History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 4,530,339 | +0 | 0.38% | 3,307,147 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,530,339 | +0 | 0.38% | 3,261,844 |
| 2025-10-10 | 2025-10-08 | 0.710 | 4,530,339 | +96,000 | 0.38% | 3,216,541 |
| 2025-10-09 | 2025-10-06 | 0.740 | 4,434,339 | +61,828 | 0.37% | 3,281,411 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,372,511 | +43,000 | 0.37% | 3,148,208 |
| 2025-10-03 | 2025-09-30 | 0.730 | 4,329,511 | -37,000 | 0.37% | 3,160,543 |
| 2025-09-29 | 2025-09-25 | 0.750 | 4,366,511 | +50,000 | 0.37% | 3,274,883 |
| 2025-09-26 | 2025-09-24 | 0.770 | 4,316,511 | -264,000 | 0.36% | 3,323,713 |
| 2025-09-25 | 2025-09-23 | 0.780 | 4,580,511 | +20,000 | 0.39% | 3,572,799 |
| 2025-09-24 | 2025-09-22 | 0.780 | 4,560,511 | +59,320 | 0.38% | 3,557,199 |
| 2025-09-23 | 2025-09-19 | 0.800 | 4,501,191 | +19,000 | 0.38% | 3,600,953 |
| 2025-09-22 | 2025-09-18 | 0.800 | 4,482,191 | +30,000 | 0.38% | 3,585,753 |
| 2025-09-19 | 2025-09-17 | 0.780 | 4,452,191 | -71,000 | 0.38% | 3,472,709 |
| 2025-09-18 | 2025-09-16 | 0.780 | 4,523,191 | +223,000 | 0.38% | 3,528,089 |
| 2025-09-17 | 2025-09-15 | 0.770 | 4,300,191 | +63,000 | 0.36% | 3,311,147 |
| 2025-09-16 | 2025-09-12 | 0.810 | 4,237,191 | +3,000 | 0.36% | 3,432,125 |
| 2025-09-15 | 2025-09-11 | 0.820 | 4,234,191 | +103,000 | 0.36% | 3,472,037 |
| 2025-09-12 | 2025-09-10 | 0.820 | 4,131,191 | +20,000 | 0.35% | 3,387,577 |
| 2025-09-11 | 2025-09-09 | 0.820 | 4,111,191 | -5,000 | 0.35% | 3,371,177 |
| 2025-09-10 | 2025-09-08 | 0.830 | 4,116,191 | +124,584 | 0.35% | 3,416,439 |
| 2025-09-09 | 2025-09-05 | 0.810 | 3,991,607 | +278,000 | 0.34% | 3,233,202 |
| 2025-09-08 | 2025-09-04 | 0.820 | 3,713,607 | +38,000 | 0.31% | 3,045,158 |
| 2025-09-05 | 2025-09-03 | 0.830 | 3,675,607 | -11,000 | 0.31% | 3,050,754 |
| 2025-09-03 | 2025-09-01 | 0.880 | 3,686,607 | +10,628 | 0.31% | 3,244,214 |
| 2025-09-02 | 2025-08-29 | 0.810 | 3,675,979 | +99,608 | 0.31% | 2,977,543 |
| 2025-09-01 | 2025-08-28 | 0.800 | 3,576,371 | -591,000 | 0.30% | 2,861,097 |
| 2025-08-29 | 2025-08-27 | 0.830 | 4,167,371 | +274,000 | 0.35% | 3,458,918 |
| 2025-08-28 | 2025-08-26 | 0.860 | 3,893,371 | +387,995 | 0.33% | 3,348,299 |
| 2025-08-27 | 2025-08-25 | 0.900 | 3,505,376 | -805 | 0.30% | 3,154,838 |
| 2025-08-26 | 2025-08-22 | 0.930 | 3,506,181 | +46,759 | 0.30% | 3,260,748 |
| 2025-08-25 | 2025-08-21 | 0.890 | 3,459,422 | -580,196 | 0.29% | 3,078,886 |
| 2025-08-22 | 2025-08-20 | 0.980 | 4,039,618 | -99,991 | 0.34% | 3,958,826 |
| 2025-08-21 | 2025-08-19 | 1.140 | 4,139,609 | -468,545 | 0.35% | 4,719,154 |
| 2025-08-20 | 2025-08-18 | 0.990 | 4,608,154 | +309,381 | 0.39% | 4,562,072 |
| 2025-08-19 | 2025-08-15 | 0.750 | 4,298,773 | +210,013 | 0.36% | 3,224,080 |
| 2025-08-18 | 2025-08-14 | 0.680 | 4,088,760 | +11,723 | 0.34% | 2,780,357 |
| 2025-08-14 | 2025-08-12 | 0.670 | 4,077,037 | -1,725 | 0.34% | 2,731,615 |
| 2025-08-13 | 2025-08-11 | 0.650 | 4,078,762 | +50,000 | 0.34% | 2,651,195 |
| 2025-08-12 | 2025-08-08 | 0.660 | 4,028,762 | +3,000 | 0.34% | 2,658,983 |
| 2025-08-11 | 2025-08-07 | 0.660 | 4,025,762 | -90,000 | 0.34% | 2,657,003 |
| 2025-08-08 | 2025-08-06 | 0.680 | 4,115,762 | +94,725 | 0.35% | 2,798,718 |
| 2025-08-07 | 2025-08-05 | 0.670 | 4,021,037 | -6,000 | 0.34% | 2,694,095 |
| 2025-08-05 | 2025-08-01 | 0.650 | 4,027,037 | -21,000 | 0.34% | 2,617,574 |
| 2025-08-01 | 2025-07-30 | 0.670 | 4,048,037 | +9,603 | 0.34% | 2,712,185 |
| 2025-07-31 | 2025-07-29 | 0.650 | 4,038,434 | +4,973 | 0.34% | 2,624,982 |
| 2025-07-29 | 2025-07-25 | 0.630 | 4,033,461 | +50,000 | 0.34% | 2,541,080 |
| 2025-07-28 | 2025-07-24 | 0.630 | 3,983,461 | +40,000 | 0.34% | 2,509,580 |
| 2025-07-25 | 2025-07-23 | 0.630 | 3,943,461 | +73,000 | 0.33% | 2,484,380 |
| 2025-07-24 | 2025-07-22 | 0.640 | 3,870,461 | +413,000 | 0.33% | 2,477,095 |
| 2025-07-23 | 2025-07-21 | 0.600 | 3,457,461 | -20,000 | 0.29% | 2,074,477 |
| 2025-07-22 | 2025-07-18 | 0.610 | 3,477,461 | -12,000 | 0.29% | 2,121,251 |
| 2025-07-21 | 2025-07-17 | 0.610 | 3,489,461 | -20,000 | 0.29% | 2,128,571 |
| 2025-07-18 | 2025-07-16 | 0.570 | 3,509,461 | +19,000 | 0.30% | 2,000,393 |
| 2025-07-16 | 2025-07-14 | 0.570 | 3,490,461 | -16,000 | 0.29% | 1,989,563 |
| 2025-07-15 | 2025-07-11 | 0.570 | 3,506,461 | +19,000 | 0.30% | 1,998,683 |
| 2025-07-14 | 2025-07-10 | 0.570 | 3,487,461 | +14,000 | 0.29% | 1,987,853 |
| 2025-07-10 | 2025-07-08 | 0.550 | 3,473,461 | +19,000 | 0.29% | 1,910,404 |
| 2025-07-09 | 2025-07-07 | 0.530 | 3,454,461 | +19,000 | 0.29% | 1,830,864 |
| 2025-07-03 | 2025-06-30 | 0.590 | 3,435,461 | +18,000 | 0.29% | 2,026,922 |
| 2025-07-02 | 2025-06-27 | 0.590 | 3,417,461 | +219,540 | 0.29% | 2,016,302 |
| 2025-06-30 | 2025-06-26 | 0.600 | 3,197,921 | +3,000 | 0.27% | 1,918,753 |
| 2025-06-27 | 2025-06-25 | 0.610 | 3,194,921 | +50,000 | 0.27% | 1,948,902 |
| 2025-06-26 | 2025-06-24 | 0.620 | 3,144,921 | -17,000 | 0.27% | 1,949,851 |
| 2025-06-24 | 2025-06-20 | 0.560 | 3,161,921 | -1,677,000 | 0.27% | 1,770,676 |
| 2025-06-23 | 2025-06-19 | 0.560 | 4,838,921 | +99,000 | 0.41% | 2,709,796 |
| 2025-06-20 | 2025-06-18 | 0.580 | 4,739,921 | +175,000 | 0.40% | 2,749,154 |
| 2025-06-19 | 2025-06-17 | 0.600 | 4,564,921 | +996,000 | 0.39% | 2,738,953 |
| 2025-06-18 | 2025-06-16 | 0.590 | 3,568,921 | +89,000 | 0.30% | 2,105,663 |
| 2025-06-13 | 2025-06-11 | 0.630 | 3,479,921 | +30,000 | 0.29% | 2,192,350 |
| 2025-06-12 | 2025-06-10 | 0.630 | 3,449,921 | -1,558,000 | 0.29% | 2,173,450 |
| 2025-06-11 | 2025-06-09 | 0.620 | 5,007,921 | -46,000 | 0.42% | 3,104,911 |
| 2025-06-10 | 2025-06-06 | 0.610 | 5,053,921 | +1,023,013 | 0.43% | 3,082,892 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,030,908 | +66,000 | 0.34% | 2,418,545 |
| 2025-06-06 | 2025-06-04 | 0.600 | 3,964,908 | +18,204 | 0.33% | 2,378,945 |
| 2025-06-05 | 2025-06-03 | 0.590 | 3,946,704 | +30,572 | 0.33% | 2,328,555 |
| 2025-06-04 | 2025-06-02 | 0.610 | 3,916,132 | +4,025 | 0.33% | 2,388,841 |
| 2025-06-02 | 2025-05-29 | 0.610 | 3,912,107 | +2,096 | 0.33% | 2,386,385 |
| 2025-05-30 | 2025-05-28 | 0.600 | 3,910,011 | +4,000 | 0.33% | 2,346,007 |
| 2025-05-29 | 2025-05-27 | 0.600 | 3,906,011 | +6,650 | 0.33% | 2,343,607 |
| 2025-05-27 | 2025-05-23 | 0.610 | 3,899,361 | +3,938 | 0.33% | 2,378,610 |
| 2025-05-26 | 2025-05-22 | 0.600 | 3,895,423 | -10,000 | 0.33% | 2,337,254 |
| 2025-05-23 | 2025-05-21 | 0.620 | 3,905,423 | +38,726 | 0.33% | 2,421,362 |
| 2025-05-22 | 2025-05-20 | 0.630 | 3,866,697 | +30,000 | 0.33% | 2,436,019 |
| 2025-05-20 | 2025-05-16 | 0.640 | 3,836,697 | +1,962 | 0.32% | 2,455,486 |
| 2025-05-19 | 2025-05-15 | 0.630 | 3,834,735 | +79,938 | 0.32% | 2,415,883 |
| 2025-05-15 | 2025-05-13 | 0.650 | 3,754,797 | +7,873 | 0.32% | 2,440,618 |
| 2025-05-14 | 2025-05-12 | 0.640 | 3,746,924 | +726 | 0.32% | 2,398,031 |
| 2025-05-13 | 2025-05-09 | 0.640 | 3,746,198 | -31,000 | 0.32% | 2,397,567 |
| 2025-05-08 | 2025-05-06 | 0.660 | 3,777,198 | +19,630 | 0.32% | 2,492,951 |
| 2025-05-07 | 2025-05-02 | 0.640 | 3,757,568 | +6,111 | 0.32% | 2,404,844 |
| 2025-05-06 | 2025-04-30 | 0.640 | 3,751,457 | +100,000 | 0.32% | 2,400,932 |
| 2025-04-30 | 2025-04-28 | 0.640 | 3,651,457 | +6,027 | 0.31% | 2,336,932 |
| 2025-04-29 | 2025-04-25 | 0.640 | 3,645,430 | +14 | 0.31% | 2,333,075 |
| 2025-04-28 | 2025-04-24 | 0.640 | 3,645,416 | +9,947 | 0.31% | 2,333,066 |
| 2025-04-24 | 2025-04-22 | 0.620 | 3,635,469 | -36,000 | 0.31% | 2,253,991 |
| 2025-04-17 | 2025-04-15 | 0.640 | 3,671,469 | +1,381 | 0.31% | 2,349,740 |
| 2025-04-16 | 2025-04-14 | 0.630 | 3,670,088 | +100,000 | 0.31% | 2,312,155 |
| 2025-04-15 | 2025-04-11 | 0.600 | 3,570,088 | +35,000 | 0.30% | 2,142,053 |
| 2025-04-14 | 2025-04-10 | 0.600 | 3,535,088 | +10,000 | 0.30% | 2,121,053 |
| 2025-04-11 | 2025-04-09 | 0.580 | 3,525,088 | +103,000 | 0.30% | 2,044,551 |
| 2025-04-09 | 2025-04-07 | 0.580 | 3,422,088 | +311,000 | 0.29% | 1,984,811 |
| 2025-04-08 | 2025-04-03 | 0.680 | 3,111,088 | -60,000 | 0.26% | 2,115,540 |
| 2025-04-03 | 2025-04-01 | 0.710 | 3,171,088 | -76,885 | 0.27% | 2,251,472 |
| 2025-04-01 | 2025-03-28 | 0.690 | 3,247,973 | -17,263 | 0.27% | 2,241,101 |
| 2025-03-26 | 2025-03-24 | 0.700 | 3,265,236 | -1,000 | 0.28% | 2,285,665 |
| 2025-03-25 | 2025-03-21 | 0.710 | 3,266,236 | -29,000 | 0.28% | 2,319,028 |
| 2025-03-24 | 2025-03-20 | 0.730 | 3,295,236 | +2,439 | 0.28% | 2,405,522 |
| 2025-03-21 | 2025-03-19 | 0.770 | 3,292,797 | +13,191 | 0.28% | 2,535,454 |
| 2025-03-20 | 2025-03-18 | 0.750 | 3,279,606 | +62,407 | 0.28% | 2,459,704 |
| 2025-03-19 | 2025-03-17 | 0.740 | 3,217,199 | +8,000 | 0.27% | 2,380,727 |
| 2025-03-18 | 2025-03-14 | 0.720 | 3,209,199 | -2,000 | 0.27% | 2,310,623 |
| 2025-03-14 | 2025-03-12 | 0.710 | 3,211,199 | +32,000 | 0.27% | 2,279,951 |
| 2025-03-12 | 2025-03-10 | 0.690 | 3,179,199 | -38,000 | 0.27% | 2,193,647 |
| 2025-03-11 | 2025-03-07 | 0.700 | 3,217,199 | +309,732 | 0.27% | 2,252,039 |
| 2025-03-10 | 2025-03-06 | 0.720 | 2,907,467 | +14,013 | 0.25% | 2,093,376 |
| 2025-03-06 | 2025-03-04 | 0.710 | 2,893,454 | +11,000 | 0.24% | 2,054,352 |
| 2025-03-05 | 2025-03-03 | 0.710 | 2,882,454 | -141,425 | 0.24% | 2,046,542 |
| 2025-03-04 | 2025-02-28 | 0.700 | 3,023,879 | -7,124 | 0.26% | 2,116,715 |
| 2025-03-03 | 2025-02-27 | 0.730 | 3,031,003 | +10,000 | 0.26% | 2,212,632 |
| 2025-02-28 | 2025-02-26 | 0.740 | 3,021,003 | -66,000 | 0.25% | 2,235,542 |
| 2025-02-27 | 2025-02-25 | 0.710 | 3,087,003 | +80,000 | 0.26% | 2,191,772 |
| 2025-02-26 | 2025-02-24 | 0.740 | 3,007,003 | +20,000 | 0.25% | 2,225,182 |
| 2025-02-24 | 2025-02-20 | 0.770 | 2,987,003 | -125,403 | 0.25% | 2,299,992 |
| 2025-02-21 | 2025-02-19 | 0.700 | 3,112,406 | -55,000 | 0.26% | 2,178,684 |
| 2025-02-20 | 2025-02-18 | 0.730 | 3,167,406 | +30,838 | 0.27% | 2,312,206 |
| 2025-02-19 | 2025-02-17 | 0.680 | 3,136,568 | +74,055 | 0.26% | 2,132,866 |
| 2025-02-18 | 2025-02-14 | 0.680 | 3,062,513 | +120,336 | 0.26% | 2,082,509 |
| 2025-02-17 | 2025-02-13 | 0.650 | 2,942,177 | +7,407 | 0.25% | 1,912,415 |
| 2025-02-14 | 2025-02-12 | 0.690 | 2,934,770 | -104,000 | 0.25% | 2,024,991 |
| 2025-02-13 | 2025-02-11 | 0.720 | 3,038,770 | +188,035 | 0.26% | 2,187,914 |
| 2025-02-12 | 2025-02-10 | 0.740 | 2,850,735 | -4,655 | 0.24% | 2,109,544 |
| 2025-02-11 | 2025-02-07 | 0.620 | 2,855,390 | -116,000 | 0.24% | 1,770,342 |
| 2025-02-10 | 2025-02-06 | 0.630 | 2,971,390 | +6,185 | 0.25% | 1,871,976 |
| 2025-02-07 | 2025-02-05 | 0.600 | 2,965,205 | +9,867 | 0.25% | 1,779,123 |
| 2025-02-06 | 2025-02-04 | 0.610 | 2,955,338 | -49,772 | 0.25% | 1,802,756 |
| 2025-02-05 | 2025-02-03 | 0.600 | 3,005,110 | -10,000 | 0.25% | 1,803,066 |
| 2025-02-04 | 2025-01-28 | 0.600 | 3,015,110 | +14,740 | 0.25% | 1,809,066 |
| 2025-01-27 | 2025-01-23 | 0.610 | 3,000,370 | -20,000 | 0.25% | 1,830,226 |
| 2025-01-24 | 2025-01-22 | 0.620 | 3,020,370 | +166,874 | 0.25% | 1,872,629 |
| 2025-01-23 | 2025-01-21 | 0.600 | 2,853,496 | -143,000 | 0.24% | 1,712,098 |
| 2025-01-22 | 2025-01-20 | 0.620 | 2,996,496 | +33,000 | 0.25% | 1,857,828 |
| 2025-01-21 | 2025-01-17 | 0.620 | 2,963,496 | -154,000 | 0.25% | 1,837,368 |
| 2025-01-20 | 2025-01-16 | 0.620 | 3,117,496 | -12,000 | 0.26% | 1,932,848 |
| 2025-01-16 | 2025-01-14 | 0.650 | 3,129,496 | -27,000 | 0.26% | 2,034,172 |
| 2025-01-15 | 2025-01-13 | 0.600 | 3,156,496 | -61,000 | 0.27% | 1,893,898 |
| 2025-01-14 | 2025-01-10 | 0.620 | 3,217,496 | -6,000 | 0.27% | 1,994,848 |
| 2025-01-13 | 2025-01-09 | 0.610 | 3,223,496 | -50,000 | 0.27% | 1,966,333 |
| 2025-01-09 | 2025-01-07 | 0.640 | 3,273,496 | -52,000 | 0.28% | 2,095,037 |
| 2025-01-08 | 2025-01-06 | 0.630 | 3,325,496 | -87,000 | 0.28% | 2,095,062 |
| 2025-01-07 | 2025-01-03 | 0.660 | 3,412,496 | -45,000 | 0.29% | 2,252,247 |
| 2025-01-06 | 2025-01-02 | 0.680 | 3,457,496 | -27,000 | 0.29% | 2,351,097 |
| 2025-01-03 | 2024-12-31 | 0.670 | 3,484,496 | -1,000 | 0.29% | 2,334,612 |
