360 | 3,942 | +0 | 0.00% | 5,360 |
| 2024-06-21 | 2024-06-19 | 1.451 | 3,942 | +0 | 0.00% | 5,720 |
| 2024-06-20 | 2024-06-18 | 1.400 | 3,942 | +0 | 0.00% | 5,520 |
| 2024-06-19 | 2024-06-17 | 1.400 | 3,942 | +0 | 0.00% | 5,520 |
| 2024-06-18 | 2024-06-14 | 1.471 | 3,942 | +0 | 0.00% | 5,800 |
| 2024-06-17 | 2024-06-13 | 1.451 | 3,942 | +0 | 0.00% | 5,720 |
| 2024-06-14 | 2024-06-12 | 1.451 | 3,942 | +0 | 0.00% | 5,720 |
| 2024-06-13 | 2024-06-11 | 1.431 | 3,942 | +0 | 0.00% | 5,640 |
| 2024-06-12 | 2024-06-07 | 1.471 | 3,942 | +0 | 0.00% | 5,800 |
| 2024-06-11 | 2024-06-06 | 1.461 | 3,942 | +0 | 0.00% | 5,760 |
| 2024-06-07 | 2024-06-05 | 1.532 | 3,942 | +0 | 0.00% | 6,040 |
| 2024-06-06 | 2024-06-04 | 1.603 | 3,942 | +0 | 0.00% | 6,320 |
| 2024-06-05 | 2024-06-03 | 1.532 | 3,942 | +0 | 0.00% | 6,040 |
| 2024-06-04 | 2024-05-31 | 1.542 | 3,942 | +0 | 0.00% | 6,080 |
| 2024-06-03 | 2024-05-30 | 1.573 | 3,942 | +0 | 0.00% | 6,200 |
| 2024-05-31 | 2024-05-29 | 1.593 | 3,942 | +0 | 0.00% | 6,280 |
| 2024-05-30 | 2024-05-28 | 1.624 | 3,942 | +0 | 0.00% | 6,400 |
| 2024-05-29 | 2024-05-27 | 1.684 | 3,942 | +0 | 0.00% | 6,640 |
| 2024-05-28 | 2024-05-24 | 1.674 | 3,942 | +0 | 0.00% | 6,600 |
| 2024-05-27 | 2024-05-23 | 1.796 | 3,942 | +0 | 0.00% | 7,080 |
| 2024-05-24 | 2024-05-22 | 1.847 | 3,942 | +0 | 0.00% | 7,280 |
| 2024-05-23 | 2024-05-21 | 1.776 | 3,942 | +0 | 0.00% | 7,000 |
| 2024-05-22 | 2024-05-20 | 1.908 | 3,942 | +0 | 0.00% | 7,520 |
| 2024-05-21 | 2024-05-17 | 1.877 | 3,942 | +0 | 0.00% | 7,400 |
| 2024-05-20 | 2024-05-16 | 1.847 | 3,942 | +0 | 0.00% | 7,280 |
| 2024-05-17 | 2024-05-14 | 1.928 | 3,942 | +0 | 0.00% | 7,600 |
| 2024-05-16 | 2024-05-13 | 1.552 | 3,942 | +0 | 0.00% | 6,120 |
| 2024-05-14 | 2024-05-10 | 1.512 | 3,942 | +0 | 0.00% | 5,960 |
| 2024-05-13 | 2024-05-09 | 1.492 | 3,942 | +0 | 0.00% | 5,880 |
| 2024-05-10 | 2024-05-08 | 1.350 | 3,942 | +0 | 0.00% | 5,320 |
| 2024-05-09 | 2024-05-07 | 1.410 | 3,942 | +0 | 0.00% | 5,560 |
| 2024-05-08 | 2024-05-06 | 1.410 | 3,942 | +0 | 0.00% | 5,560 |
| 2024-05-07 | 2024-05-03 | 1.421 | 3,942 | +0 | 0.00% | 5,600 |
| 2024-05-06 | 2024-05-02 | 1.421 | 3,942 | +0 | 0.00% | 5,600 |