| 2024-12-30 | 2024-12-24 | 0.700 | 3,485,496 | +840,203 | 0.29% | 2,440,360 |
| 2024-12-27 | 2024-12-20 | 0.700 | 2,645,293 | -3,942 | 0.23% | 1,852,094 |
| 2024-12-19 | 2024-12-17 | 0.680 | 2,649,235 | +29,566 | 0.23% | 1,801,090 |
| 2024-12-16 | 2024-12-12 | 0.741 | 2,619,669 | -46,314 | 0.22% | 1,940,481 |
| 2024-12-12 | 2024-12-10 | 0.741 | 2,665,983 | -23,672 | 0.23% | 1,974,788 |
| 2024-12-11 | 2024-12-09 | 0.741 | 2,689,655 | -2,859 | 0.23% | 1,992,322 |
| 2024-12-10 | 2024-12-06 | 0.741 | 2,692,514 | -55,153 | 0.23% | 1,994,440 |
| 2024-12-09 | 2024-12-05 | 0.741 | 2,747,667 | -986 | 0.24% | 2,035,294 |
| 2024-12-05 | 2024-12-03 | 0.700 | 2,748,653 | +45,334 | 0.24% | 1,924,461 |
| 2024-12-03 | 2024-11-29 | 0.700 | 2,703,319 | +58,980 | 0.23% | 1,892,721 |
| 2024-12-02 | 2024-11-28 | 0.741 | 2,644,339 | -174,506 | 0.23% | 1,958,755 |
| 2024-11-29 | 2024-11-27 | 0.720 | 2,818,845 | +24,628 | 0.24% | 2,030,812 |
| 2024-11-28 | 2024-11-26 | 0.720 | 2,794,217 | +184,312 | 0.24% | 2,013,069 |
| 2024-11-27 | 2024-11-25 | 0.700 | 2,609,905 | -20,696 | 0.22% | 1,827,317 |
| 2024-11-26 | 2024-11-22 | 0.720 | 2,630,601 | +19,710 | 0.23% | 1,895,193 |
| 2024-11-25 | 2024-11-21 | 0.710 | 2,610,891 | +178,785 | 0.22% | 1,854,501 |
| 2024-11-22 | 2024-11-20 | 0.791 | 2,432,106 | -13,797 | 0.21% | 1,924,940 |
| 2024-11-21 | 2024-11-19 | 0.568 | 2,445,903 | -2,956 | 0.21% | 1,389,848 |
| 2024-11-20 | 2024-11-18 | 0.558 | 2,448,859 | +38,434 | 0.21% | 1,366,679 |
| 2024-11-19 | 2024-11-15 | 0.639 | 2,410,425 | -5,913 | 0.21% | 1,540,900 |
| 2024-11-18 | 2024-11-14 | 0.649 | 2,416,338 | +44,348 | 0.21% | 1,569,198 |
| 2024-11-15 | 2024-11-13 | 0.639 | 2,371,990 | -11,826 | 0.20% | 1,516,329 |
| 2024-11-14 | 2024-11-12 | 0.680 | 2,383,816 | +42,377 | 0.20% | 1,620,644 |
| 2024-11-13 | 2024-11-11 | 0.720 | 2,341,439 | +36,749 | 0.20% | 1,686,869 |
| 2024-11-12 | 2024-11-08 | 0.761 | 2,304,690 | +20,960 | 0.20% | 1,753,937 |
| 2024-11-11 | 2024-11-07 | 0.771 | 2,283,730 | -172,464 | 0.20% | 1,761,159 |
| 2024-11-08 | 2024-11-06 | 0.802 | 2,456,194 | -34,492 | 0.21% | 1,968,928 |
| 2024-11-05 | 2024-11-01 | 0.761 | 2,490,686 | +10,840 | 0.21% | 1,895,485 |
| 2024-11-04 | 2024-10-31 | 0.771 | 2,479,846 | -150,782 | 0.21% | 1,912,399 |
| 2024-11-01 | 2024-10-30 | 0.781 | 2,630,628 | -915,837 | 0.23% | 2,055,372 |
| 2024-10-31 | 2024-10-29 | 0.802 | 3,546,465 | +28,580 | 0.30% | 2,842,909 |
| 2024-10-23 | 2024-10-21 | 0.802 | 3,517,885 | +19,710 | 0.30% | 2,819,999 |
| 2024-10-21 | 2024-10-17 | 0.802 | 3,498,175 | +18,724 | 0.30% | 2,804,199 |
| 2024-10-17 | 2024-10-15 | 0.791 | 3,479,451 | -19,710 | 0.30% | 2,753,883 |
| 2024-10-15 | 2024-10-10 | 0.893 | 3,499,161 | +52,232 | 0.30% | 3,124,545 |
| 2024-10-14 | 2024-10-09 | 0.852 | 3,446,929 | -29,565 | 0.30% | 2,938,000 |
| 2024-10-10 | 2024-10-08 | 0.873 | 3,476,494 | +86,725 | 0.30% | 3,033,752 |
| 2024-10-09 | 2024-10-07 | 1.096 | 3,389,769 | +87,710 | 0.29% | 3,714,788 |
| 2024-10-08 | 2024-10-04 | 1.106 | 3,302,059 | +75,884 | 0.28% | 3,652,174 |
| 2024-10-07 | 2024-10-03 | 1.106 | 3,226,175 | -5,913 | 0.28% | 3,568,244 |
| 2024-10-04 | 2024-10-02 | 1.268 | 3,232,088 | +680,197 | 0.28% | 4,099,523 |
| 2024-10-03 | 2024-09-30 | 1.086 | 2,551,891 | +1,971 | 0.22% | 2,770,678 |
| 2024-10-02 | 2024-09-27 | 1.005 | 2,549,920 | +487,826 | 0.22% | 2,561,545 |
| 2024-09-30 | 2024-09-26 | 0.913 | 2,062,094 | -57,357 | 0.18% | 1,883,177 |
| 2024-09-25 | 2024-09-23 | 0.802 | 2,119,451 | +25,624 | 0.18% | 1,698,989 |
| 2024-09-20 | 2024-09-17 | 0.832 | 2,093,827 | -25,624 | 0.18% | 1,742,187 |
| 2024-09-17 | 2024-09-13 | 0.822 | 2,119,451 | +5,913 | 0.18% | 1,742,002 |
| 2024-09-13 | 2024-09-11 | 0.771 | 2,113,538 | -68,985 | 0.18% | 1,629,911 |
| 2024-09-12 | 2024-09-10 | 0.802 | 2,182,523 | +31,536 | 0.19% | 1,749,549 |
| 2024-09-11 | 2024-09-09 | 0.781 | 2,150,987 | +128,116 | 0.18% | 1,680,617 |
| 2024-09-04 | 2024-09-02 | 0.873 | 2,022,871 | -115,304 | 0.17% | 1,765,252 |
| 2024-09-03 | 2024-08-30 | 0.954 | 2,138,175 | +93,623 | 0.18% | 2,039,442 |
| 2024-08-28 | 2024-08-26 | 1.005 | 2,044,552 | +19,710 | 0.18% | 2,053,873 |
| 2024-08-22 | 2024-08-20 | 1.025 | 2,024,842 | -985 | 0.17% | 2,075,165 |
| 2024-08-21 | 2024-08-19 | 0.994 | 2,025,827 | -201,044 | 0.17% | 2,014,506 |
| 2024-08-20 | 2024-08-16 | 1.086 | 2,226,871 | +123,189 | 0.19% | 2,417,792 |
| 2024-08-13 | 2024-08-09 | 1.218 | 2,103,682 | -24,638 | 0.18% | 2,561,542 |
| 2024-08-12 | 2024-08-08 | 1.218 | 2,128,320 | +34,493 | 0.18% | 2,591,543 |
| 2024-08-08 | 2024-08-06 | 1.218 | 2,093,827 | -634,667 | 0.18% | 2,549,542 |
| 2024-08-07 | 2024-08-05 | 1.035 | 2,728,494 | -218,783 | 0.23% | 2,823,991 |
| 2024-08-06 | 2024-08-02 | 1.096 | 2,947,277 | +115,305 | 0.25% | 3,229,869 |
| 2024-08-05 | 2024-08-01 | 1.147 | 2,831,972 | -152,754 | 0.24% | 3,247,189 |
| 2024-07-26 | 2024-07-24 | 1.005 | 2,984,726 | -280,870 | 0.26% | 2,998,333 |
| 2024-07-25 | 2024-07-23 | 1.055 | 3,265,596 | +35,479 | 0.28% | 3,446,164 |
| 2024-07-23 | 2024-07-19 | 1.116 | 3,230,117 | +53,217 | 0.28% | 3,605,381 |
| 2024-07-22 | 2024-07-18 | 1.136 | 3,176,900 | +14,783 | 0.27% | 3,610,453 |
| 2024-07-19 | 2024-07-17 | 1.177 | 3,162,117 | +17,739 | 0.27% | 3,721,998 |
| 2024-07-18 | 2024-07-16 | 1.167 | 3,144,378 | +4,927 | 0.27% | 3,669,212 |
| 2024-07-17 | 2024-07-15 | 1.187 | 3,139,451 | -713,513 | 0.27% | 3,727,175 |
| 2024-07-15 | 2024-07-11 | 1.207 | 3,852,964 | +1,971 | 0.33% | 4,652,454 |
| 2024-07-12 | 2024-07-10 | 1.167 | 3,850,993 | +3,942 | 0.33% | 4,493,769 |
| 2024-07-10 | 2024-07-08 | 1.207 | 3,847,051 | +986 | 0.33% | 4,645,314 |
| 2024-07-08 | 2024-07-04 | 1.228 | 3,846,065 | +15,768 | 0.33% | 4,722,176 |
| 2024-07-05 | 2024-07-03 | 1.248 | 3,830,297 | +985 | 0.33% | 4,780,549 |
| 2024-07-04 | 2024-07-02 | 1.228 | 3,829,312 | -1,971 | 0.33% | 4,701,607 |
| 2024-07-03 | 2024-06-28 | 1.228 | 3,831,283 | -134,029 | 0.33% | 4,704,027 |
| 2024-06-28 | 2024-06-26 | 1.279 | 3,965,312 | +28,580 | 0.34% | 5,069,768 |
| 2024-06-27 | 2024-06-25 | 1.289 | 3,936,732 | +69,971 | 0.34% | 5,073,174 |
| 2024-06-26 | 2024-06-24 | 1.319 | 3,866,761 | +19,710 | 0.33% | 5,100,713 |
| 2024-06-25 | 2024-06-21 | 1.279 | 3,847,051 | -70,956 | 0.33% | 4,918,568 |
| 2024-06-24 | 2024-06-20 | 1.360 | 3,918,007 | +34,493 | 0.34% | 5,327,337 |
| 2024-06-21 | 2024-06-19 | 1.451 | 3,883,514 | -21,682 | 0.33% | 5,635,093 |
| 2024-06-20 | 2024-06-18 | 1.400 | 3,905,196 | +11,826 | 0.33% | 5,468,423 |
| 2024-06-19 | 2024-06-17 | 1.400 | 3,893,370 | +68,986 | 0.33% | 5,451,863 |
| 2024-06-17 | 2024-06-13 | 1.451 | 3,824,384 | -19,710 | 0.33% | 5,549,294 |
| 2024-06-14 | 2024-06-12 | 1.451 | 3,844,094 | +9,855 | 0.33% | 5,577,893 |
| 2024-06-12 | 2024-06-07 | 1.471 | 3,834,239 | +10,840 | 0.33% | 5,641,406 |
| 2024-06-11 | 2024-06-06 | 1.461 | 3,823,399 | -15,768 | 0.33% | 5,586,661 |
| 2024-06-07 | 2024-06-05 | 1.532 | 3,839,167 | +17,739 | 0.33% | 5,882,394 |
| 2024-06-06 | 2024-06-04 | 1.603 | 3,821,428 | +41,392 | 0.33% | 6,126,648 |
| 2024-06-03 | 2024-05-30 | 1.573 | 3,780,036 | +88,695 | 0.32% | 5,945,218 |
| 2024-05-31 | 2024-05-29 | 1.593 | 3,691,341 | +43,363 | 0.32% | 5,880,632 |
| 2024-05-30 | 2024-05-28 | 1.624 | 3,647,978 | -510,226 | 0.31% | 5,922,600 |
| 2024-05-29 | 2024-05-27 | 1.684 | 4,158,204 | +104,464 | 0.36% | 7,004,128 |
| 2024-05-28 | 2024-05-24 | 1.674 | 4,053,740 | -268,058 | 0.35% | 6,787,034 |
| 2024-05-27 | 2024-05-23 | 1.796 | 4,321,798 | -206,957 | 0.37% | 7,762,076 |
| 2024-05-24 | 2024-05-22 | 1.847 | 4,528,755 | -26,608 | 0.39% | 8,363,545 |
| 2024-05-23 | 2024-05-21 | 1.776 | 4,555,363 | -196,116 | 0.39% | 8,089,119 |
| 2024-05-22 | 2024-05-20 | 1.908 | 4,751,479 | -3,942 | 0.41% | 9,064,145 |
| 2024-05-21 | 2024-05-17 | 1.877 | 4,755,421 | +22,666 | 0.41% | 8,926,904 |
| 2024-05-20 | 2024-05-16 | 1.847 | 4,732,755 | -183,304 | 0.41% | 8,740,285 |
| 2024-05-17 | 2024-05-14 | 1.928 | 4,916,059 | -74,899 | 0.42% | 9,477,873 |
| 2024-05-16 | 2024-05-13 | 1.552 | 4,990,958 | +9,856 | 0.43% | 7,748,462 |
| 2024-05-14 | 2024-05-10 | 1.512 | 4,981,102 | +14,782 | 0.43% | 7,530,987 |
| 2024-05-10 | 2024-05-08 | 1.350 | 4,966,320 | +16,754 | 0.43% | 6,702,341 |
| 2024-05-08 | 2024-05-06 | 1.410 | 4,949,566 | -67,015 | 0.42% | 6,981,072 |
| 2024-05-07 | 2024-05-03 | 1.421 | 5,016,581 | -7,884 | 0.43% | 7,126,496 |
| 2024-05-06 | 2024-05-02 | 1.421 | 5,024,465 | +2,957 | 0.43% | 7,137,696 |
| 2024-05-02 | 2024-04-29 | 1.350 | 5,021,508 | -986 | 0.43% | 6,776,820 |
| 2024-04-29 | 2024-04-25 | 1.309 | 5,022,494 | -31,536 | 0.43% | 6,574,297 |
| 2024-04-26 | 2024-04-24 | 1.299 | 5,054,030 | -2,957 | 0.43% | 6,564,293 |
| 2024-04-23 | 2024-04-19 | 1.207 | 5,056,987 | -21,681 | 0.43% | 6,106,312 |
| 2024-04-18 | 2024-04-16 | 1.207 | 5,078,668 | +986 | 0.43% | 6,132,492 |
| 2024-04-17 | 2024-04-15 | 1.238 | 5,077,682 | +202,029 | 0.43% | 6,285,872 |
| 2024-04-16 | 2024-04-12 | 1.238 | 4,875,653 | +985 | 0.42% | 6,035,772 |
| 2024-04-11 | 2024-04-09 | 1.299 | 4,874,668 | -2,956 | 0.42% | 6,331,333 |
| 2024-04-10 | 2024-04-08 | 1.218 | 4,877,624 | +29,565 | 0.42% | 5,939,225 |
| 2024-04-09 | 2024-04-05 | 1.339 | 4,848,059 | +4,928 | 0.42% | 6,493,547 |
| 2024-04-08 | 2024-04-03 | 1.279 | 4,843,131 | +985 | 0.41% | 6,192,085 |
| 2024-04-05 | 2024-04-02 | 1.319 | 4,842,146 | +20,696 | 0.41% | 6,387,360 |
| 2024-04-03 | 2024-03-28 | 1.329 | 4,821,450 | -639,733 | 0.41% | 6,408,983 |
| 2024-04-02 | 2024-03-27 | 1.329 | 5,461,183 | +14,782 | 0.47% | 7,259,358 |
| 2024-03-28 | 2024-03-26 | 1.410 | 5,446,401 | -11,826 | 0.47% | 7,681,828 |
| 2024-03-26 | 2024-03-22 | 1.370 | 5,458,227 | -5,913 | 0.47% | 7,476,968 |
| 2024-03-21 | 2024-03-19 | 1.421 | 5,464,140 | +1,971 | 0.47% | 7,762,293 |
| 2024-03-19 | 2024-03-15 | 1.441 | 5,462,169 | +29,565 | 0.47% | 7,870,343 |
| 2024-03-15 | 2024-03-13 | 1.481 | 5,432,604 | +986 | 0.47% | 8,048,243 |
| 2024-03-14 | 2024-03-12 | 1.512 | 5,431,618 | -85,739 | 0.47% | 8,212,127 |
| 2024-03-13 | 2024-03-11 | 1.350 | 5,517,357 | -75,884 | 0.47% | 7,445,998 |
| 2024-03-12 | 2024-03-08 | 1.279 | 5,593,241 | -30,551 | 0.48% | 7,151,123 |
| 2024-03-11 | 2024-03-07 | 1.258 | 5,623,792 | -66,029 | 0.48% | 7,076,054 |
| 2024-03-08 | 2024-03-06 | 1.329 | 5,689,821 | +1,937,507 | 0.49% | 7,563,278 |
| 2024-03-07 | 2024-03-05 | 1.268 | 3,752,314 | +105,449 | 0.32% | 4,759,369 |
| 2024-03-06 | 2024-03-04 | 1.360 | 3,646,865 | -106,434 | 0.31% | 4,958,664 |
| 2024-03-05 | 2024-03-01 | 1.512 | 3,753,299 | +528,231 | 0.32% | 5,674,657 |
| 2024-03-04 | 2024-02-29 | 1.532 | 3,225,068 | -190,202 | 0.28% | 4,941,468 |
| 2024-03-01 | 2024-02-28 | 1.512 | 3,415,270 | +629,739 | 0.29% | 5,163,587 |
| 2024-02-29 | 2024-02-27 | 1.552 | 2,785,531 | +50,261 | 0.24% | 4,324,537 |
| 2024-02-27 | 2024-02-23 | 1.421 | 2,735,270 | -100,522 | 0.23% | 3,885,692 |
| 2024-02-26 | 2024-02-22 | 1.410 | 2,835,792 | +19,710 | 0.24% | 3,999,718 |
| 2024-02-23 | 2024-02-21 | 1.390 | 2,816,082 | -15,768 | 0.24% | 3,914,768 |
| 2024-02-22 | 2024-02-20 | 1.339 | 2,831,850 | -2,365,218 | 0.24% | 3,793,013 |
| 2024-02-21 | 2024-02-19 | 1.360 | 5,197,068 | +9,856 | 0.44% | 7,066,484 |
| 2024-02-20 | 2024-02-16 | 1.441 | 5,187,212 | +54,202 | 0.44% | 7,474,162 |
| 2024-02-16 | 2024-02-14 | 1.309 | 5,133,010 | -4,927 | 0.44% | 6,718,959 |
| 2024-02-15 | 2024-02-09 | 1.339 | 5,137,937 | -1,971 | 0.44% | 6,881,813 |
| 2024-02-14 | 2024-02-07 | 1.319 | 5,139,908 | -82,783 | 0.44% | 6,780,143 |
| 2024-02-08 | 2024-02-06 | 1.380 | 5,222,691 | +258,203 | 0.45% | 7,207,314 |
| 2024-02-07 | 2024-02-05 | 1.309 | 4,964,488 | +9,855 | 0.43% | 6,498,369 |
| 2024-02-06 | 2024-02-02 | 1.319 | 4,954,633 | -711,536 | 0.42% | 6,535,744 |
| 2024-02-05 | 2024-02-01 | 1.147 | 5,666,169 | +78,841 | 0.49% | 6,496,929 |
| 2024-02-01 | 2024-01-30 | 1.279 | 5,587,328 | -27,595 | 0.48% | 7,143,563 |
| 2024-01-31 | 2024-01-29 | 1.360 | 5,614,923 | -33,162 | 0.48% | 7,634,644 |
| 2024-01-30 | 2024-01-26 | 1.309 | 5,648,085 | +91,652 | 0.48% | 7,393,177 |
| 2024-01-29 | 2024-01-25 | 1.380 | 5,556,433 | +10,841 | 0.48% | 7,667,878 |
| 2024-01-26 | 2024-01-24 | 1.309 | 5,545,592 | +842,609 | 0.47% | 7,259,017 |
| 2024-01-25 | 2024-01-23 | 1.258 | 4,702,983 | +19,710 | 0.40% | 5,917,459 |
| 2024-01-24 | 2024-01-22 | 1.218 | 4,683,273 | +49,275 | 0.40% | 5,702,574 |
| 2024-01-23 | 2024-01-19 | 1.329 | 4,633,998 | +4,583 | 0.40% | 6,159,810 |
| 2024-01-22 | 2024-01-18 | 1.339 | 4,629,415 | +2,956 | 0.40% | 6,200,693 |
| 2024-01-19 | 2024-01-17 | 1.339 | 4,626,459 | -18,724 | 0.40% | 6,196,734 |
| 2024-01-18 | 2024-01-16 | 1.421 | 4,645,183 | -240,464 | 0.40% | 6,598,892 |
| 2024-01-17 | 2024-01-15 | 1.481 | 4,885,647 | -2,957 | 0.42% | 7,237,942 |
| 2024-01-16 | 2024-01-12 | 1.481 | 4,888,604 | -61,101 | 0.42% | 7,242,323 |
| 2024-01-15 | 2024-01-11 | 1.461 | 4,949,705 | -52,232 | 0.42% | 7,232,392 |
| 2024-01-12 | 2024-01-10 | 1.471 | 5,001,937 | -280,870 | 0.43% | 7,359,468 |
| 2024-01-11 | 2024-01-09 | 1.492 | 5,282,807 | -18,724 | 0.45% | 7,879,928 |
| 2024-01-10 | 2024-01-08 | 1.512 | 5,301,531 | +54,203 | 0.45% | 8,015,447 |
| 2024-01-09 | 2024-01-05 | 1.552 | 5,247,328 | -55,189 | 0.45% | 8,146,477 |
| 2024-01-08 | 2024-01-04 | 1.603 | 5,302,517 | -985 | 0.45% | 8,501,182 |
| 2024-01-05 | 2024-01-03 | 1.695 | 5,303,502 | +49,275 | 0.45% | 8,987,096 |
| 2024-01-02 | 2023-12-28 | 1.786 | 5,254,227 | -74,899 | 0.45% | 9,383,431 |
| 2023-12-29 | 2023-12-27 | 1.710 | 5,329,126 | -985 | 0.46% | 9,111,711 |
| 2023-12-28 | 2023-12-22 | 1.710 | 5,330,111 | -8,701 | 0.46% | 9,113,395 |
| 2023-12-27 | 2023-12-21 | 1.791 | 5,338,812 | -7,861 | 0.46% | 9,562,951 |
| 2023-12-22 | 2023-12-20 | 1.781 | 5,346,673 | -52,076 | 0.46% | 9,522,617 |
| 2023-12-21 | 2023-12-19 | 1.669 | 5,398,749 | -73,693 | 0.46% | 9,010,972 |
| 2023-12-20 | 2023-12-18 | 1.751 | 5,472,442 | +16,704 | 0.47% | 9,579,531 |
| 2023-12-19 | 2023-12-15 | 1.862 | 5,455,738 | -271,191 | 0.47% | 10,161,065 |
| 2023-12-18 | 2023-12-14 | 1.751 | 5,726,929 | -49,128 | 0.49% | 10,025,012 |
| 2023-12-15 | 2023-12-13 | 1.700 | 5,776,057 | -62,885 | 0.50% | 9,817,086 |
| 2023-12-08 | 2023-12-06 | 1.934 | 5,838,942 | -5,896 | 0.50% | 11,290,740 |
| 2023-12-07 | 2023-12-05 | 1.903 | 5,844,838 | +172,933 | 0.50% | 11,123,686 |
| 2023-12-06 | 2023-12-04 | 1.883 | 5,671,905 | -35,372 | 0.49% | 10,679,117 |
| 2023-12-05 | 2023-12-01 | 2.015 | 5,707,277 | +11,791 | 0.49% | 11,500,820 |
| 2023-12-04 | 2023-11-30 | 2.127 | 5,695,486 | -217,149 | 0.49% | 12,114,674 |
| 2023-12-01 | 2023-11-29 | 2.147 | 5,912,635 | -37,338 | 0.51% | 12,696,914 |
| 2023-11-27 | 2023-11-23 | 2.310 | 5,949,973 | -7,861 | 0.51% | 13,745,973 |
| 2023-11-24 | 2023-11-22 | 2.239 | 5,957,834 | -1,965 | 0.51% | 13,339,690 |
| 2023-11-23 | 2023-11-21 | 2.341 | 5,959,799 | -6,878 | 0.51% | 13,950,639 |
| 2023-11-22 | 2023-11-20 | 2.107 | 5,966,677 | +247,609 | 0.51% | 12,570,065 |
| 2023-11-21 | 2023-11-17 | 2.463 | 5,719,068 | +4,913 | 0.49% | 14,085,598 |
| 2023-11-20 | 2023-11-16 | 2.463 | 5,714,155 | -6,878 | 0.49% | 14,073,497 |
| 2023-11-17 | 2023-11-15 | 2.514 | 5,721,033 | +5,895 | 0.49% | 14,381,562 |
| 2023-11-16 | 2023-11-14 | 2.432 | 5,715,138 | -79,588 | 0.49% | 13,901,423 |
| 2023-11-15 | 2023-11-13 | 2.453 | 5,794,726 | -185,707 | 0.50% | 14,212,962 |
| 2023-11-14 | 2023-11-10 | 2.432 | 5,980,433 | +23,582 | 0.51% | 14,546,723 |
| 2023-11-13 | 2023-11-09 | 2.544 | 5,956,851 | +7,860 | 0.51% | 15,156,237 |
| 2023-11-10 | 2023-11-08 | 2.626 | 5,948,991 | +9,826 | 0.51% | 15,620,598 |
| 2023-11-09 | 2023-11-07 | 2.666 | 5,939,165 | +27,512 | 0.51% | 15,836,578 |
| 2023-11-08 | 2023-11-06 | 2.758 | 5,911,653 | +143,456 | 0.51% | 16,304,702 |
| 2023-11-07 | 2023-11-03 | 2.626 | 5,768,197 | +9,826 | 0.50% | 15,145,877 |
| 2023-11-06 | 2023-11-02 | 2.514 | 5,758,371 | -13,756 | 0.49% | 14,475,422 |
| 2023-11-03 | 2023-11-01 | 2.524 | 5,772,127 | +5,895 | 0.50% | 14,568,747 |
| 2023-11-02 | 2023-10-31 | 2.493 | 5,766,232 | +10,809 | 0.50% | 14,377,813 |
| 2023-11-01 | 2023-10-30 | 2.575 | 5,755,423 | -45,199 | 0.49% | 14,819,461 |
| 2023-10-31 | 2023-10-27 | 2.565 | 5,800,622 | -185,706 | 0.50% | 14,876,808 |
| 2023-10-30 | 2023-10-26 | 2.463 | 5,986,328 | -2,948 | 0.51% | 14,743,837 |
| 2023-10-27 | 2023-10-25 | 2.544 | 5,989,276 | -158,195 | 0.51% | 15,238,737 |
| 2023-10-25 | 2023-10-20 | 2.555 | 6,147,471 | -2,947 | 0.53% | 15,703,804 |
| 2023-10-24 | 2023-10-19 | 2.544 | 6,150,418 | +121,839 | 0.53% | 15,648,737 |
| 2023-10-19 | 2023-10-17 | 2.707 | 6,028,579 | +983 | 0.52% | 16,320,417 |
| 2023-10-17 | 2023-10-13 | 2.778 | 6,027,596 | -11,791 | 0.52% | 16,747,170 |
| 2023-10-16 | 2023-10-12 | 2.911 | 6,039,387 | -28,495 | 0.52% | 17,578,975 |
| 2023-10-12 | 2023-10-10 | 2.890 | 6,067,882 | +7,861 | 0.52% | 17,538,406 |
| 2023-10-10 | 2023-10-06 | 2.901 | 6,060,021 | -14,739 | 0.52% | 17,577,360 |
| 2023-10-06 | 2023-10-04 | 2.697 | 6,074,760 | -109,066 | 0.52% | 16,383,612 |
| 2023-10-05 | 2023-10-03 | 2.911 | 6,183,826 | -10,808 | 0.53% | 17,999,396 |
| 2023-10-04 | 2023-09-29 | 3.094 | 6,194,634 | -1,965 | 0.53% | 19,165,665 |
| 2023-10-03 | 2023-09-28 | 2.870 | 6,196,599 | -584,632 | 0.53% | 17,784,315 |
| 2023-09-29 | 2023-09-27 | 3.084 | 6,781,231 | +5,896 | 0.58% | 20,911,530 |
| 2023-09-26 | 2023-09-22 | 3.023 | 6,775,335 | -74,676 | 0.58% | 20,479,619 |
| 2023-09-25 | 2023-09-21 | 2.890 | 6,850,011 | -44,216 | 0.59% | 19,799,046 |
| 2023-09-22 | 2023-09-20 | 3.002 | 6,894,227 | +10,808 | 0.59% | 20,698,661 |
| 2023-09-21 | 2023-09-19 | 3.074 | 6,883,419 | +8,844 | 0.59% | 21,156,596 |
| 2023-09-20 | 2023-09-18 | 3.145 | 6,874,575 | +4,912 | 0.59% | 21,619,168 |
| 2023-09-19 | 2023-09-15 | 3.186 | 6,869,663 | +626,739 | 0.59% | 21,883,381 |
| 2023-09-18 | 2023-09-14 | 3.236 | 6,242,924 | +12,774 | 0.54% | 20,204,580 |
| 2023-09-15 | 2023-09-13 | 3.450 | 6,230,150 | +116,926 | 0.53% | 21,494,772 |
| 2023-09-14 | 2023-09-12 | 3.603 | 6,113,224 | +84,502 | 0.52% | 22,024,610 |
| 2023-09-13 | 2023-09-11 | 3.654 | 6,028,722 | +128,717 | 0.52% | 22,026,949 |
| 2023-09-12 | 2023-09-07 | 3.705 | 5,900,005 | +152,954 | 0.51% | 21,856,892 |
| 2023-09-11 | 2023-09-06 | 3.766 | 5,747,051 | -611,018 | 0.49% | 21,641,204 |
| 2023-09-07 | 2023-09-05 | 3.898 | 6,358,069 | +15,722 | 0.55% | 24,783,273 |
| 2023-09-05 | 2023-08-31 | 3.951 | 6,342,347 | +298,007 | 0.54% | 25,060,639 |
| 2023-09-04 | 2023-08-30 | 3.951 | 6,044,340 | +50,560 | 0.52% | 23,883,118 |
| 2023-08-31 | 2023-08-29 | 4.065 | 5,993,780 | -6,803 | 0.52% | 24,361,768 |
| 2023-08-30 | 2023-08-28 | 3.869 | 6,000,583 | -9,718 | 0.52% | 23,216,257 |
| 2023-08-29 | 2023-08-25 | 3.910 | 6,010,301 | +38,873 | 0.52% | 23,501,237 |
| 2023-08-28 | 2023-08-24 | 3.931 | 5,971,428 | -270,168 | 0.52% | 23,472,129 |
| 2023-08-25 | 2023-08-23 | 3.756 | 6,241,596 | +11,662 | 0.54% | 23,442,257 |
| 2023-08-24 | 2023-08-22 | 3.879 | 6,229,934 | -2,915 | 0.54% | 24,167,722 |
| 2023-08-22 | 2023-08-18 | 3.972 | 6,232,849 | +16,521 | 0.54% | 24,756,248 |
| 2023-08-21 | 2023-08-17 | 4.106 | 6,216,328 | -247,684 | 0.54% | 25,522,178 |
| 2023-08-18 | 2023-08-16 | 3.910 | 6,464,012 | -210,979 | 0.56% | 25,275,320 |
| 2023-08-17 | 2023-08-15 | 3.931 | 6,674,991 | -7,774 | 0.58% | 26,237,652 |
| 2023-08-16 | 2023-08-14 | 4.013 | 6,682,765 | +12,633 | 0.58% | 26,818,329 |
| 2023-08-15 | 2023-08-11 | 4.167 | 6,670,132 | +6,803 | 0.58% | 27,797,156 |
| 2023-08-14 | 2023-08-10 | 4.270 | 6,663,329 | +9,718 | 0.58% | 28,454,455 |
| 2023-08-11 | 2023-08-09 | 4.373 | 6,653,611 | +94,268 | 0.58% | 29,097,605 |
| 2023-08-10 | 2023-08-08 | 4.414 | 6,559,343 | +49,563 | 0.57% | 28,955,332 |
| 2023-08-09 | 2023-08-07 | 4.651 | 6,509,780 | -36,930 | 0.57% | 30,277,196 |
| 2023-08-08 | 2023-08-04 | 4.836 | 6,546,710 | +70,944 | 0.57% | 31,661,528 |
| 2023-08-07 | 2023-08-03 | 4.949 | 6,475,766 | -2,916 | 0.56% | 32,051,410 |
| 2023-08-04 | 2023-08-02 | 4.847 | 6,478,682 | -106,901 | 0.56% | 31,399,193 |
| 2023-08-03 | 2023-08-01 | 4.991 | 6,585,583 | +291,548 | 0.57% | 32,866,002 |
| 2023-08-02 | 2023-07-31 | 4.785 | 6,294,035 | +5,831 | 0.55% | 30,115,704 |
| 2023-08-01 | 2023-07-28 | 4.836 | 6,288,204 | +6,803 | 0.55% | 30,411,329 |
| 2023-07-31 | 2023-07-27 | 4.610 | 6,281,401 | +8,747 | 0.55% | 28,956,459 |
| 2023-07-28 | 2023-07-26 | 4.291 | 6,272,654 | +5,831 | 0.54% | 26,915,243 |
| 2023-07-27 | 2023-07-25 | 4.281 | 6,266,823 | -9,719 | 0.54% | 26,825,738 |
| 2023-07-26 | 2023-07-24 | 4.126 | 6,276,542 | -16,521 | 0.54% | 25,898,566 |
| 2023-07-24 | 2023-07-20 | 4.178 | 6,293,063 | +10,690 | 0.55% | 26,290,511 |
| 2023-07-21 | 2023-07-19 | 4.034 | 6,282,373 | +20,409 | 0.55% | 25,340,822 |
| 2023-07-20 | 2023-07-18 | 4.054 | 6,261,964 | +15,549 | 0.54% | 25,387,369 |
| 2023-07-19 | 2023-07-14 | 4.003 | 6,246,415 | +1,944 | 0.54% | 25,002,956 |
| 2023-07-18 | 2023-07-13 | 4.147 | 6,244,471 | +971 | 0.54% | 25,894,743 |
| 2023-07-14 | 2023-07-12 | 4.034 | 6,243,500 | -16,521 | 0.54% | 25,184,022 |
| 2023-07-13 | 2023-07-11 | 4.126 | 6,260,021 | -29,154 | 0.54% | 25,830,397 |
| 2023-07-12 | 2023-07-10 | 4.054 | 6,289,175 | +95,239 | 0.55% | 25,497,689 |
| 2023-07-11 | 2023-07-07 | 3.962 | 6,193,936 | -50,535 | 0.54% | 24,537,954 |
| 2023-07-10 | 2023-07-06 | 3.900 | 6,244,471 | -170,070 | 0.54% | 24,352,625 |
| 2023-07-07 | 2023-07-05 | 4.198 | 6,414,541 | +62,197 | 0.56% | 26,930,019 |
| 2023-07-06 | 2023-07-04 | 4.342 | 6,352,344 | -82,606 | 0.55% | 27,584,008 |
| 2023-07-05 | 2023-07-03 | 4.281 | 6,434,950 | +8,747 | 0.56% | 27,545,421 |
| 2023-07-04 | 2023-06-30 | 4.291 | 6,426,203 | -11,662 | 0.56% | 27,574,104 |
| 2023-06-30 | 2023-06-28 | 4.239 | 6,437,865 | +26,239 | 0.56% | 27,292,919 |
| 2023-06-29 | 2023-06-27 | 4.311 | 6,411,626 | +2,916 | 0.56% | 27,643,506 |
| 2023-06-28 | 2023-06-26 | 4.291 | 6,408,710 | +100,098 | 0.56% | 27,499,043 |
| 2023-06-27 | 2023-06-23 | 4.435 | 6,308,612 | -14,577 | 0.55% | 27,978,344 |
| 2023-06-26 | 2023-06-21 | 4.507 | 6,323,189 | -6,803 | 0.55% | 28,498,446 |
| 2023-06-23 | 2023-06-20 | 4.589 | 6,329,992 | -15,549 | 0.55% | 29,050,187 |
| 2023-06-20 | 2023-06-16 | 4.970 | 6,345,541 | +21,380 | 0.55% | 31,537,459 |
| 2023-06-19 | 2023-06-15 | 5.186 | 6,324,161 | -52,479 | 0.55% | 32,797,774 |
| 2023-06-16 | 2023-06-14 | 4.836 | 6,376,640 | -972 | 0.55% | 30,839,027 |
| 2023-06-15 | 2023-06-13 | 4.939 | 6,377,612 | +18,465 | 0.55% | 31,499,978 |
| 2023-06-14 | 2023-06-12 | 4.919 | 6,359,147 | -40,817 | 0.55% | 31,277,906 |
| 2023-06-13 | 2023-06-09 | 4.826 | 6,399,964 | +119,535 | 0.56% | 30,885,973 |
| 2023-06-12 | 2023-06-08 | 4.764 | 6,280,429 | -1,944 | 0.55% | 29,921,352 |
| 2023-06-08 | 2023-06-06 | 4.826 | 6,282,373 | -48,591 | 0.55% | 30,318,483 |
| 2023-06-07 | 2023-06-05 | 4.867 | 6,330,964 | +105,929 | 0.55% | 30,813,561 |
| 2023-06-06 | 2023-06-02 | 4.651 | 6,225,035 | -78,718 | 0.54% | 28,952,838 |
| 2023-06-05 | 2023-06-01 | 4.425 | 6,303,753 | -289,604 | 0.55% | 27,891,929 |
| 2023-06-02 | 2023-05-31 | 4.311 | 6,593,357 | +1,943 | 0.57% | 28,427,033 |
| 2023-06-01 | 2023-05-30 | 4.291 | 6,591,414 | +972 | 0.57% | 28,283,005 |
| 2023-05-31 | 2023-05-29 | 4.353 | 6,590,442 | +33,042 | 0.57% | 28,685,724 |
| 2023-05-30 | 2023-05-25 | 4.394 | 6,557,400 | +972 | 0.57% | 28,811,805 |
| 2023-05-24 | 2023-05-22 | 4.620 | 6,556,428 | -204,084 | 0.57% | 30,291,763 |
| 2023-05-23 | 2023-05-19 | 4.682 | 6,760,512 | +93,296 | 0.59% | 31,652,054 |
| 2023-05-22 | 2023-05-18 | 4.744 | 6,667,216 | -206,999 | 0.58% | 31,626,881 |
| 2023-05-19 | 2023-05-17 | 4.630 | 6,874,215 | +291,548 | 0.60% | 31,830,725 |
| 2023-05-18 | 2023-05-16 | 4.877 | 6,582,667 | -940,729 | 0.57% | 32,106,365 |
| 2023-05-17 | 2023-05-15 | 4.919 | 7,523,396 | +5,831 | 0.65% | 37,004,346 |
| 2023-05-16 | 2023-05-12 | 4.919 | 7,517,565 | +2,915 | 0.65% | 36,975,666 |
| 2023-05-15 | 2023-05-11 | 5.052 | 7,514,650 | +6,803 | 0.65% | 37,966,552 |
| 2023-05-12 | 2023-05-10 | 5.073 | 7,507,847 | +211,859 | 0.65% | 38,086,691 |
| 2023-05-11 | 2023-05-09 | 5.135 | 7,295,988 | +262,393 | 0.63% | 37,462,398 |
| 2023-05-10 | 2023-05-08 | 5.423 | 7,033,595 | +157,436 | 0.61% | 38,141,598 |
| 2023-05-09 | 2023-05-05 | 5.330 | 6,876,159 | +28,183 | 0.60% | 36,651,064 |
| 2023-05-08 | 2023-05-04 | 5.248 | 6,847,976 | +328,478 | 0.59% | 35,937,124 |
| 2023-05-05 | 2023-05-03 | 5.217 | 6,519,498 | -22,353 | 0.57% | 34,012,067 |
| 2023-05-04 | 2023-05-02 | 5.310 | 6,541,851 | -10,690 | 0.57% | 34,734,517 |
| 2023-05-03 | 2023-04-28 | 5.423 | 6,552,541 | +4,860 | 0.57% | 35,532,951 |
| 2023-05-02 | 2023-04-27 | 5.371 | 6,547,681 | +175,900 | 0.57% | 35,169,721 |
| 2023-04-27 | 2023-04-25 | 5.526 | 6,371,781 | -58,309 | 0.55% | 35,208,380 |
| 2023-04-26 | 2023-04-24 | 5.639 | 6,430,090 | -52,479 | 0.56% | 36,258,391 |
| 2023-04-25 | 2023-04-21 | 5.670 | 6,482,569 | +1,944 | 0.56% | 36,754,427 |
| 2023-04-24 | 2023-04-20 | 6.020 | 6,480,625 | -1,944 | 0.56% | 39,010,693 |
| 2023-04-21 | 2023-04-19 | 6.112 | 6,482,569 | -2,916 | 0.56% | 39,622,740 |
| 2023-04-20 | 2023-04-18 | 6.071 | 6,485,485 | +8,747 | 0.56% | 39,373,623 |
| 2023-04-19 | 2023-04-17 | 5.906 | 6,476,738 | +5,831 | 0.56% | 38,254,201 |
| 2023-04-18 | 2023-04-14 | 6.122 | 6,470,907 | +2,915 | 0.56% | 39,618,045 |
| 2023-04-14 | 2023-04-12 | 6.369 | 6,467,992 | +49,564 | 0.56% | 41,197,516 |
| 2023-04-13 | 2023-04-11 | 6.483 | 6,418,428 | +4,859 | 0.56% | 41,608,316 |
| 2023-04-12 | 2023-04-06 | 6.236 | 6,413,569 | +5,831 | 0.56% | 39,992,938 |
| 2023-04-11 | 2023-04-04 | 6.287 | 6,407,738 | -972 | 0.56% | 40,286,252 |
| 2023-04-06 | 2023-04-03 | 6.472 | 6,408,710 | -1,944 | 0.56% | 41,479,372 |
| 2023-04-04 | 2023-03-31 | 6.452 | 6,410,654 | +9,718 | 0.56% | 41,360,025 |
| 2023-04-03 | 2023-03-30 | 6.616 | 6,400,936 | +116,620 | 0.56% | 42,351,166 |
| 2023-03-31 | 2023-03-29 | 6.627 | 6,284,316 | +564,631 | 0.55% | 41,644,226 |
| 2023-03-30 | 2023-03-28 | 6.514 | 5,719,685 | +1,944 | 0.50% | 37,255,186 |
| 2023-03-29 | 2023-03-27 | 6.503 | 5,717,741 | -262,393 | 0.50% | 37,183,689 |
| 2023-03-27 | 2023-03-23 | 7.007 | 5,980,134 | +377,069 | 0.52% | 41,905,299 |
| 2023-03-24 | 2023-03-22 | 7.090 | 5,603,065 | +1,093,301 | 0.49% | 39,724,258 |
| 2023-03-23 | 2023-03-21 | 7.172 | 4,509,764 | +972 | 0.39% | 32,344,281 |
| 2023-03-21 | 2023-03-17 | 7.213 | 4,508,792 | -972 | 0.39% | 32,522,890 |
| 2023-03-20 | 2023-03-16 | 6.894 | 4,509,764 | -8,746 | 0.39% | 31,091,346 |
| 2023-03-17 | 2023-03-15 | 7.172 | 4,518,510 | -7,775 | 0.39% | 32,407,008 |
| 2023-03-16 | 2023-03-14 | 7.193 | 4,526,285 | -18,464 | 0.39% | 32,555,921 |
| 2023-03-15 | 2023-03-13 | 7.532 | 4,544,749 | +12,633 | 0.39% | 34,231,970 |
| 2023-03-14 | 2023-03-10 | 7.275 | 4,532,116 | +105,930 | 0.39% | 32,970,941 |
| 2023-03-13 | 2023-03-09 | 7.615 | 4,426,186 | +68,999 | 0.38% | 33,703,290 |
| 2023-03-10 | 2023-03-08 | 7.820 | 4,357,187 | -4,859 | 0.38% | 34,074,595 |
| 2023-03-09 | 2023-03-07 | 7.954 | 4,362,046 | +277,943 | 0.38% | 34,696,099 |
| 2023-03-08 | 2023-03-06 | 8.232 | 4,084,103 | -11,322 | 0.35% | 33,619,990 |
| 2023-03-07 | 2023-03-03 | 8.098 | 4,095,425 | -18,465 | 0.36% | 33,165,353 |
| 2023-03-06 | 2023-03-02 | 8.479 | 4,113,890 | +10,350 | 0.36% | 34,881,150 |
| 2023-03-03 | 2023-03-01 | 8.180 | 4,103,540 | +130,225 | 0.36% | 33,568,869 |
| 2023-03-02 | 2023-02-28 | 7.676 | 3,973,315 | +62,197 | 0.34% | 30,500,203 |
| 2023-03-01 | 2023-02-27 | 7.707 | 3,911,118 | +418,684 | 0.34% | 30,143,498 |
| 2023-02-28 | 2023-02-24 | 7.697 | 3,492,434 | +9,718 | 0.30% | 26,880,709 |
| 2023-02-27 | 2023-02-23 | 7.954 | 3,482,716 | -129,253 | 0.30% | 27,701,830 |
| 2023-02-24 | 2023-02-22 | 7.820 | 3,611,969 | +51,507 | 0.31% | 28,246,752 |
| 2023-02-22 | 2023-02-20 | 8.283 | 3,560,462 | +48,591 | 0.31% | 29,492,606 |
| 2023-02-21 | 2023-02-17 | 8.489 | 3,511,871 | -24,296 | 0.30% | 29,812,845 |
| 2023-02-20 | 2023-02-16 | 8.438 | 3,536,167 | +62,197 | 0.31% | 29,837,163 |
| 2023-02-17 | 2023-02-15 | 8.407 | 3,473,970 | +94,268 | 0.30% | 29,205,123 |
| 2023-02-16 | 2023-02-14 | 8.664 | 3,379,702 | +28,183 | 0.29% | 29,282,046 |
| 2023-02-15 | 2023-02-13 | 8.644 | 3,351,519 | -248,788 | 0.29% | 28,968,892 |
| 2023-02-14 | 2023-02-10 | 8.746 | 3,600,307 | -20,409 | 0.31% | 31,489,762 |
| 2023-02-13 | 2023-02-09 | 9.117 | 3,620,716 | -36,929 | 0.31% | 33,009,511 |
| 2023-02-09 | 2023-02-07 | 9.045 | 3,657,645 | -89,408 | 0.32% | 33,082,730 |
| 2023-02-08 | 2023-02-06 | 9.055 | 3,747,053 | +45,676 | 0.33% | 33,929,966 |
| 2023-02-07 | 2023-02-03 | 9.508 | 3,701,377 | +19,436 | 0.32% | 35,192,183 |
| 2023-02-06 | 2023-02-02 | 9.693 | 3,681,941 | +237,126 | 0.32% | 35,689,350 |
| 2023-02-03 | 2023-02-01 | 9.806 | 3,444,815 | +42,761 | 0.30% | 33,780,783 |
| 2023-02-02 | 2023-01-31 | 9.662 | 3,402,054 | +175,900 | 0.30% | 32,871,363 |
| 2023-02-01 | 2023-01-30 | 9.426 | 3,226,154 | -172,013 | 0.28% | 30,408,254 |
| 2023-01-31 | 2023-01-27 | 9.878 | 3,398,167 | +4,859 | 0.30% | 33,568,108 |
| 2023-01-30 | 2023-01-26 | 9.837 | 3,393,308 | +12,634 | 0.29% | 33,380,442 |
| 2023-01-27 | 2023-01-20 | 9.755 | 3,380,674 | -14,578 | 0.29% | 32,977,866 |
| 2023-01-20 | 2023-01-18 | 9.631 | 3,395,252 | -5,831 | 0.29% | 32,700,830 |
| 2023-01-19 | 2023-01-17 | 9.621 | 3,401,083 | -73,858 | 0.30% | 32,721,993 |
| 2023-01-18 | 2023-01-16 | 9.693 | 3,474,941 | +22,352 | 0.30% | 33,682,883 |
| 2023-01-17 | 2023-01-13 | 10.022 | 3,452,589 | +54,422 | 0.30% | 34,603,080 |
| 2023-01-16 | 2023-01-12 | 9.775 | 3,398,167 | -206,027 | 0.30% | 33,218,440 |
| 2023-01-13 | 2023-01-11 | 10.002 | 3,604,194 | +123,422 | 0.31% | 36,048,345 |
| 2023-01-12 | 2023-01-10 | 9.477 | 3,480,772 | -344,999 | 0.30% | 32,987,251 |
| 2023-01-11 | 2023-01-09 | 9.364 | 3,825,771 | -1,228,362 | 0.33% | 35,823,769 |
| 2023-01-10 | 2023-01-06 | 9.137 | 5,054,133 | -209,914 | 0.44% | 46,181,767 |
| 2023-01-09 | 2023-01-05 | 8.644 | 5,264,047 | -164,239 | 0.46% | 45,499,849 |
| 2023-01-06 | 2023-01-04 | 8.541 | 5,428,286 | -7,775 | 0.47% | 46,360,886 |
| 2023-01-05 | 2023-01-03 | 8.448 | 5,436,061 | -313,900 | 0.47% | 45,923,861 |
| 2023-01-04 | 2022-12-30 | 8.263 | 5,749,961 | +22,352 | 0.50% | 47,510,692 |
| 2023-01-03 | 2022-12-29 | 7.995 | 5,727,609 | -468,421 | 0.50% | 45,793,654 |
| 2022-12-30 | 2022-12-28 | 7.820 | 6,196,030 | +26,240 | 0.54% | 48,454,935 |
| 2022-12-29 | 2022-12-23 | 7.561 | 6,169,790 | +19,436 | 0.54% | 46,652,824 |
| 2022-12-28 | 2022-12-22 | 7.644 | 6,150,354 | +144,379 | 0.54% | 47,016,211 |
| 2022-12-22 | 2022-12-20 | 7.219 | 6,005,975 | -48,205 | 0.53% | 43,358,354 |
| 2022-12-21 | 2022-12-19 | 7.406 | 6,054,180 | -154,255 | 0.53% | 44,836,692 |
| 2022-12-20 | 2022-12-16 | 7.779 | 6,208,435 | +6,748 | 0.55% | 48,297,364 |
| 2022-12-19 | 2022-12-15 | 7.665 | 6,201,687 | +27,959 | 0.54% | 47,537,277 |
| 2022-12-16 | 2022-12-14 | 8.008 | 6,173,728 | -178,358 | 0.54% | 49,436,170 |
| 2022-12-15 | 2022-12-13 | 7.852 | 6,352,086 | -39,528 | 0.56% | 49,876,075 |
| 2022-12-14 | 2022-12-12 | 7.489 | 6,391,614 | -10,605 | 0.56% | 47,866,069 |
| 2022-12-13 | 2022-12-09 | 7.904 | 6,402,219 | -155,219 | 0.56% | 50,601,748 |
| 2022-12-12 | 2022-12-08 | 7.313 | 6,557,438 | +164,860 | 0.58% | 47,951,625 |
| 2022-12-09 | 2022-12-07 | 6.514 | 6,392,578 | +9,641 | 0.56% | 41,640,478 |
| 2022-12-08 | 2022-12-06 | 6.690 | 6,382,937 | -204,388 | 0.56% | 42,703,188 |
| 2022-12-07 | 2022-12-05 | 6.389 | 6,587,325 | +42,420 | 0.58% | 42,089,118 |
| 2022-12-06 | 2022-12-02 | 5.674 | 6,544,905 | +65,559 | 0.57% | 37,133,911 |
| 2022-12-05 | 2022-12-01 | 5.580 | 6,479,346 | +108,942 | 0.57% | 36,157,090 |
| 2022-12-02 | 2022-11-30 | 5.570 | 6,370,404 | +75,200 | 0.56% | 35,483,078 |
| 2022-12-01 | 2022-11-29 | 5.342 | 6,295,204 | -25,067 | 0.55% | 33,627,692 |
| 2022-11-30 | 2022-11-28 | 4.968 | 6,320,271 | +69,415 | 0.55% | 31,401,561 |
| 2022-11-29 | 2022-11-25 | 5.311 | 6,250,856 | +20,246 | 0.55% | 33,196,285 |
| 2022-11-28 | 2022-11-24 | 5.404 | 6,230,610 | -176,429 | 0.55% | 33,670,403 |
| 2022-11-25 | 2022-11-23 | 5.394 | 6,407,039 | -964 | 0.56% | 34,557,374 |
| 2022-11-24 | 2022-11-22 | 5.404 | 6,408,003 | +328,756 | 0.56% | 34,629,040 |
| 2022-11-23 | 2022-11-21 | 5.487 | 6,079,247 | +35,672 | 0.53% | 33,356,885 |
| 2022-11-22 | 2022-11-18 | 5.798 | 6,043,575 | +53,025 | 0.53% | 35,041,747 |
| 2022-11-21 | 2022-11-17 | 5.964 | 5,990,550 | +71,343 | 0.53% | 35,728,482 |
| 2022-11-18 | 2022-11-16 | 5.995 | 5,919,207 | -218,850 | 0.52% | 35,487,172 |
| 2022-11-17 | 2022-11-15 | 6.151 | 6,138,057 | +68,451 | 0.54% | 37,754,231 |
| 2022-11-16 | 2022-11-14 | 5.777 | 6,069,606 | +79,056 | 0.53% | 35,066,766 |
| 2022-11-15 | 2022-11-11 | 5.881 | 5,990,550 | +73,271 | 0.53% | 35,231,390 |
| 2022-11-14 | 2022-11-10 | 5.342 | 5,917,279 | -246,808 | 0.52% | 31,608,894 |
| 2022-11-10 | 2022-11-08 | 5.528 | 6,164,087 | -3,157 | 0.54% | 34,078,149 |
| 2022-11-09 | 2022-11-07 | 5.394 | 6,167,244 | -49,168 | 0.54% | 33,264,002 |
| 2022-11-08 | 2022-11-04 | 5.041 | 6,216,412 | -109,907 | 0.55% | 31,336,904 |
| 2022-11-07 | 2022-11-03 | 4.502 | 6,326,319 | -4,821 | 0.56% | 28,478,745 |
| 2022-11-04 | 2022-11-02 | 4.595 | 6,331,140 | -2,892 | 0.56% | 29,091,470 |
| 2022-11-03 | 2022-11-01 | 4.471 | 6,334,032 | -3,856 | 0.56% | 28,316,368 |
| 2022-11-02 | 2022-10-31 | 4.201 | 6,337,888 | +19,281 | 0.56% | 26,624,386 |
| 2022-11-01 | 2022-10-28 | 4.222 | 6,318,607 | -4,820 | 0.56% | 26,674,469 |
| 2022-10-31 | 2022-10-27 | 4.439 | 6,323,427 | +7,713 | 0.56% | 28,072,190 |
| 2022-10-28 | 2022-10-26 | 4.450 | 6,315,714 | +26,030 | 0.55% | 28,103,459 |
| 2022-10-27 | 2022-10-25 | 4.294 | 6,289,684 | +158,112 | 0.55% | 27,009,043 |
| 2022-10-26 | 2022-10-24 | 4.128 | 6,131,572 | -22,174 | 0.54% | 25,312,493 |
| 2022-10-25 | 2022-10-21 | 4.460 | 6,153,746 | +43,384 | 0.54% | 27,446,568 |
| 2022-10-24 | 2022-10-20 | 4.367 | 6,110,362 | +249,701 | 0.54% | 26,682,656 |
| 2022-10-21 | 2022-10-19 | 4.356 | 5,860,661 | +18,318 | 0.51% | 25,531,476 |
| 2022-10-20 | 2022-10-18 | 4.574 | 5,842,343 | +2,892 | 0.51% | 26,724,258 |
| 2022-10-19 | 2022-10-17 | 4.636 | 5,839,451 | -7,713 | 0.51% | 27,074,445 |
| 2022-10-18 | 2022-10-14 | 4.367 | 5,847,164 | +89,661 | 0.51% | 25,533,326 |
| 2022-10-17 | 2022-10-13 | 4.398 | 5,757,503 | +18,318 | 0.51% | 25,320,953 |
| 2022-10-14 | 2022-10-12 | 4.460 | 5,739,185 | -13,498 | 0.50% | 25,597,568 |
| 2022-10-13 | 2022-10-11 | 4.626 | 5,752,683 | -15,425 | 0.51% | 26,612,479 |
| 2022-10-12 | 2022-10-10 | 4.688 | 5,768,108 | +53,989 | 0.51% | 27,042,812 |
| 2022-10-11 | 2022-10-07 | 5.145 | 5,714,119 | +3,857 | 0.50% | 29,397,539 |
| 2022-10-07 | 2022-10-05 | 5.197 | 5,710,262 | -34,708 | 0.50% | 29,673,842 |
| 2022-10-06 | 2022-10-03 | 4.937 | 5,744,970 | -7,713 | 0.50% | 28,364,474 |
| 2022-10-05 | 2022-09-30 | 5.062 | 5,752,683 | +2,893 | 0.51% | 29,118,586 |
| 2022-10-03 | 2022-09-29 | 5.124 | 5,749,790 | +188,962 | 0.51% | 29,461,778 |
| 2022-09-30 | 2022-09-28 | 5.269 | 5,560,828 | +131,117 | 0.49% | 29,301,051 |
| 2022-09-29 | 2022-09-27 | 5.394 | 5,429,711 | -57,845 | 0.48% | 29,286,002 |
| 2022-09-28 | 2022-09-26 | 5.446 | 5,487,556 | -84,841 | 0.48% | 29,882,594 |
| 2022-09-27 | 2022-09-23 | 5.394 | 5,572,397 | +149,435 | 0.49% | 30,055,601 |
| 2022-09-26 | 2022-09-22 | 5.248 | 5,422,962 | +10,605 | 0.48% | 28,462,111 |
| 2022-09-23 | 2022-09-21 | 5.228 | 5,412,357 | +98,338 | 0.48% | 28,294,172 |
| 2022-09-22 | 2022-09-20 | 5.311 | 5,314,019 | +964 | 0.47% | 28,221,045 |
| 2022-09-21 | 2022-09-19 | 5.290 | 5,313,055 | -92,553 | 0.47% | 28,105,707 |
| 2022-09-20 | 2022-09-16 | 5.425 | 5,405,608 | +964 | 0.48% | 29,324,206 |
| 2022-09-19 | 2022-09-15 | 5.591 | 5,404,644 | -5,785 | 0.47% | 30,215,924 |
| 2022-09-16 | 2022-09-14 | 5.425 | 5,410,429 | +964 | 0.48% | 29,350,359 |
| 2022-09-15 | 2022-09-13 | 5.777 | 5,409,465 | +48,205 | 0.48% | 31,252,843 |
| 2022-09-14 | 2022-09-09 | 5.539 | 5,361,260 | +2,892 | 0.47% | 29,695,330 |
| 2022-09-13 | 2022-09-08 | 5.290 | 5,358,368 | +9,641 | 0.47% | 28,345,410 |
| 2022-09-09 | 2022-09-07 | 5.176 | 5,348,727 | +4,821 | 0.47% | 27,684,138 |
| 2022-09-07 | 2022-09-05 | 5.373 | 5,343,906 | +112,799 | 0.47% | 28,712,340 |
| 2022-09-06 | 2022-09-02 | 5.593 | 5,231,107 | +271,875 | 0.46% | 29,258,380 |
| 2022-09-05 | 2022-09-01 | 5.614 | 4,959,232 | +32,236 | 0.44% | 27,841,434 |
| 2022-09-02 | 2022-08-31 | 5.781 | 4,926,996 | -2,869 | 0.44% | 28,484,607 |
| 2022-09-01 | 2022-08-30 | 5.750 | 4,929,865 | +1,913 | 0.44% | 28,346,576 |
| 2022-08-31 | 2022-08-29 | 5.750 | 4,927,952 | +14,348 | 0.44% | 28,335,576 |
| 2022-08-30 | 2022-08-26 | 5.980 | 4,913,604 | -957 | 0.44% | 29,383,199 |
| 2022-08-29 | 2022-08-25 | 6.064 | 4,914,561 | -12,435 | 0.44% | 29,799,955 |
| 2022-08-26 | 2022-08-24 | 5.855 | 4,926,996 | +9,566 | 0.44% | 28,845,172 |
| 2022-08-25 | 2022-08-23 | 6.001 | 4,917,430 | -4,783 | 0.44% | 29,508,897 |
| 2022-08-24 | 2022-08-22 | 6.137 | 4,922,213 | +29,652 | 0.44% | 30,206,569 |
| 2022-08-23 | 2022-08-19 | 6.273 | 4,892,561 | +2,870 | 0.43% | 30,689,541 |
| 2022-08-22 | 2022-08-18 | 6.220 | 4,889,691 | +200,871 | 0.43% | 30,415,942 |
| 2022-08-19 | 2022-08-17 | 6.419 | 4,688,820 | +72,696 | 0.42% | 30,097,805 |
| 2022-08-18 | 2022-08-16 | 6.419 | 4,616,124 | -14,348 | 0.41% | 29,631,165 |
| 2022-08-17 | 2022-08-15 | 6.618 | 4,630,472 | +9,565 | 0.41% | 30,643,041 |
| 2022-08-16 | 2022-08-12 | 6.795 | 4,620,907 | +957 | 0.41% | 31,401,000 |
| 2022-08-15 | 2022-08-11 | 6.743 | 4,619,950 | +9,565 | 0.41% | 31,153,000 |
| 2022-08-11 | 2022-08-09 | 7.088 | 4,610,385 | +3,826 | 0.41% | 32,679,077 |
| 2022-08-10 | 2022-08-08 | 7.161 | 4,606,559 | +95,653 | 0.41% | 32,989,072 |
| 2022-08-09 | 2022-08-05 | 7.318 | 4,510,906 | -63,131 | 0.40% | 33,011,458 |
| 2022-08-08 | 2022-08-04 | 7.025 | 4,574,037 | +22,000 | 0.41% | 32,134,522 |
| 2022-08-05 | 2022-08-03 | 6.921 | 4,552,037 | -1,913 | 0.40% | 31,504,070 |
| 2022-08-04 | 2022-08-02 | 6.921 | 4,553,950 | -64,087 | 0.40% | 31,517,310 |
| 2022-08-03 | 2022-08-01 | 7.182 | 4,618,037 | -3,826 | 0.41% | 33,167,828 |
| 2022-08-02 | 2022-07-29 | 7.046 | 4,621,863 | -10,522 | 0.41% | 32,567,158 |
| 2022-08-01 | 2022-07-28 | 7.329 | 4,632,385 | -155,914 | 0.41% | 33,948,888 |
| 2022-07-29 | 2022-07-27 | 7.402 | 4,788,299 | -170,262 | 0.42% | 35,441,934 |
| 2022-07-28 | 2022-07-26 | 7.475 | 4,958,561 | -207,566 | 0.44% | 37,065,050 |
| 2022-07-27 | 2022-07-25 | 7.527 | 5,166,127 | -23,913 | 0.46% | 38,886,644 |
| 2022-07-26 | 2022-07-22 | 7.318 | 5,190,040 | +1,913 | 0.46% | 37,981,458 |
| 2022-07-25 | 2022-07-21 | 7.412 | 5,188,127 | -2,870 | 0.46% | 38,455,612 |
| 2022-07-22 | 2022-07-20 | 7.391 | 5,190,997 | +64,087 | 0.46% | 38,368,346 |
| 2022-07-20 | 2022-07-18 | 7.757 | 5,126,910 | -956 | 0.45% | 39,770,632 |
| 2022-07-19 | 2022-07-15 | 7.318 | 5,127,866 | +39,217 | 0.45% | 37,526,460 |
| 2022-07-18 | 2022-07-14 | 7.590 | 5,088,649 | -3,826 | 0.45% | 38,622,645 |
| 2022-07-15 | 2022-07-13 | 7.297 | 5,092,475 | +5,740 | 0.45% | 37,160,985 |
| 2022-07-14 | 2022-07-12 | 7.391 | 5,086,735 | +3,826 | 0.45% | 37,597,712 |
| 2022-07-13 | 2022-07-11 | 7.621 | 5,082,909 | +22,956 | 0.45% | 38,738,496 |
| 2022-07-12 | 2022-07-08 | 7.778 | 5,059,953 | +20,087 | 0.45% | 39,357,029 |
| 2022-07-08 | 2022-07-06 | 7.904 | 5,039,866 | -126,261 | 0.45% | 39,833,061 |
| 2022-07-07 | 2022-07-05 | 8.060 | 5,166,127 | +87,044 | 0.46% | 41,641,115 |
| 2022-07-06 | 2022-07-04 | 8.165 | 5,079,083 | +603,568 | 0.45% | 41,470,496 |
| 2022-07-05 | 2022-06-30 | 8.280 | 4,475,515 | -18,174 | 0.40% | 37,057,071 |
| 2022-07-04 | 2022-06-29 | 8.228 | 4,493,689 | -104,261 | 0.40% | 36,972,655 |
| 2022-06-30 | 2022-06-28 | 8.343 | 4,597,950 | +23,913 | 0.41% | 38,359,243 |
| 2022-06-29 | 2022-06-27 | 8.280 | 4,574,037 | -748,004 | 0.41% | 37,872,829 |
| 2022-06-28 | 2022-06-24 | 8.249 | 5,322,041 | -65,044 | 0.47% | 43,899,352 |
| 2022-06-27 | 2022-06-23 | 7.935 | 5,387,085 | +13,392 | 0.48% | 42,746,297 |
| 2022-06-24 | 2022-06-22 | 8.249 | 5,373,693 | -1,914 | 0.48% | 44,325,408 |
| 2022-06-22 | 2022-06-20 | 8.029 | 5,375,607 | -13,391 | 0.48% | 43,161,012 |
| 2022-06-21 | 2022-06-17 | 7.862 | 5,388,998 | +1,913 | 0.48% | 42,367,102 |
| 2022-06-20 | 2022-06-16 | 7.935 | 5,387,085 | -44,957 | 0.48% | 42,746,297 |
| 2022-06-17 | 2022-06-15 | 7.736 | 5,432,042 | +14,348 | 0.48% | 42,024,033 |
| 2022-06-16 | 2022-06-14 | 7.736 | 5,417,694 | +41,131 | 0.48% | 41,913,032 |
| 2022-06-15 | 2022-06-13 | 7.851 | 5,376,563 | +2,870 | 0.48% | 42,213,131 |
| 2022-06-14 | 2022-06-10 | 8.301 | 5,373,693 | +1,913 | 0.48% | 44,606,305 |
| 2022-06-13 | 2022-06-09 | 8.353 | 5,371,780 | +9,565 | 0.48% | 44,871,221 |
| 2022-06-10 | 2022-06-08 | 8.270 | 5,362,215 | +19,130 | 0.48% | 44,342,850 |
| 2022-06-09 | 2022-06-07 | 8.165 | 5,343,085 | -26,782 | 0.47% | 43,626,062 |
| 2022-06-08 | 2022-06-06 | 8.175 | 5,369,867 | -15,305 | 0.48% | 43,900,875 |
| 2022-06-07 | 2022-06-02 | 8.165 | 5,385,172 | -956 | 0.48% | 43,969,700 |
| 2022-06-06 | 2022-06-01 | 8.322 | 5,386,128 | -6,696 | 0.48% | 44,822,144 |
| 2022-06-02 | 2022-05-31 | 8.573 | 5,392,824 | -7,652 | 0.48% | 46,230,968 |
| 2022-06-01 | 2022-05-30 | 8.259 | 5,400,476 | -30,609 | 0.48% | 44,602,790 |
| 2022-05-31 | 2022-05-27 | 7.945 | 5,431,085 | +7,652 | 0.48% | 43,152,214 |
| 2022-05-30 | 2022-05-26 | 7.621 | 5,423,433 | +10,522 | 0.48% | 41,333,740 |
| 2022-05-27 | 2022-05-25 | 7.653 | 5,412,911 | +11,478 | 0.48% | 41,423,316 |
| 2022-05-26 | 2022-05-24 | 7.736 | 5,401,433 | -2,869 | 0.48% | 41,787,232 |
| 2022-05-25 | 2022-05-23 | 7.987 | 5,404,302 | -3,826 | 0.48% | 43,165,409 |
| 2022-05-24 | 2022-05-20 | 8.060 | 5,408,128 | +4,782 | 0.48% | 43,591,743 |
| 2022-05-23 | 2022-05-19 | 7.945 | 5,403,346 | -59,304 | 0.48% | 42,931,816 |
| 2022-05-20 | 2022-05-18 | 8.155 | 5,462,650 | -3,827 | 0.48% | 44,545,195 |
| 2022-05-19 | 2022-05-17 | 8.364 | 5,466,477 | +33,479 | 0.48% | 45,719,387 |
| 2022-05-18 | 2022-05-16 | 8.290 | 5,432,998 | -57,392 | 0.48% | 45,041,788 |
| 2022-05-17 | 2022-05-13 | 8.071 | 5,490,390 | -44,000 | 0.49% | 44,312,208 |
| 2022-05-16 | 2022-05-12 | 7.485 | 5,534,390 | +81,305 | 0.49% | 41,427,209 |
| 2022-05-13 | 2022-05-11 | 7.810 | 5,453,085 | -66,001 | 0.48% | 42,585,893 |
| 2022-05-12 | 2022-05-10 | 7.621 | 5,519,086 | +22,001 | 0.49% | 42,062,742 |
| 2022-05-11 | 2022-05-06 | 8.060 | 5,497,085 | +7,652 | 0.49% | 44,308,773 |
| 2022-05-10 | 2022-05-05 | 8.270 | 5,489,433 | +956 | 0.49% | 45,394,879 |
| 2022-05-06 | 2022-05-04 | 8.437 | 5,488,477 | -2,869 | 0.49% | 46,305,041 |
| 2022-05-05 | 2022-05-03 | 8.677 | 5,491,346 | +10,522 | 0.49% | 47,649,658 |
| 2022-05-04 | 2022-04-29 | 8.395 | 5,480,824 | -4,783 | 0.49% | 46,011,278 |
| 2022-05-03 | 2022-04-28 | 8.447 | 5,485,607 | -2,870 | 0.49% | 46,338,177 |
| 2022-04-29 | 2022-04-27 | 8.395 | 5,488,477 | +19,131 | 0.49% | 46,075,524 |
| 2022-04-28 | 2022-04-26 | 8.322 | 5,469,346 | -1,913 | 0.49% | 45,514,666 |
| 2022-04-27 | 2022-04-25 | 8.155 | 5,471,259 | -69,827 | 0.49% | 44,615,398 |
| 2022-04-26 | 2022-04-22 | 8.416 | 5,541,086 | -956 | 0.49% | 46,633,033 |
| 2022-04-25 | 2022-04-21 | 8.290 | 5,542,042 | +13,391 | 0.49% | 45,945,808 |
| 2022-04-22 | 2022-04-20 | 8.468 | 5,528,651 | +22,957 | 0.49% | 46,817,378 |
| 2022-04-21 | 2022-04-19 | 8.520 | 5,505,694 | -7,652 | 0.49% | 46,910,771 |
| 2022-04-20 | 2022-04-14 | 8.688 | 5,513,346 | +88,000 | 0.49% | 47,898,197 |
| 2022-04-19 | 2022-04-13 | 8.249 | 5,425,346 | -41,131 | 0.48% | 44,751,473 |
| 2022-04-14 | 2022-04-12 | 8.270 | 5,466,477 | -956 | 0.48% | 45,205,044 |
| 2022-04-13 | 2022-04-11 | 8.134 | 5,467,433 | -957 | 0.49% | 44,469,880 |
| 2022-04-12 | 2022-04-08 | 8.552 | 5,468,390 | -6,695 | 0.49% | 46,764,433 |
| 2022-04-11 | 2022-04-07 | 8.395 | 5,475,085 | -69,827 | 0.49% | 45,963,099 |
| 2022-04-08 | 2022-04-06 | 8.615 | 5,544,912 | -40,174 | 0.49% | 47,766,647 |
| 2022-04-07 | 2022-04-04 | 8.834 | 5,585,086 | +1,913 | 0.50% | 49,338,900 |
| 2022-04-06 | 2022-04-01 | 8.531 | 5,583,173 | +1,913 | 0.50% | 47,629,293 |
| 2022-04-04 | 2022-03-31 | 8.719 | 5,581,260 | +17,218 | 0.50% | 48,663,260 |
| 2022-04-01 | 2022-03-30 | 8.677 | 5,564,042 | -8,609 | 0.49% | 48,280,458 |
| 2022-03-31 | 2022-03-29 | 8.290 | 5,572,651 | -20,087 | 0.49% | 46,199,569 |
| 2022-03-30 | 2022-03-28 | 8.092 | 5,592,738 | -20,087 | 0.50% | 45,255,183 |
| 2022-03-29 | 2022-03-25 | 7.925 | 5,612,825 | +8,609 | 0.50% | 44,478,855 |
| 2022-03-28 | 2022-03-24 | 8.364 | 5,604,216 | +10,521 | 0.50% | 46,871,380 |
| 2022-03-25 | 2022-03-23 | 8.405 | 5,593,695 | -956 | 0.50% | 47,017,304 |
| 2022-03-24 | 2022-03-22 | 8.280 | 5,594,651 | +33,478 | 0.50% | 46,323,469 |
| 2022-03-23 | 2022-03-21 | 8.426 | 5,561,173 | -38,261 | 0.49% | 46,860,222 |
| 2022-03-22 | 2022-03-18 | 7.914 | 5,599,434 | +17,218 | 0.50% | 44,314,199 |
| 2022-03-21 | 2022-03-17 | 7.830 | 5,582,216 | +399,828 | 0.50% | 43,711,061 |
| 2022-03-18 | 2022-03-16 | 7.015 | 5,182,388 | +79,392 | 0.46% | 36,354,262 |
| 2022-03-17 | 2022-03-15 | 6.189 | 5,102,996 | +177,914 | 0.45% | 31,582,741 |
| 2022-03-16 | 2022-03-14 | 6.921 | 4,925,082 | -137,740 | 0.44% | 34,085,867 |
| 2022-03-15 | 2022-03-11 | 7.465 | 5,062,822 | +10,521 | 0.45% | 37,791,468 |
| 2022-03-14 | 2022-03-10 | 7.684 | 5,052,301 | +1,914 | 0.45% | 38,822,138 |
| 2022-03-11 | 2022-03-09 | 7.736 | 5,050,387 | -281,219 | 0.45% | 39,071,427 |
| 2022-03-10 | 2022-03-08 | 7.339 | 5,331,606 | +956 | 0.47% | 39,128,937 |
| 2022-03-09 | 2022-03-07 | 7.695 | 5,330,650 | -8,609 | 0.47% | 41,016,715 |
| 2022-03-08 | 2022-03-04 | 7.768 | 5,339,259 | -273,566 | 0.47% | 41,473,692 |
| 2022-03-07 | 2022-03-03 | 8.040 | 5,612,825 | -26,783 | 0.50% | 45,124,326 |
| 2022-03-04 | 2022-03-02 | 7.789 | 5,639,608 | -15,304 | 0.50% | 43,924,627 |
| 2022-03-03 | 2022-03-01 | 8.311 | 5,654,912 | +7,652 | 0.50% | 46,999,785 |
| 2022-03-02 | 2022-02-28 | 8.238 | 5,647,260 | +103,305 | 0.50% | 46,522,912 |
| 2022-03-01 | 2022-02-25 | 8.594 | 5,543,955 | -3,826 | 0.49% | 47,642,485 |
| 2022-02-28 | 2022-02-24 | 8.196 | 5,547,781 | -26,783 | 0.49% | 45,471,393 |
| 2022-02-25 | 2022-02-23 | 8.656 | 5,574,564 | +101,392 | 0.49% | 48,255,202 |
| 2022-02-24 | 2022-02-22 | 8.573 | 5,473,172 | -13,392 | 0.49% | 46,919,766 |
| 2022-02-23 | 2022-02-21 | 8.886 | 5,486,564 | +69,827 | 0.49% | 48,755,349 |
| 2022-02-22 | 2022-02-18 | 8.803 | 5,416,737 | +25,826 | 0.48% | 47,681,810 |
| 2022-02-21 | 2022-02-17 | 9.001 | 5,390,911 | +16,261 | 0.48% | 48,525,297 |
| 2022-02-18 | 2022-02-16 | 8.667 | 5,374,650 | +39,218 | 0.48% | 46,580,871 |
| 2022-02-17 | 2022-02-15 | 8.468 | 5,335,432 | +30,608 | 0.47% | 45,181,173 |
| 2022-02-16 | 2022-02-14 | 8.510 | 5,304,824 | +220,958 | 0.47% | 45,143,817 |
| 2022-02-15 | 2022-02-11 | 8.949 | 5,083,866 | -5,231 | 0.45% | 45,495,742 |
| 2022-02-14 | 2022-02-10 | 9.242 | 5,089,097 | +24,870 | 0.45% | 47,032,264 |
| 2022-02-11 | 2022-02-09 | 9.304 | 5,064,227 | -25,827 | 0.45% | 47,120,085 |
| 2022-02-10 | 2022-02-08 | 9.116 | 5,090,054 | +9,566 | 0.45% | 46,402,541 |
| 2022-02-09 | 2022-02-07 | 9.461 | 5,080,488 | -50,696 | 0.45% | 48,068,094 |
| 2022-02-08 | 2022-02-04 | 9.440 | 5,131,184 | +14,348 | 0.46% | 48,440,457 |
| 2022-02-07 | 2022-01-31 | 9.315 | 5,116,836 | +33,478 | 0.45% | 47,663,079 |
| 2022-02-04 | 2022-01-27 | 9.524 | 5,083,358 | -6,696 | 0.45% | 48,414,111 |
| 2022-01-28 | 2022-01-26 | 9.879 | 5,090,054 | -956 | 0.45% | 50,287,158 |
| 2022-01-27 | 2022-01-25 | 9.764 | 5,091,010 | -4,783 | 0.45% | 49,711,139 |
| 2022-01-26 | 2022-01-24 | 9.869 | 5,095,793 | -202,783 | 0.45% | 50,290,582 |
| 2022-01-25 | 2022-01-21 | 9.932 | 5,298,576 | -160,697 | 0.47% | 52,624,219 |
| 2022-01-24 | 2022-01-20 | 9.921 | 5,459,273 | -63,131 | 0.48% | 54,163,150 |
| 2022-01-21 | 2022-01-19 | 9.827 | 5,522,404 | -12,435 | 0.49% | 54,269,887 |
| 2022-01-20 | 2022-01-18 | 9.984 | 5,534,839 | -72,696 | 0.49% | 55,260,048 |
| 2022-01-19 | 2022-01-17 | 9.639 | 5,607,535 | -79,391 | 0.50% | 54,051,258 |
| 2022-01-18 | 2022-01-14 | 9.576 | 5,686,926 | -20,087 | 0.50% | 54,459,787 |
| 2022-01-17 | 2022-01-13 | 10.078 | 5,707,013 | +6,695 | 0.51% | 57,516,015 |
| 2022-01-14 | 2022-01-12 | 10.768 | 5,700,318 | -93,739 | 0.51% | 61,381,741 |
| 2022-01-13 | 2022-01-11 | 10.831 | 5,794,057 | +10,521 | 0.51% | 62,754,577 |
| 2022-01-12 | 2022-01-10 | 10.622 | 5,783,536 | +61,218 | 0.51% | 61,431,348 |
| 2022-01-11 | 2022-01-07 | 10.193 | 5,722,318 | -6,696 | 0.51% | 58,328,324 |
| 2022-01-10 | 2022-01-06 | 9.723 | 5,729,014 | +62,175 | 0.51% | 55,701,350 |
| 2022-01-07 | 2022-01-05 | 10.622 | 5,666,839 | +120,522 | 0.50% | 60,191,820 |
| 2022-01-06 | 2022-01-04 | 11.228 | 5,546,317 | +957 | 0.49% | 62,274,731 |
| 2022-01-05 | 2022-01-03 | 11.291 | 5,545,360 | +6,695 | 0.49% | 62,611,829 |
| 2022-01-04 | 2021-12-31 | 11.646 | 5,538,665 | -95,652 | 0.49% | 64,504,970 |
| 2022-01-03 | 2021-12-29 | 11.608 | 5,634,317 | +47,826 | 0.50% | 65,400,751 |
| 2021-12-30 | 2021-12-28 | 11.924 | 5,586,491 | +41,378 | 0.50% | 66,614,124 |
| 2021-12-29 | 2021-12-24 | 11.945 | 5,545,113 | -66,336 | 0.50% | 66,237,754 |
| 2021-12-28 | 2021-12-22 | 11.755 | 5,611,449 | +4,738 | 0.50% | 65,964,304 |
| 2021-12-23 | 2021-12-21 | 11.755 | 5,606,711 | -10,424 | 0.50% | 65,908,607 |
| 2021-12-22 | 2021-12-20 | 11.291 | 5,617,135 | +191,686 | 0.50% | 63,423,092 |
| 2021-12-21 | 2021-12-17 | 12.135 | 5,425,449 | -104,242 | 0.49% | 65,838,859 |
| 2021-12-20 | 2021-12-16 | 12.853 | 5,529,691 | -32,220 | 0.50% | 71,071,736 |
| 2021-12-17 | 2021-12-15 | 12.515 | 5,561,911 | -948 | 0.50% | 69,607,734 |
| 2021-12-16 | 2021-12-14 | 12.768 | 5,562,859 | -2,843 | 0.50% | 71,028,427 |
| 2021-12-15 | 2021-12-13 | 12.916 | 5,565,702 | -147,835 | 0.50% | 71,886,964 |
| 2021-12-14 | 2021-12-10 | 13.064 | 5,713,537 | -10,424 | 0.51% | 74,640,487 |
| 2021-12-13 | 2021-12-09 | 13.022 | 5,723,961 | +105,190 | 0.51% | 74,535,059 |
| 2021-12-10 | 2021-12-08 | 12.832 | 5,618,771 | -739,432 | 0.50% | 72,098,077 |
| 2021-12-09 | 2021-12-07 | 12.684 | 6,358,203 | -33,168 | 0.57% | 80,646,891 |
| 2021-12-08 | 2021-12-06 | 12.494 | 6,391,371 | +42,645 | 0.57% | 79,853,601 |
| 2021-12-07 | 2021-12-03 | 12.832 | 6,348,726 | +3,790 | 0.57% | 81,464,600 |
| 2021-12-06 | 2021-12-02 | 12.663 | 6,344,936 | -5,686 | 0.57% | 80,344,706 |
| 2021-12-03 | 2021-12-01 | 12.663 | 6,350,622 | -947 | 0.57% | 80,416,706 |
| 2021-12-02 | 2021-11-30 | 13.085 | 6,351,569 | +9,476 | 0.57% | 83,109,655 |
| 2021-12-01 | 2021-11-29 | 13.275 | 6,342,093 | +7,581 | 0.57% | 84,190,293 |
| 2021-11-30 | 2021-11-26 | 13.591 | 6,334,512 | -30,325 | 0.57% | 86,094,974 |
| 2021-11-29 | 2021-11-25 | 13.739 | 6,364,837 | -330,732 | 0.57% | 87,447,428 |
| 2021-11-26 | 2021-11-24 | 13.127 | 6,695,569 | +6,634 | 0.60% | 87,893,477 |
| 2021-11-25 | 2021-11-23 | 13.085 | 6,688,935 | -7,582 | 0.60% | 87,524,056 |
| 2021-11-24 | 2021-11-22 | 13.401 | 6,696,517 | -33,168 | 0.60% | 89,743,183 |
| 2021-11-23 | 2021-11-19 | 13.233 | 6,729,685 | -8,529 | 0.60% | 89,051,460 |
| 2021-11-22 | 2021-11-18 | 12.811 | 6,738,214 | -253,024 | 0.60% | 86,320,164 |
| 2021-11-19 | 2021-11-17 | 13.000 | 6,991,238 | +179,835 | 0.63% | 90,889,469 |
| 2021-11-18 | 2021-11-16 | 13.127 | 6,811,403 | +74,865 | 0.61% | 89,414,042 |
| 2021-11-17 | 2021-11-15 | 13.127 | 6,736,538 | -110,876 | 0.60% | 88,431,281 |
| 2021-11-16 | 2021-11-12 | 13.043 | 6,847,414 | -11,372 | 0.61% | 89,308,713 |
| 2021-11-15 | 2021-11-11 | 13.380 | 6,858,786 | +36,959 | 0.61% | 91,773,074 |
| 2021-11-12 | 2021-11-10 | 13.570 | 6,821,827 | +783,071 | 0.61% | 92,574,301 |
| 2021-11-11 | 2021-11-09 | 13.423 | 6,038,756 | +10,424 | 0.54% | 81,055,664 |
| 2021-11-10 | 2021-11-08 | 13.507 | 6,028,332 | -24,639 | 0.54% | 81,424,651 |
| 2021-11-09 | 2021-11-05 | 12.979 | 6,052,971 | +99,724 | 0.54% | 78,563,799 |
| 2021-11-08 | 2021-11-04 | 13.401 | 5,953,247 | -79,604 | 0.53% | 79,782,271 |
| 2021-11-05 | 2021-11-03 | 11.713 | 6,032,851 | -93,818 | 0.54% | 70,663,371 |
| 2021-11-04 | 2021-11-02 | 11.903 | 6,126,669 | +42,645 | 0.55% | 72,925,983 |
| 2021-11-03 | 2021-11-01 | 11.882 | 6,084,024 | -8,529 | 0.55% | 72,289,976 |
| 2021-11-02 | 2021-10-29 | 11.882 | 6,092,553 | -91,923 | 0.55% | 72,391,317 |
| 2021-11-01 | 2021-10-28 | 11.987 | 6,184,476 | +61,598 | 0.55% | 74,136,147 |
| 2021-10-29 | 2021-10-27 | 12.072 | 6,122,878 | -157,311 | 0.55% | 73,914,629 |
| 2021-10-28 | 2021-10-26 | 11.945 | 6,280,189 | -54,017 | 0.56% | 75,018,420 |
| 2021-10-27 | 2021-10-25 | 11.966 | 6,334,206 | -14,214 | 0.57% | 75,797,348 |
| 2021-10-26 | 2021-10-22 | 11.798 | 6,348,420 | -1,896 | 0.57% | 74,895,587 |
| 2021-10-22 | 2021-10-20 | 11.713 | 6,350,316 | +38,854 | 0.57% | 74,381,869 |
| 2021-10-21 | 2021-10-19 | 11.861 | 6,311,462 | +23,692 | 0.57% | 74,859,178 |
| 2021-10-20 | 2021-10-18 | 12.030 | 6,287,770 | +70,126 | 0.56% | 75,639,782 |
| 2021-10-19 | 2021-10-15 | 11.439 | 6,217,644 | +16,110 | 0.56% | 71,121,991 |
| 2021-10-18 | 2021-10-12 | 11.460 | 6,201,534 | -72,969 | 0.56% | 71,068,595 |
| 2021-10-15 | 2021-10-11 | 10.953 | 6,274,503 | -75,813 | 0.56% | 68,726,695 |
| 2021-10-12 | 2021-10-08 | 10.658 | 6,350,316 | +4,739 | 0.57% | 67,680,800 |
| 2021-10-11 | 2021-10-07 | 10.953 | 6,345,577 | +18,953 | 0.57% | 69,505,192 |
| 2021-10-08 | 2021-10-06 | 10.658 | 6,326,624 | +10,424 | 0.57% | 67,428,294 |
| 2021-10-06 | 2021-10-04 | 10.953 | 6,316,200 | -3,791 | 0.57% | 69,183,416 |
| 2021-10-05 | 2021-09-30 | 11.122 | 6,319,991 | -158,258 | 0.57% | 70,291,991 |
| 2021-10-04 | 2021-09-29 | 10.953 | 6,478,249 | -17,058 | 0.58% | 70,958,392 |
| 2021-09-30 | 2021-09-28 | 10.784 | 6,495,307 | -76,760 | 0.58% | 70,048,582 |
| 2021-09-29 | 2021-09-27 | 11.439 | 6,572,067 | -289,984 | 0.59% | 75,176,143 |
| 2021-09-28 | 2021-09-24 | 11.397 | 6,862,051 | -2,843 | 0.62% | 78,203,550 |
| 2021-09-27 | 2021-09-23 | 11.776 | 6,864,894 | +15,163 | 0.62% | 80,843,816 |
| 2021-09-24 | 2021-09-21 | 11.671 | 6,849,731 | -15,163 | 0.61% | 79,942,443 |
| 2021-09-23 | 2021-09-20 | 11.565 | 6,864,894 | -34,115 | 0.62% | 79,395,002 |
| 2021-09-21 | 2021-09-17 | 12.072 | 6,899,009 | -17,058 | 0.62% | 83,283,987 |
| 2021-09-20 | 2021-09-16 | 11.439 | 6,916,067 | -270,082 | 0.62% | 79,111,068 |
| 2021-09-17 | 2021-09-15 | 11.924 | 7,186,149 | -33,168 | 0.64% | 85,688,676 |
| 2021-09-16 | 2021-09-14 | 11.987 | 7,219,317 | -58,755 | 0.65% | 86,541,260 |
| 2021-09-15 | 2021-09-13 | 12.051 | 7,278,072 | +44,540 | 0.65% | 87,706,388 |
| 2021-09-14 | 2021-09-10 | 11.819 | 7,233,532 | -22,744 | 0.65% | 85,490,371 |
| 2021-09-13 | 2021-09-09 | 12.135 | 7,256,276 | +80,551 | 0.65% | 88,056,295 |
| 2021-09-10 | 2021-09-08 | 12.072 | 7,175,725 | -1,280,001 | 0.64% | 86,624,469 |
| 2021-09-09 | 2021-09-07 | 11.249 | 8,455,726 | +21,797 | 0.76% | 95,116,723 |
| 2021-09-08 | 2021-09-06 | 10.996 | 8,433,929 | +196,165 | 0.76% | 92,735,588 |
| 2021-09-07 | 2021-09-03 | 11.924 | 8,237,764 | -18,006 | 0.74% | 98,228,285 |
| 2021-09-06 | 2021-09-02 | 11.682 | 8,255,770 | -150,677 | 0.74% | 96,443,982 |
| 2021-09-03 | 2021-09-01 | 11.746 | 8,406,447 | +301,405 | 0.75% | 98,742,789 |
| 2021-09-02 | 2021-08-31 | 11.511 | 8,105,042 | -43,078 | 0.74% | 93,298,413 |
| 2021-09-01 | 2021-08-30 | 11.511 | 8,148,120 | -67,427 | 0.74% | 93,794,291 |
| 2021-08-31 | 2021-08-27 | 11.468 | 8,215,547 | -355,863 | 0.75% | 94,219,543 |
| 2021-08-30 | 2021-08-26 | 11.362 | 8,571,410 | -24,349 | 0.78% | 97,385,461 |
| 2021-08-27 | 2021-08-25 | 11.319 | 8,595,759 | -420,480 | 0.78% | 97,294,955 |
| 2021-08-26 | 2021-08-24 | 11.063 | 9,016,239 | +11,237 | 0.82% | 99,743,682 |
| 2021-08-25 | 2021-08-23 | 11.255 | 9,005,002 | -72,109 | 0.82% | 101,350,210 |
| 2021-08-24 | 2021-08-20 | 10.849 | 9,077,111 | -97,394 | 0.82% | 98,478,536 |
| 2021-08-23 | 2021-08-19 | 11.255 | 9,174,505 | +116,124 | 0.84% | 103,257,946 |
| 2021-08-20 | 2021-08-18 | 11.447 | 9,058,381 | +243,485 | 0.82% | 103,692,082 |
| 2021-08-19 | 2021-08-17 | 11.319 | 8,814,896 | -131,107 | 0.80% | 99,775,356 |
| 2021-08-18 | 2021-08-16 | 11.703 | 8,946,003 | -180,741 | 0.81% | 104,698,346 |
| 2021-08-17 | 2021-08-13 | 11.554 | 9,126,744 | -2,329,033 | 0.83% | 105,449,216 |
| 2021-08-16 | 2021-08-12 | 12.002 | 11,455,777 | -123,616 | 1.04% | 137,496,325 |
| 2021-08-13 | 2021-08-11 | 12.259 | 11,579,393 | -417,671 | 1.05% | 141,947,553 |
| 2021-08-12 | 2021-08-10 | 12.216 | 11,997,064 | +89,902 | 1.09% | 146,555,198 |
| 2021-08-11 | 2021-08-09 | 12.280 | 11,907,162 | -504,764 | 1.08% | 146,219,849 |
| 2021-08-10 | 2021-08-06 | 12.408 | 12,411,926 | +103,013 | 1.13% | 154,008,799 |
| 2021-08-09 | 2021-08-05 | 12.237 | 12,308,913 | -489,780 | 1.12% | 150,627,597 |
| 2021-08-06 | 2021-08-04 | 12.814 | 12,798,693 | -36,523 | 1.17% | 164,001,226 |
| 2021-08-05 | 2021-08-03 | 12.921 | 12,835,216 | -292,183 | 1.17% | 165,839,805 |
| 2021-08-04 | 2021-08-02 | 13.049 | 13,127,399 | -891,531 | 1.20% | 171,297,143 |
| 2021-08-03 | 2021-07-30 | 12.878 | 14,018,930 | -1,017,020 | 1.28% | 180,535,412 |
| 2021-08-02 | 2021-07-29 | 13.156 | 15,035,950 | -47,761 | 1.37% | 197,807,069 |
| 2021-07-30 | 2021-07-28 | 13.006 | 15,083,711 | -275,326 | 1.37% | 196,180,446 |
| 2021-07-29 | 2021-07-27 | 11.832 | 15,359,037 | -354,927 | 1.40% | 181,720,521 |
| 2021-07-28 | 2021-07-26 | 12.771 | 15,713,964 | -321,213 | 1.43% | 200,686,039 |
| 2021-07-27 | 2021-07-23 | 13.882 | 16,035,177 | +53,379 | 1.46% | 222,595,991 |
| 2021-07-26 | 2021-07-22 | 15.014 | 15,981,798 | -279,072 | 1.46% | 239,944,713 |
| 2021-07-23 | 2021-07-21 | 14.950 | 16,260,870 | -7,492 | 1.48% | 243,092,769 |
| 2021-07-22 | 2021-07-20 | 14.736 | 16,268,362 | +9,346,562 | 1.54% | 239,730,417 |
| 2021-07-21 | 2021-07-19 | 15.334 | 6,921,800 | -67,427 | 0.65% | 106,138,688 |
| 2021-07-20 | 2021-07-16 | 15.377 | 6,989,227 | +73,982 | 0.66% | 107,471,142 |
| 2021-07-19 | 2021-07-15 | 15.569 | 6,915,245 | +75,855 | 0.66% | 107,662,714 |
| 2021-07-16 | 2021-07-14 | 16.231 | 6,839,390 | -2,809 | 0.66% | 111,009,765 |
| 2021-07-15 | 2021-07-13 | 15.483 | 6,842,199 | +192,915 | 0.66% | 105,940,966 |
| 2021-07-14 | 2021-07-12 | 15.654 | 6,649,284 | +124,552 | 0.64% | 104,090,017 |
| 2021-07-13 | 2021-07-09 | 15.868 | 6,524,732 | +452,321 | 0.63% | 103,533,695 |
| 2021-07-12 | 2021-07-08 | 15.953 | 6,072,411 | +1,165,921 | 0.58% | 96,875,060 |
| 2021-07-09 | 2021-07-07 | 16.829 | 4,906,490 | +139,536 | 0.47% | 82,570,965 |
| 2021-07-08 | 2021-07-06 | 16.338 | 4,766,954 | +415,799 | 0.46% | 77,881,197 |
| 2021-07-07 | 2021-07-05 | 15.911 | 4,351,155 | +20,602 | 0.42% | 69,229,477 |
| 2021-07-06 | 2021-07-02 | 15.548 | 4,330,553 | +870,929 | 0.42% | 67,329,433 |
| 2021-07-05 | 2021-06-30 | 14.928 | 3,459,624 | +91,776 | 0.33% | 51,645,954 |
| 2021-07-02 | 2021-06-29 | 15.911 | 3,367,848 | -1,236,158 | 0.32% | 53,584,475 |
| 2021-06-30 | 2021-06-28 | 15.911 | 4,604,006 | -19,666 | 0.44% | 73,252,487 |
| 2021-06-29 | 2021-06-25 | 16.060 | 4,623,672 | -36,523 | 0.45% | 74,256,604 |
| 2021-06-28 | 2021-06-24 | 15.163 | 4,660,195 | +14,048 | 0.45% | 70,663,096 |
| 2021-06-25 | 2021-06-23 | 15.270 | 4,646,147 | +280,008 | 0.45% | 70,946,212 |
| 2021-06-24 | 2021-06-22 | 15.014 | 4,366,139 | +313,722 | 0.42% | 65,551,571 |
| 2021-06-23 | 2021-06-21 | 14.245 | 4,052,417 | -44,952 | 0.39% | 57,725,830 |
| 2021-06-22 | 2021-06-18 | 13.754 | 4,097,369 | +39,333 | 0.39% | 56,353,535 |
| 2021-06-21 | 2021-06-17 | 13.647 | 4,058,036 | +57,125 | 0.39% | 55,379,238 |
| 2021-06-18 | 2021-06-16 | 13.455 | 4,000,911 | -157,329 | 0.39% | 53,830,655 |
| 2021-06-17 | 2021-06-15 | 14.480 | 4,158,240 | -376,466 | 0.40% | 60,210,117 |