| 2024-05-03 | 2024-04-30 | 1.329 | 3,942 | +0 | 0.00% | 5,240 |
| 2024-05-02 | 2024-04-29 | 1.350 | 3,942 | +0 | 0.00% | 5,320 |
| 2024-04-30 | 2024-04-26 | 1.360 | 3,942 | +0 | 0.00% | 5,360 |
| 2024-04-29 | 2024-04-25 | 1.309 | 3,942 | +0 | 0.00% | 5,160 |
| 2024-04-26 | 2024-04-24 | 1.299 | 3,942 | +0 | 0.00% | 5,120 |
| 2024-04-25 | 2024-04-23 | 1.268 | 3,942 | +0 | 0.00% | 5,000 |
| 2024-04-24 | 2024-04-22 | 1.258 | 3,942 | +0 | 0.00% | 4,960 |
| 2024-04-23 | 2024-04-19 | 1.207 | 3,942 | +0 | 0.00% | 4,760 |
| 2024-04-22 | 2024-04-18 | 1.258 | 3,942 | +0 | 0.00% | 4,960 |
| 2024-04-19 | 2024-04-17 | 1.258 | 3,942 | -1,971 | 0.00% | 4,960 |
| 2023-12-28 | 2023-12-22 | 1.710 | 5,913 | +18 | 0.00% | 10,110 |
| 2023-09-12 | 2023-09-07 | 3.705 | 5,895 | +982 | 0.00% | 21,838 |
| 2023-09-04 | 2023-08-30 | 3.951 | 4,913 | +54 | 0.00% | 19,413 |
| 2023-04-26 | 2023-04-24 | 5.639 | 4,859 | +972 | 0.00% | 27,399 |
| 2023-01-12 | 2023-01-10 | 9.477 | 3,887 | -2,916 | 0.00% | 36,837 |
| 2023-01-09 | 2023-01-05 | 8.644 | 6,803 | -2,915 | 0.00% | 58,802 |
| 2022-12-28 | 2022-12-22 | 7.644 | 9,718 | -2,815 | 0.00% | 74,289 |
| 2022-12-21 | 2022-12-19 | 7.406 | 12,533 | +2,892 | 0.00% | 92,818 |
| 2022-12-13 | 2022-12-09 | 7.904 | 9,641 | -4,820 | 0.00% | 76,200 |
| 2022-10-11 | 2022-10-07 | 5.145 | 14,461 | -3,857 | 0.00% | 74,398 |
| 2022-10-10 | 2022-10-06 | 5.404 | 18,318 | +3,857 | 0.00% | 98,991 |
| 2022-09-05 | 2022-09-01 | 5.614 | 14,461 | +113 | 0.00% | 81,185 |
| 2022-07-08 | 2022-07-06 | 7.904 | 14,348 | -18,174 | 0.00% | 113,401 |
| 2022-07-07 | 2022-07-05 | 8.060 | 32,522 | -11,478 | 0.00% | 262,141 |
| 2022-07-04 | 2022-06-29 | 8.228 | 44,000 | -4,783 | 0.00% | 362,018 |
| 2022-06-30 | 2022-06-28 | 8.343 | 48,783 | +34,435 | 0.00% | 406,981 |
| 2022-06-07 | 2022-06-02 | 8.165 | 14,348 | -9,565 | 0.00% | 117,151 |
| 2022-05-25 | 2022-05-23 | 7.987 | 23,913 | +2,869 | 0.00% | 190,999 |
| 2022-05-20 | 2022-05-18 | 8.155 | 21,044 | +6,696 | 0.00% | 171,603 |
| 2022-05-18 | 2022-05-16 | 8.290 | 14,348 | -9,565 | 0.00% | 118,951 |
| 2022-05-12 | 2022-05-10 | 7.621 | 23,913 | +9,565 | 0.00% | 182,249 |
| 2022-04-12 | 2022-04-08 | 8.552 | 14,348 | -4,783 | 0.00% | 122,701 |
| 2022-03-23 | 2022-03-21 | 8.426 | 19,131 | -6,695 | 0.00% | 161,204 |
| 2022-03-22 | 2022-03-18 | 7.914 | 25,826 | -9,565 | 0.00% | 204,388 |
| 2022-02-28 | 2022-02-24 | 8.196 | 35,391 | +1,913 | 0.00% | 290,076 |
| 2022-02-25 | 2022-02-23 | 8.656 | 33,478 | +1,913 | 0.00% | 289,796 |
| 2022-02-23 | 2022-02-21 | 8.886 | 31,565 | +2,869 | 0.00% | 280,497 |
| 2022-02-17 | 2022-02-15 | 8.468 | 28,696 | +9,565 | 0.00% | 243,002 |
| 2022-02-11 | 2022-02-09 | 9.304 | 19,131 | -9,565 | 0.00% | 178,004 |
| 2022-02-04 | 2022-01-27 | 9.524 | 28,696 | -4,782 | 0.00% | 273,302 |
| 2022-01-28 | 2022-01-26 | 9.879 | 33,478 | -9,566 | 0.00% | 330,746 |
| 2022-01-27 | 2022-01-25 | 9.764 | 43,044 | -9,565 | 0.00% | 420,303 |
| 2022-01-26 | 2022-01-24 | 9.869 | 52,609 | -44,000 | 0.00% | 519,200 |
| 2022-01-20 | 2022-01-18 | 9.984 | 96,609 | +3,826 | 0.01% | 964,548 |
| 2022-01-19 | 2022-01-17 | 9.639 | 92,783 | -9,565 | 0.01% | 894,339 |
| 2022-01-18 | 2022-01-14 | 9.576 | 102,348 | -6,696 | 0.01% | 980,117 |
| 2022-01-13 | 2022-01-11 | 10.831 | 109,044 | -7,652 | 0.01% | 1,181,039 |
| 2022-01-12 | 2022-01-10 | 10.622 | 116,696 | -11,479 | 0.01% | 1,239,517 |
| 2021-12-30 | 2021-12-28 | 11.924 | 128,175 | +1,189 | 0.01% | 1,528,377 |
| 2021-11-29 | 2021-11-25 | 13.739 | 126,986 | -3,791 | 0.01% | 1,744,679 |
| 2021-11-04 | 2021-11-02 | 11.903 | 130,777 | -4,738 | 0.01% | 1,556,644 |
| 2021-10-20 | 2021-10-18 | 12.030 | 135,515 | -13,267 | 0.01% | 1,630,200 |
| 2021-09-21 | 2021-09-17 | 12.072 | 148,782 | -15,163 | 0.01% | 1,796,078 |
| 2021-09-03 | 2021-09-01 | 11.746 | 163,945 | +1,933 | 0.01% | 1,925,711 |
| 2021-08-20 | 2021-08-18 | 11.447 | 162,012 | -3,745 | 0.01% | 1,854,566 |
| 2021-07-30 | 2021-07-28 | 13.006 | 165,757 | -3,746 | 0.02% | 2,155,854 |
| 2021-07-29 | 2021-07-27 | 11.832 | 169,503 | -6,556 | 0.02% | 2,005,476 |
| 2021-07-21 | 2021-07-19 | 15.334 | 176,059 | -8,428 | 0.02% | 2,699,684 |
| 2021-07-12 | 2021-07-08 | 15.953 | 184,487 | -2,810 | 0.02% | 2,943,178 |
| 2021-07-08 | 2021-07-06 | 16.338 | 187,297 | -3,745 | 0.02% | 3,060,007 |
| 2021-07-02 | 2021-06-29 | 15.911 | 191,042 | -28,095 | 0.02% | 3,039,592 |
| 2021-06-29 | 2021-06-25 | 16.060 | 219,137 | +9,365 | 0.02% | 3,519,361 |