| 2021-06-16 | 2021-06-11 | 13.070 | 4,534,706 | +196,661 | 0.44% | 59,269,434 |
| 2021-06-15 | 2021-06-10 | 13.412 | 4,338,045 | -989,862 | 0.42% | 58,181,367 |
| 2021-06-11 | 2021-06-09 | 14.202 | 5,327,907 | -540,350 | 0.51% | 75,667,346 |
| 2021-06-10 | 2021-06-08 | 14.629 | 5,868,257 | +1,049,797 | 0.57% | 85,847,948 |
| 2021-06-09 | 2021-06-07 | 14.651 | 4,818,460 | -350,245 | 0.46% | 70,593,156 |
| 2021-06-08 | 2021-06-04 | 14.309 | 5,168,705 | -159,202 | 0.50% | 73,958,275 |
| 2021-06-07 | 2021-06-03 | 15.932 | 5,327,907 | -200,407 | 0.51% | 84,883,971 |
| 2021-06-04 | 2021-06-02 | 15.334 | 5,528,314 | -321,214 | 0.53% | 84,771,012 |
| 2021-06-03 | 2021-06-01 | 15.825 | 5,849,528 | -1,001,100 | 0.57% | 92,569,785 |
| 2021-06-02 | 2021-05-31 | 14.629 | 6,850,628 | -884,039 | 0.66% | 100,219,257 |
| 2021-06-01 | 2021-05-28 | 13.796 | 7,734,667 | +20,602 | 0.75% | 106,709,814 |
| 2021-05-31 | 2021-05-27 | 14.117 | 7,714,065 | -952,403 | 0.75% | 108,896,765 |
| 2021-05-28 | 2021-05-26 | 13.497 | 8,666,468 | -22,475 | 0.84% | 116,974,026 |
| 2021-05-27 | 2021-05-25 | 13.177 | 8,688,943 | +130,171 | 0.84% | 114,493,896 |
| 2021-05-26 | 2021-05-24 | 12.643 | 8,558,772 | +454,194 | 0.83% | 108,209,001 |
| 2021-05-25 | 2021-05-21 | 12.664 | 8,104,578 | -257,533 | 0.78% | 102,639,688 |
| 2021-05-24 | 2021-05-20 | 11.725 | 8,362,111 | +39,332 | 0.81% | 98,043,430 |
| 2021-05-21 | 2021-05-18 | 12.002 | 8,322,779 | +7,492 | 0.80% | 99,892,964 |
| 2021-05-20 | 2021-05-17 | 11.960 | 8,315,287 | -242,549 | 0.80% | 99,447,872 |
| 2021-05-18 | 2021-05-14 | 11.533 | 8,557,836 | +105,823 | 0.83% | 98,693,362 |
| 2021-05-17 | 2021-05-13 | 11.383 | 8,452,013 | +58,062 | 0.82% | 96,209,418 |
| 2021-05-14 | 2021-05-12 | 12.002 | 8,393,951 | -15,471 | 0.81% | 100,747,196 |
| 2021-05-13 | 2021-05-11 | 11.041 | 8,409,422 | +431,719 | 0.81% | 92,851,070 |
| 2021-05-12 | 2021-05-10 | 10.935 | 7,977,703 | -152,647 | 0.77% | 87,232,446 |
| 2021-05-11 | 2021-05-07 | 11.212 | 8,130,350 | +295,928 | 0.79% | 91,158,835 |
| 2021-05-10 | 2021-05-06 | 10.785 | 7,834,422 | +126,426 | 0.76% | 84,494,524 |
| 2021-05-07 | 2021-05-05 | 9.792 | 7,707,996 | -303,421 | 0.74% | 75,476,377 |
| 2021-05-06 | 2021-05-04 | 10.155 | 8,011,417 | +103,950 | 0.78% | 81,356,093 |
| 2021-05-05 | 2021-05-03 | 9.674 | 7,907,467 | -54,316 | 0.77% | 76,500,771 |
| 2021-05-04 | 2021-04-30 | 9.963 | 7,961,783 | +454,194 | 0.77% | 79,321,735 |
| 2021-04-30 | 2021-04-28 | 9.941 | 7,507,589 | +936 | 0.73% | 74,636,351 |
| 2021-04-29 | 2021-04-27 | 10.315 | 7,506,653 | +61,808 | 0.73% | 77,432,574 |
| 2021-04-28 | 2021-04-26 | 10.849 | 7,444,845 | +202,280 | 0.72% | 80,769,909 |
| 2021-04-27 | 2021-04-23 | 9.739 | 7,242,565 | -176,508 | 0.72% | 70,532,206 |
| 2021-04-26 | 2021-04-22 | 9.749 | 7,419,073 | -88,966 | 0.74% | 72,330,364 |
| 2021-04-23 | 2021-04-21 | 10.016 | 7,508,039 | +35,587 | 0.75% | 75,202,034 |
| 2021-04-22 | 2021-04-20 | 9.461 | 7,472,452 | +332,451 | 0.75% | 70,696,365 |
| 2021-04-21 | 2021-04-19 | 9.055 | 7,140,001 | +146,091 | 0.71% | 64,653,844 |
| 2021-04-20 | 2021-04-16 | 8.201 | 6,993,910 | -181,677 | 0.70% | 57,356,347 |
| 2021-04-19 | 2021-04-15 | 8.180 | 7,175,587 | +29,031 | 0.72% | 58,693,017 |
| 2021-04-16 | 2021-04-14 | 8.286 | 7,146,556 | +7,492 | 0.71% | 59,218,684 |
| 2021-04-15 | 2021-04-13 | 8.265 | 7,139,064 | +91,775 | 0.71% | 59,004,137 |
| 2021-04-14 | 2021-04-12 | 7.955 | 7,047,289 | +78,664 | 0.70% | 56,063,290 |
| 2021-04-13 | 2021-04-09 | 8.009 | 6,968,625 | +134,854 | 0.69% | 55,809,558 |
| 2021-04-12 | 2021-04-08 | 8.212 | 6,833,771 | +33,713 | 0.68% | 56,116,036 |
| 2021-04-09 | 2021-04-07 | 7.742 | 6,800,058 | -104,886 | 0.68% | 52,644,239 |
| 2021-04-08 | 2021-04-01 | 7.710 | 6,904,944 | +8,429 | 0.69% | 53,235,040 |
| 2021-04-07 | 2021-03-31 | 7.240 | 6,896,515 | -1,873 | 0.69% | 49,929,775 |
| 2021-04-01 | 2021-03-30 | 7.293 | 6,898,388 | +3,746 | 0.69% | 50,311,649 |
| 2021-03-31 | 2021-03-29 | 7.251 | 6,894,642 | -9,365 | 0.69% | 49,989,837 |
| 2021-03-30 | 2021-03-26 | 7.251 | 6,904,007 | +13,110 | 0.69% | 50,057,738 |
| 2021-03-29 | 2021-03-25 | 7.218 | 6,890,897 | +26,222 | 0.69% | 49,741,936 |
| 2021-03-26 | 2021-03-24 | 7.443 | 6,864,675 | +10,301 | 0.68% | 51,092,010 |
| 2021-03-25 | 2021-03-23 | 7.154 | 6,854,374 | -14,983 | 0.68% | 49,039,138 |
| 2021-03-24 | 2021-03-22 | 7.218 | 6,869,357 | +6,555 | 0.68% | 49,586,449 |
| 2021-03-23 | 2021-03-19 | 7.357 | 6,862,802 | +14,047 | 0.68% | 50,491,808 |
| 2021-03-22 | 2021-03-18 | 7.603 | 6,848,755 | +73,046 | 0.68% | 52,070,512 |
| 2021-03-19 | 2021-03-17 | 7.186 | 6,775,709 | +7,492 | 0.68% | 48,693,393 |
| 2021-03-18 | 2021-03-16 | 7.325 | 6,768,217 | +8,428 | 0.67% | 49,579,098 |
| 2021-03-17 | 2021-03-15 | 6.994 | 6,759,789 | +64,617 | 0.67% | 47,279,695 |
| 2021-03-16 | 2021-03-12 | 7.048 | 6,695,172 | +99,268 | 0.67% | 47,185,211 |
| 2021-03-15 | 2021-03-11 | 7.026 | 6,595,904 | +159,202 | 0.66% | 46,344,740 |
| 2021-03-12 | 2021-03-10 | 6.898 | 6,436,702 | +57,125 | 0.64% | 44,401,347 |
| 2021-03-11 | 2021-03-09 | 6.962 | 6,379,577 | -34,650 | 0.64% | 44,416,027 |
| 2021-03-10 | 2021-03-08 | 6.706 | 6,414,227 | +937 | 0.64% | 43,013,442 |
| 2021-03-09 | 2021-03-05 | 7.154 | 6,413,290 | +44,014 | 0.64% | 45,883,433 |
| 2021-03-08 | 2021-03-04 | 7.133 | 6,369,276 | +61,808 | 0.64% | 45,432,513 |
| 2021-03-05 | 2021-03-03 | 7.496 | 6,307,468 | +42,142 | 0.63% | 47,281,625 |
| 2021-03-04 | 2021-03-02 | 7.528 | 6,265,326 | +18,730 | 0.62% | 47,166,431 |
| 2021-03-03 | 2021-03-01 | 7.582 | 6,246,596 | -23,412 | 0.62% | 47,358,942 |
| 2021-03-02 | 2021-02-26 | 7.731 | 6,270,008 | +70,236 | 0.63% | 48,473,780 |
| 2021-03-01 | 2021-02-25 | 8.457 | 6,199,772 | +26,221 | 0.62% | 52,432,568 |
| 2021-02-26 | 2021-02-24 | 8.115 | 6,173,551 | -32,777 | 0.62% | 50,101,284 |
| 2021-02-25 | 2021-02-23 | 8.115 | 6,206,328 | +63,681 | 0.62% | 50,367,285 |
| 2021-02-24 | 2021-02-22 | 8.660 | 6,142,647 | -25,285 | 0.61% | 53,195,714 |
| 2021-02-23 | 2021-02-19 | 7.966 | 6,167,932 | +30,904 | 0.61% | 49,133,605 |
| 2021-02-22 | 2021-02-18 | 7.891 | 6,137,028 | -47,761 | 0.61% | 48,428,695 |
| 2021-02-19 | 2021-02-17 | 8.169 | 6,184,789 | -17,793 | 0.62% | 50,522,700 |
| 2021-02-18 | 2021-02-16 | 7.827 | 6,202,582 | +30,904 | 0.62% | 48,548,601 |
| 2021-02-17 | 2021-02-11 | 7.496 | 6,171,678 | +292,183 | 0.62% | 46,263,725 |
| 2021-02-16 | 2021-02-09 | 6.685 | 5,879,495 | -13,111 | 0.59% | 39,301,994 |
| 2021-02-10 | 2021-02-08 | 6.855 | 5,892,606 | +176,059 | 0.59% | 40,396,400 |
| 2021-02-09 | 2021-02-05 | 6.599 | 5,716,547 | -11,238 | 0.57% | 37,724,412 |
| 2021-02-08 | 2021-02-04 | 6.535 | 5,727,785 | +50,570 | 0.57% | 37,431,597 |
| 2021-02-05 | 2021-02-03 | 6.610 | 5,677,215 | -23,412 | 0.57% | 37,525,477 |
| 2021-02-04 | 2021-02-02 | 6.375 | 5,700,627 | +90,839 | 0.57% | 36,341,026 |
| 2021-02-03 | 2021-02-01 | 6.418 | 5,609,788 | +46,824 | 0.56% | 36,001,546 |
| 2021-02-02 | 2021-01-29 | 6.268 | 5,562,964 | +73,982 | 0.55% | 34,869,408 |
| 2021-02-01 | 2021-01-28 | 6.322 | 5,488,982 | -7,492 | 0.55% | 34,698,743 |
| 2021-01-29 | 2021-01-27 | 6.471 | 5,496,474 | -21,539 | 0.55% | 35,567,802 |
| 2021-01-28 | 2021-01-26 | 6.471 | 5,518,013 | -54,316 | 0.55% | 35,707,181 |
| 2021-01-27 | 2021-01-25 | 6.482 | 5,572,329 | -147,964 | 0.56% | 36,118,164 |
| 2021-01-26 | 2021-01-22 | 6.450 | 5,720,293 | -51,507 | 0.58% | 36,893,974 |
| 2021-01-25 | 2021-01-21 | 6.023 | 5,771,800 | +26,222 | 0.58% | 34,760,867 |
| 2021-01-22 | 2021-01-20 | 5.980 | 5,745,578 | +24,348 | 0.58% | 34,357,534 |
| 2021-01-21 | 2021-01-19 | 6.087 | 5,721,230 | -61,807 | 0.58% | 34,822,864 |
| 2021-01-20 | 2021-01-18 | 6.129 | 5,783,037 | -11,238 | 0.58% | 35,446,070 |
| 2021-01-19 | 2021-01-15 | 6.172 | 5,794,275 | -18,730 | 0.58% | 35,762,442 |
| 2021-01-15 | 2021-01-13 | 6.065 | 5,813,005 | -31,840 | 0.59% | 35,257,317 |
| 2021-01-14 | 2021-01-12 | 6.172 | 5,844,845 | -10,302 | 0.59% | 36,074,562 |
| 2021-01-13 | 2021-01-11 | 6.172 | 5,855,147 | -5,619 | 0.59% | 36,138,146 |
| 2021-01-12 | 2021-01-08 | 6.343 | 5,860,766 | +1,873 | 0.59% | 37,174,151 |
| 2021-01-11 | 2021-01-07 | 6.343 | 5,858,893 | +20,603 | 0.59% | 37,162,270 |
| 2021-01-08 | 2021-01-06 | 6.396 | 5,838,290 | -83,347 | 0.59% | 37,343,302 |
| 2021-01-07 | 2021-01-05 | 6.407 | 5,921,637 | -55,252 | 0.60% | 37,939,645 |
| 2021-01-06 | 2021-01-04 | 6.375 | 5,976,889 | +25,285 | 0.60% | 38,102,173 |
| 2021-01-05 | 2020-12-31 | 6.493 | 5,951,604 | +936 | 0.60% | 38,641,014 |
| 2021-01-04 | 2020-12-29 | 6.471 | 5,950,668 | +29,508 | 0.60% | 38,507,218 |
| 2020-12-30 | 2020-12-28 | 6.535 | 5,921,160 | -91,321 | 0.61% | 38,697,526 |
| 2020-12-29 | 2020-12-24 | 6.503 | 6,012,481 | -6,523 | 0.62% | 39,100,783 |
| 2020-12-28 | 2020-12-22 | 6.224 | 6,019,004 | +28,887 | 0.62% | 37,463,792 |
| 2020-12-23 | 2020-12-21 | 6.439 | 5,990,117 | +34,479 | 0.62% | 38,569,647 |
| 2020-12-22 | 2020-12-18 | 6.503 | 5,955,638 | +114,616 | 0.61% | 38,731,117 |
| 2020-12-18 | 2020-12-16 | 6.525 | 5,841,022 | -27,955 | 0.60% | 38,111,104 |
| 2020-12-17 | 2020-12-15 | 6.675 | 5,868,977 | +140,707 | 0.61% | 39,175,261 |
| 2020-12-16 | 2020-12-14 | 6.493 | 5,728,270 | +42,865 | 0.59% | 37,191,009 |
| 2020-12-15 | 2020-12-11 | 6.010 | 5,685,405 | -12,114 | 0.59% | 34,167,134 |
| 2020-12-14 | 2020-12-10 | 5.870 | 5,697,519 | -6,523 | 0.59% | 33,445,078 |
| 2020-12-11 | 2020-12-09 | 5.859 | 5,704,042 | -13,046 | 0.59% | 33,422,156 |
| 2020-12-10 | 2020-12-08 | 5.881 | 5,717,088 | -8,386 | 0.59% | 33,621,303 |
| 2020-12-09 | 2020-12-07 | 5.956 | 5,725,474 | -23,296 | 0.59% | 34,100,719 |
| 2020-12-08 | 2020-12-04 | 5.881 | 5,748,770 | +3,727 | 0.59% | 33,807,620 |
| 2020-12-07 | 2020-12-03 | 5.849 | 5,745,043 | +66,161 | 0.59% | 33,600,744 |
| 2020-12-04 | 2020-12-02 | 5.806 | 5,678,882 | +137,912 | 0.59% | 32,970,021 |
| 2020-12-03 | 2020-12-01 | 5.570 | 5,540,970 | +44,728 | 0.57% | 30,861,162 |
| 2020-12-02 | 2020-11-30 | 5.387 | 5,496,242 | +124,867 | 0.57% | 29,609,336 |
| 2020-12-01 | 2020-11-27 | 5.655 | 5,371,375 | +127,662 | 0.55% | 30,377,722 |
| 2020-11-30 | 2020-11-26 | 6.106 | 5,243,713 | +29,818 | 0.54% | 32,019,186 |
| 2020-11-27 | 2020-11-25 | 6.053 | 5,213,895 | +105,298 | 0.54% | 31,557,348 |
| 2020-11-26 | 2020-11-24 | 5.870 | 5,108,597 | +45,660 | 0.53% | 29,988,040 |
| 2020-11-25 | 2020-11-23 | 5.602 | 5,062,937 | +54,979 | 0.52% | 28,361,692 |
| 2020-11-24 | 2020-11-20 | 5.634 | 5,007,958 | +36,342 | 0.52% | 28,214,937 |
| 2020-11-23 | 2020-11-19 | 5.827 | 4,971,616 | -112,753 | 0.51% | 28,970,535 |
| 2020-11-20 | 2020-11-18 | 5.666 | 5,084,369 | +39,137 | 0.52% | 28,809,127 |
| 2020-11-19 | 2020-11-17 | 5.591 | 5,045,232 | -25,159 | 0.52% | 28,208,369 |
| 2020-11-18 | 2020-11-16 | 5.505 | 5,070,391 | -14,910 | 0.52% | 27,913,733 |
| 2020-11-17 | 2020-11-13 | 5.419 | 5,085,301 | -104,366 | 0.52% | 27,559,235 |
| 2020-11-16 | 2020-11-12 | 5.495 | 5,189,667 | -66,160 | 0.54% | 28,514,684 |
| 2020-11-13 | 2020-11-11 | 5.312 | 5,255,827 | +13,045 | 0.54% | 27,919,354 |
| 2020-11-12 | 2020-11-10 | 5.237 | 5,242,782 | +1,121,003 | 0.54% | 27,456,219 |
| 2020-11-11 | 2020-11-09 | 4.936 | 4,121,779 | +59,637 | 0.43% | 20,347,059 |
| 2020-11-10 | 2020-11-06 | 4.915 | 4,062,142 | +2,796 | 0.42% | 19,965,477 |
| 2020-11-09 | 2020-11-05 | 4.936 | 4,059,346 | +114,616 | 0.42% | 20,038,860 |
| 2020-11-06 | 2020-11-04 | 4.765 | 3,944,730 | +76,411 | 0.41% | 18,795,737 |
| 2020-11-05 | 2020-11-03 | 4.776 | 3,868,319 | +152,822 | 0.40% | 18,473,169 |
| 2020-11-04 | 2020-11-02 | 4.722 | 3,715,497 | -3,728 | 0.38% | 17,544,003 |
| 2020-11-03 | 2020-10-30 | 4.733 | 3,719,225 | -8,386 | 0.38% | 17,601,519 |
| 2020-11-02 | 2020-10-29 | 4.711 | 3,727,611 | +4,659 | 0.38% | 17,561,201 |
| 2020-10-30 | 2020-10-28 | 4.722 | 3,722,952 | +21,432 | 0.38% | 17,579,205 |
| 2020-10-29 | 2020-10-27 | 4.700 | 3,701,520 | +63,365 | 0.38% | 17,398,561 |
| 2020-10-28 | 2020-10-23 | 4.776 | 3,638,155 | +28,887 | 0.38% | 17,374,020 |
| 2020-10-27 | 2020-10-22 | 4.733 | 3,609,268 | +27,955 | 0.37% | 17,081,139 |
| 2020-10-22 | 2020-10-20 | 4.711 | 3,581,313 | +14,910 | 0.37% | 16,871,974 |
| 2020-10-21 | 2020-10-19 | 4.711 | 3,566,403 | +53,115 | 0.37% | 16,801,732 |
| 2020-10-20 | 2020-10-16 | 4.690 | 3,513,288 | +4,659 | 0.36% | 16,476,095 |
| 2020-10-19 | 2020-10-15 | 4.765 | 3,508,629 | +167,731 | 0.36% | 16,717,816 |
| 2020-10-16 | 2020-10-14 | 4.872 | 3,340,898 | +15,841 | 0.34% | 16,277,143 |
| 2020-10-15 | 2020-10-12 | 4.904 | 3,325,057 | -10,250 | 0.34% | 16,307,013 |
| 2020-10-14 | 2020-10-09 | 4.926 | 3,335,307 | +103,434 | 0.34% | 16,428,867 |
| 2020-10-12 | 2020-10-08 | 4.990 | 3,231,873 | +1,864 | 0.33% | 16,127,474 |
| 2020-10-09 | 2020-10-07 | 4.979 | 3,230,009 | -3,728 | 0.33% | 16,083,510 |
| 2020-10-08 | 2020-10-06 | 4.958 | 3,233,737 | +38,206 | 0.33% | 16,032,667 |
| 2020-10-07 | 2020-10-05 | 4.947 | 3,195,531 | +1,863 | 0.33% | 15,808,952 |
| 2020-10-06 | 2020-09-30 | 4.990 | 3,193,668 | -13,977 | 0.33% | 15,936,826 |
| 2020-10-05 | 2020-09-29 | 4.936 | 3,207,645 | +20,500 | 0.33% | 15,834,459 |
| 2020-09-30 | 2020-09-28 | 5.140 | 3,187,145 | +37,274 | 0.33% | 16,383,114 |
| 2020-09-29 | 2020-09-25 | 5.087 | 3,149,871 | +20,500 | 0.33% | 16,022,498 |
| 2020-09-28 | 2020-09-24 | 4.883 | 3,129,371 | -2,795 | 0.33% | 15,280,148 |
| 2020-09-25 | 2020-09-23 | 4.936 | 3,132,166 | +8,386 | 0.33% | 15,461,859 |
| 2020-09-24 | 2020-09-22 | 4.829 | 3,123,780 | +119,276 | 0.33% | 15,085,234 |
| 2020-09-23 | 2020-09-21 | 4.969 | 3,004,504 | -68,956 | 0.31% | 14,928,387 |
| 2020-09-22 | 2020-09-18 | 5.119 | 3,073,460 | +7,454 | 0.32% | 15,732,765 |
| 2020-09-21 | 2020-09-17 | 5.173 | 3,066,006 | -5,591 | 0.32% | 15,859,122 |
| 2020-09-18 | 2020-09-16 | 5.194 | 3,071,597 | -15,841 | 0.32% | 15,953,968 |
| 2020-09-17 | 2020-09-15 | 5.344 | 3,087,438 | +76,411 | 0.32% | 16,500,105 |
| 2020-09-16 | 2020-09-14 | 5.258 | 3,011,027 | +44,728 | 0.32% | 15,833,242 |
| 2020-09-15 | 2020-09-11 | 5.065 | 2,966,299 | +214,323 | 0.31% | 15,025,054 |
| 2020-09-14 | 2020-09-10 | 4.947 | 2,751,976 | +341,053 | 0.29% | 13,614,593 |
| 2020-09-11 | 2020-09-09 | 4.818 | 2,410,923 | -21,432 | 0.25% | 11,616,861 |
| 2020-09-10 | 2020-09-08 | 4.829 | 2,432,355 | +17,705 | 0.25% | 11,746,232 |
| 2020-09-09 | 2020-09-07 | 4.840 | 2,414,650 | +13,977 | 0.25% | 11,686,645 |
| 2020-09-08 | 2020-09-04 | 4.743 | 2,400,673 | +8,387 | 0.25% | 11,387,133 |
| 2020-09-07 | 2020-09-03 | 4.829 | 2,392,286 | -7,455 | 0.25% | 11,552,733 |
| 2020-09-04 | 2020-09-02 | 4.743 | 2,399,741 | -53,115 | 0.25% | 11,382,712 |
| 2020-09-03 | 2020-09-01 | 4.788 | 2,452,856 | -88,524 | 0.26% | 11,743,862 |
| 2020-09-02 | 2020-08-31 | 4.788 | 2,541,380 | +67,458 | 0.27% | 12,167,700 |
| 2020-09-01 | 2020-08-28 | 4.766 | 2,473,922 | -1,829 | 0.27% | 11,790,637 |
| 2020-08-31 | 2020-08-27 | 4.711 | 2,475,751 | -152,775 | 0.27% | 11,664,040 |
| 2020-08-28 | 2020-08-26 | 4.722 | 2,628,526 | -915 | 0.29% | 12,412,544 |
| 2020-08-27 | 2020-08-25 | 4.668 | 2,629,441 | +21,956 | 0.29% | 12,273,151 |
| 2020-08-25 | 2020-08-21 | 4.755 | 2,607,485 | -4,574 | 0.28% | 12,398,691 |
| 2020-08-24 | 2020-08-20 | 4.646 | 2,612,059 | -10,063 | 0.28% | 12,134,913 |
| 2020-08-21 | 2020-08-19 | 4.700 | 2,622,122 | -21,041 | 0.29% | 12,324,977 |
| 2020-08-20 | 2020-08-18 | 4.853 | 2,643,163 | -14,637 | 0.29% | 12,828,376 |
| 2020-08-19 | 2020-08-17 | 4.810 | 2,657,800 | +120,756 | 0.29% | 12,783,205 |
| 2020-08-18 | 2020-08-14 | 4.624 | 2,537,044 | -10,063 | 0.28% | 11,730,949 |
| 2020-08-17 | 2020-08-13 | 4.646 | 2,547,107 | +915 | 0.28% | 11,833,164 |
| 2020-08-14 | 2020-08-12 | 4.394 | 2,546,192 | -440,028 | 0.28% | 11,188,760 |
| 2020-08-13 | 2020-08-11 | 4.405 | 2,986,220 | -175,646 | 0.33% | 13,155,023 |
| 2020-08-12 | 2020-08-10 | 4.471 | 3,161,866 | -28,359 | 0.34% | 14,136,163 |
| 2020-08-11 | 2020-08-07 | 4.504 | 3,190,225 | -64,037 | 0.35% | 14,367,569 |
| 2020-08-10 | 2020-08-06 | 4.504 | 3,254,262 | -4,574 | 0.35% | 14,655,968 |
| 2020-08-07 | 2020-08-05 | 4.482 | 3,258,836 | -2,745 | 0.36% | 14,605,322 |
| 2020-08-06 | 2020-08-04 | 4.580 | 3,261,581 | -19,211 | 0.36% | 14,938,499 |
| 2020-08-05 | 2020-08-03 | 4.438 | 3,280,792 | -24,700 | 0.36% | 14,560,272 |
| 2020-08-04 | 2020-07-31 | 4.482 | 3,305,492 | +9,148 | 0.36% | 14,814,423 |
| 2020-07-31 | 2020-07-29 | 4.504 | 3,296,344 | -12,807 | 0.36% | 14,845,489 |
| 2020-07-30 | 2020-07-28 | 4.547 | 3,309,151 | +5,488 | 0.36% | 15,047,858 |
| 2020-07-29 | 2020-07-27 | 4.547 | 3,303,663 | +1,830 | 0.36% | 15,022,902 |
| 2020-07-28 | 2020-07-24 | 4.897 | 3,301,833 | -56,719 | 0.36% | 16,169,548 |
| 2020-07-27 | 2020-07-23 | 4.908 | 3,358,552 | +57,634 | 0.37% | 16,484,022 |
| 2020-07-24 | 2020-07-22 | 4.515 | 3,300,918 | -236,938 | 0.36% | 14,902,171 |
| 2020-07-23 | 2020-07-21 | 4.569 | 3,537,856 | -42,997 | 0.39% | 16,165,204 |
| 2020-07-22 | 2020-07-20 | 4.515 | 3,580,853 | -27,444 | 0.39% | 16,165,953 |
| 2020-07-21 | 2020-07-17 | 4.405 | 3,608,297 | -52,145 | 0.39% | 15,895,423 |
| 2020-07-20 | 2020-07-16 | 4.438 | 3,660,442 | -101,545 | 0.40% | 16,245,173 |
| 2020-07-17 | 2020-07-15 | 4.580 | 3,761,987 | -21,956 | 0.41% | 17,230,429 |
| 2020-07-16 | 2020-07-14 | 4.613 | 3,783,943 | -4,574 | 0.41% | 17,455,078 |
| 2020-07-15 | 2020-07-13 | 4.832 | 3,788,517 | -29,274 | 0.41% | 18,304,433 |
| 2020-07-14 | 2020-07-10 | 4.744 | 3,817,791 | -27,444 | 0.42% | 18,112,010 |
| 2020-07-13 | 2020-07-09 | 4.515 | 3,845,235 | -19,212 | 0.42% | 17,359,520 |
| 2020-07-10 | 2020-07-08 | 4.624 | 3,864,447 | +5,489 | 0.42% | 17,868,681 |
| 2020-07-09 | 2020-07-07 | 4.679 | 3,858,958 | -10,063 | 0.42% | 18,054,214 |
| 2020-07-08 | 2020-07-06 | 4.766 | 3,869,021 | -16,466 | 0.43% | 18,439,636 |
| 2020-07-07 | 2020-07-03 | 4.668 | 3,885,487 | +25,614 | 0.43% | 18,135,858 |
| 2020-07-06 | 2020-07-02 | 4.602 | 3,859,873 | +59,464 | 0.42% | 17,763,146 |
| 2020-07-03 | 2020-06-30 | 4.329 | 3,800,409 | -9,148 | 0.42% | 16,450,924 |
| 2020-07-02 | 2020-06-29 | 4.383 | 3,809,557 | -31,104 | 0.42% | 16,698,737 |
| 2020-06-30 | 2020-06-26 | 4.427 | 3,840,661 | +20,126 | 0.42% | 17,003,008 |
| 2020-06-29 | 2020-06-24 | 4.504 | 3,820,535 | +17,381 | 0.42% | 17,206,247 |
| 2020-06-24 | 2020-06-22 | 4.558 | 3,803,154 | +8,234 | 0.42% | 17,335,834 |
| 2020-06-23 | 2020-06-19 | 4.515 | 3,794,920 | +9,148 | 0.42% | 17,132,370 |
| 2020-06-22 | 2020-06-18 | 4.536 | 3,785,772 | -95,141 | 0.42% | 17,173,836 |
| 2020-06-19 | 2020-06-17 | 4.569 | 3,880,913 | -18,297 | 0.43% | 17,732,704 |
| 2020-06-18 | 2020-06-16 | 4.711 | 3,899,210 | -16,467 | 0.43% | 18,370,402 |
| 2020-06-17 | 2020-06-15 | 4.493 | 3,915,677 | +13,723 | 0.43% | 17,591,928 |
| 2020-06-16 | 2020-06-12 | 4.580 | 3,901,954 | -13,723 | 0.43% | 17,871,497 |
| 2020-06-15 | 2020-06-11 | 4.635 | 3,915,677 | -914 | 0.43% | 18,148,364 |
| 2020-06-12 | 2020-06-10 | 4.635 | 3,916,591 | -7,319 | 0.43% | 18,152,600 |
| 2020-06-11 | 2020-06-09 | 4.613 | 3,923,910 | +109,778 | 0.43% | 18,100,737 |
| 2020-06-10 | 2020-06-08 | 4.700 | 3,814,132 | -7,318 | 0.42% | 17,927,880 |
| 2020-06-09 | 2020-06-05 | 4.897 | 3,821,450 | +4,574 | 0.42% | 18,714,187 |
| 2020-06-08 | 2020-06-04 | 4.329 | 3,816,876 | +33,848 | 0.42% | 16,522,205 |
| 2020-06-04 | 2020-06-02 | 4.351 | 3,783,028 | +11,893 | 0.42% | 16,458,392 |
| 2020-05-28 | 2020-05-26 | 4.340 | 3,771,135 | +21,956 | 0.41% | 16,365,427 |
| 2020-05-26 | 2020-05-22 | 4.340 | 3,749,179 | -6,404 | 0.41% | 16,270,146 |
| 2020-05-25 | 2020-05-21 | 4.558 | 3,755,583 | +10,978 | 0.41% | 17,118,992 |
| 2020-05-22 | 2020-05-20 | 4.482 | 3,744,605 | +914 | 0.41% | 16,782,422 |
| 2020-05-21 | 2020-05-19 | 4.591 | 3,743,691 | +6,404 | 0.41% | 17,187,553 |
| 2020-05-20 | 2020-05-18 | 4.329 | 3,737,287 | -5,489 | 0.41% | 16,177,686 |
| 2020-05-19 | 2020-05-15 | 4.340 | 3,742,776 | +6,404 | 0.41% | 16,242,359 |
| 2020-05-15 | 2020-05-13 | 4.362 | 3,736,372 | +6,404 | 0.41% | 16,296,253 |
| 2020-05-14 | 2020-05-12 | 4.427 | 3,729,968 | +9,148 | 0.41% | 16,512,959 |
| 2020-05-13 | 2020-05-11 | 4.602 | 3,720,820 | +19,211 | 0.41% | 17,123,223 |
| 2020-05-11 | 2020-05-07 | 4.525 | 3,701,609 | +4,574 | 0.41% | 16,751,575 |
| 2020-05-08 | 2020-05-06 | 4.602 | 3,697,035 | -53,059 | 0.41% | 17,013,765 |
| 2020-05-07 | 2020-05-05 | 4.689 | 3,750,094 | +10,063 | 0.42% | 17,585,884 |
| 2020-05-06 | 2020-05-04 | 4.558 | 3,740,031 | -11,893 | 0.41% | 17,048,102 |
| 2020-05-04 | 2020-04-28 | 4.547 | 3,751,924 | +21,956 | 0.42% | 17,061,300 |
| 2020-04-29 | 2020-04-27 | 4.591 | 3,729,968 | +12,807 | 0.41% | 17,124,550 |
| 2020-04-28 | 2020-04-24 | 4.591 | 3,717,161 | -4,574 | 0.41% | 17,065,752 |
| 2020-04-27 | 2020-04-23 | 4.624 | 3,721,735 | +13,722 | 0.41% | 17,208,800 |
| 2020-04-23 | 2020-04-21 | 4.689 | 3,708,013 | -13,722 | 0.41% | 17,388,547 |
| 2020-04-22 | 2020-04-20 | 4.711 | 3,721,735 | +36,593 | 0.41% | 17,534,262 |
| 2020-04-21 | 2020-04-17 | 4.591 | 3,685,142 | +19,211 | 0.41% | 16,918,750 |
| 2020-04-20 | 2020-04-16 | 4.471 | 3,665,931 | +23,785 | 0.41% | 16,389,751 |
| 2020-04-17 | 2020-04-15 | 4.700 | 3,642,146 | -5,489 | 0.40% | 17,119,480 |
| 2020-04-16 | 2020-04-14 | 4.689 | 3,647,635 | -56,718 | 0.40% | 17,105,408 |
| 2020-04-15 | 2020-04-09 | 4.744 | 3,704,353 | +107,948 | 0.41% | 17,573,848 |
| 2020-04-14 | 2020-04-08 | 4.744 | 3,596,405 | -44,826 | 0.40% | 17,061,731 |
| 2020-04-09 | 2020-04-07 | 4.547 | 3,641,231 | -159,178 | 0.40% | 16,557,941 |
| 2020-04-08 | 2020-04-06 | 4.351 | 3,800,409 | +34,763 | 0.42% | 16,534,009 |
| 2020-04-07 | 2020-04-03 | 4.077 | 3,765,646 | +12,807 | 0.42% | 15,353,701 |
| 2020-04-06 | 2020-04-02 | 3.826 | 3,752,839 | +77,760 | 0.42% | 14,357,960 |
| 2020-04-03 | 2020-04-01 | 3.640 | 3,675,079 | -13,722 | 0.41% | 13,377,522 |
| 2020-04-02 | 2020-03-31 | 3.717 | 3,688,801 | +176,560 | 0.41% | 13,709,730 |
| 2020-04-01 | 2020-03-30 | 3.607 | 3,512,241 | -3,660 | 0.39% | 12,669,603 |
| 2020-03-31 | 2020-03-27 | 3.760 | 3,515,901 | +25,615 | 0.39% | 13,220,864 |
| 2020-03-30 | 2020-03-26 | 3.673 | 3,490,286 | +36,593 | 0.39% | 12,819,322 |
| 2020-03-27 | 2020-03-25 | 3.662 | 3,453,693 | +37,508 | 0.38% | 12,647,168 |
| 2020-03-26 | 2020-03-24 | 3.531 | 3,416,185 | +16,466 | 0.38% | 12,061,704 |
| 2020-03-25 | 2020-03-23 | 3.542 | 3,399,719 | +52,145 | 0.38% | 12,040,729 |
| 2020-03-24 | 2020-03-20 | 3.913 | 3,347,574 | -20,126 | 0.37% | 13,100,202 |
| 2020-03-23 | 2020-03-19 | 3.891 | 3,367,700 | +15,552 | 0.37% | 13,105,336 |
| 2020-03-20 | 2020-03-18 | 4.132 | 3,352,148 | -2,744 | 0.37% | 13,850,956 |
| 2020-03-18 | 2020-03-16 | 4.318 | 3,354,892 | -28,360 | 0.37% | 14,485,731 |
| 2020-03-17 | 2020-03-13 | 4.515 | 3,383,252 | -50,315 | 0.38% | 15,273,873 |
| 2020-03-16 | 2020-03-12 | 4.930 | 3,433,567 | -48,485 | 0.38% | 16,927,267 |
| 2020-03-13 | 2020-03-11 | 5.225 | 3,482,052 | -915 | 0.39% | 18,193,988 |
| 2020-03-12 | 2020-03-10 | 5.225 | 3,482,967 | -46,656 | 0.39% | 18,198,769 |
| 2020-03-11 | 2020-03-09 | 5.313 | 3,529,623 | -3,659 | 0.39% | 18,751,213 |
| 2020-03-06 | 2020-03-04 | 5.411 | 3,533,282 | +915 | 0.39% | 19,118,256 |
| 2020-03-05 | 2020-03-03 | 5.466 | 3,532,367 | +11,892 | 0.39% | 19,306,368 |
| 2020-03-03 | 2020-02-28 | 5.509 | 3,520,475 | -10,977 | 0.39% | 19,395,303 |
| 2020-03-02 | 2020-02-27 | 5.487 | 3,531,452 | -73,186 | 0.39% | 19,378,573 |
| 2020-02-28 | 2020-02-26 | 5.498 | 3,604,638 | -85,993 | 0.40% | 19,819,578 |
| 2020-02-26 | 2020-02-24 | 5.345 | 3,690,631 | +13,722 | 0.41% | 19,727,600 |
| 2020-02-25 | 2020-02-21 | 5.476 | 3,676,909 | -3,659 | 0.41% | 20,136,564 |
| 2020-02-24 | 2020-02-20 | 5.476 | 3,680,568 | -3,659 | 0.41% | 20,156,603 |
| 2020-02-21 | 2020-02-19 | 5.498 | 3,684,227 | +14,637 | 0.41% | 20,257,187 |
| 2020-02-20 | 2020-02-18 | 5.520 | 3,669,590 | +119,841 | 0.41% | 20,256,933 |
| 2020-02-19 | 2020-02