| 2021-06-28 | 2021-06-24 | 15.163 | 209,772 | +18,730 | 0.02% | 3,180,798 |
| 2021-06-18 | 2021-06-16 | 13.455 | 191,042 | -4,683 | 0.02% | 2,570,394 |
| 2021-06-03 | 2021-06-01 | 15.825 | 195,725 | -26,221 | 0.02% | 3,097,382 |
| 2021-06-02 | 2021-05-31 | 14.629 | 221,946 | -6,556 | 0.02% | 3,246,894 |
| 2021-06-01 | 2021-05-28 | 13.796 | 228,502 | -7,492 | 0.02% | 3,152,483 |
| 2021-05-31 | 2021-05-27 | 14.117 | 235,994 | -4,682 | 0.02% | 3,331,445 |
| 2021-05-28 | 2021-05-26 | 13.497 | 240,676 | -1,873 | 0.02% | 3,248,479 |
| 2021-05-27 | 2021-05-25 | 13.177 | 242,549 | -31,840 | 0.02% | 3,196,060 |
| 2021-05-25 | 2021-05-21 | 12.664 | 274,389 | -4,683 | 0.03% | 3,474,974 |
| 2021-05-14 | 2021-05-12 | 12.002 | 279,072 | -3,746 | 0.03% | 3,349,522 |
| 2021-05-13 | 2021-05-11 | 11.041 | 282,818 | +5,619 | 0.03% | 3,122,682 |
| 2021-05-11 | 2021-05-07 | 11.212 | 277,199 | -20,603 | 0.03% | 3,108,001 |
| 2021-05-10 | 2021-05-06 | 10.785 | 297,802 | +18,730 | 0.03% | 3,211,805 |
| 2021-05-05 | 2021-05-03 | 9.674 | 279,072 | +4,683 | 0.03% | 2,699,881 |
| 2021-05-04 | 2021-04-30 | 9.963 | 274,389 | +4,682 | 0.03% | 2,733,686 |
| 2021-04-26 | 2021-04-22 | 9.749 | 269,707 | -6,555 | 0.03% | 2,629,440 |
| 2021-04-23 | 2021-04-21 | 10.016 | 276,262 | -2,810 | 0.03% | 2,767,096 |
| 2021-04-22 | 2021-04-20 | 9.461 | 279,072 | -7,492 | 0.03% | 2,640,281 |
| 2021-04-21 | 2021-04-19 | 9.055 | 286,564 | +13,111 | 0.03% | 2,594,883 |
| 2021-03-31 | 2021-03-29 | 7.251 | 273,453 | -1,873 | 0.03% | 1,982,680 |
| 2021-03-09 | 2021-03-05 | 7.154 | 275,326 | +9,365 | 0.03% | 1,969,801 |
| 2021-03-08 | 2021-03-04 | 7.133 | 265,961 | +28,094 | 0.03% | 1,897,119 |
| 2021-03-05 | 2021-03-03 | 7.496 | 237,867 | +9,365 | 0.02% | 1,783,083 |
| 2021-03-04 | 2021-03-02 | 7.528 | 228,502 | +7,492 | 0.02% | 1,720,202 |
| 2021-03-03 | 2021-03-01 | 7.582 | 221,010 | +14,047 | 0.02% | 1,675,601 |
| 2021-03-02 | 2021-02-26 | 7.731 | 206,963 | +19,666 | 0.02% | 1,600,042 |
| 2021-02-25 | 2021-02-23 | 8.115 | 187,297 | -936 | 0.02% | 1,520,004 |
| 2021-02-24 | 2021-02-22 | 8.660 | 188,233 | +3,746 | 0.02% | 1,630,110 |
| 2021-02-23 | 2021-02-19 | 7.966 | 184,487 | +6,555 | 0.02% | 1,469,619 |
| 2021-02-22 | 2021-02-18 | 7.891 | 177,932 | +7,492 | 0.02% | 1,404,102 |
| 2021-02-18 | 2021-02-16 | 7.827 | 170,440 | +937 | 0.02% | 1,334,061 |
| 2021-02-17 | 2021-02-11 | 7.496 | 169,503 | +1,873 | 0.02% | 1,270,617 |
| 2021-01-28 | 2021-01-26 | 6.471 | 167,630 | -4,683 | 0.02% | 1,084,737 |
| 2021-01-21 | 2021-01-19 | 6.087 | 172,313 | +12,174 | 0.02% | 1,048,801 |
| 2021-01-15 | 2021-01-13 | 6.065 | 160,139 | +9,365 | 0.02% | 971,283 |
| 2021-01-06 | 2021-01-04 | 6.375 | 150,774 | +9,365 | 0.02% | 961,172 |
| 2021-01-04 | 2020-12-29 | 6.471 | 141,409 | +701 | 0.01% | 915,068 |
| 2020-12-16 | 2020-12-14 | 6.493 | 140,708 | +9,319 | 0.01% | 913,552 |
| 2020-12-02 | 2020-11-30 | 5.387 | 131,389 | +60,569 | 0.01% | 707,818 |
| 2020-11-27 | 2020-11-25 | 6.053 | 70,820 | -6,523 | 0.01% | 428,641 |
| 2020-11-23 | 2020-11-19 | 5.827 | 77,343 | +37,274 | 0.01% | 450,692 |
| 2020-11-04 | 2020-11-02 | 4.722 | 40,069 | +14,909 | 0.00% | 189,200 |
| 2020-11-03 | 2020-10-30 | 4.733 | 25,160 | +15,842 | 0.00% | 119,072 |
| 2020-10-22 | 2020-10-20 | 4.711 | 9,318 | +9,318 | 0.00% | 43,898 |
| 2018-06-04 | 2018-05-31 | 7.137 | 0 | -24,421 | ||
| 2018-06-01 | 2018-05-30 | 7.186 | 24,421 | +24,421 | 0.00% | 175,498 |
| 2018-05-29 | 2018-05-25 | 7.395 | 0 | -814 | ||
| 2018-05-28 | 2018-05-24 | 7.272 | 814 | +814 | 0.00% | 5,920 |
| 2017-10-13 | 2017-10-11 | 4.539 | 0 | -16,517 | ||
| 2017-10-03 | 2017-09-28 | 3.344 | 16,517 | -23,597 | 0.00% | 55,229 |
| 2017-08-25 | 2017-08-22 | 3.610 | 40,114 | +1,968 | 0.01% | 144,804 |
| 2017-07-31 | 2017-07-27 | 3.476 | 38,146 | +14,211 | 0.01% | 132,600 |
| 2017-07-20 | 2017-07-18 | 3.543 | 23,935 | +1,496 | 0.00% | 84,801 |
| 2017-07-19 | 2017-07-17 | 3.503 | 22,439 | -7,479 | 0.00% | 78,601 |
| 2017-07-06 | 2017-07-04 | 3.476 | 29,918 | +7,479 | 0.00% | 103,998 |
| 2017-05-18 | 2017-05-16 | 3.637 | 22,439 | -18,699 | 0.00% | 81,601 |
| 2017-05-05 | 2017-05-02 | 3.623 | 41,138 | -11,219 | 0.01% | 149,050 |
| 2016-12-09 | 2016-12-07 | 3.672 | 52,357 | +1,459 | 0.01% | 192,259 |
| 2016-09-26 | 2016-09-22 | 3.630 | 50,898 | +372 | 0.01% | 184,748 |
| 2016-03-15 | 2016-03-11 | 4.129 | 50,526 | 0.01% | 208,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy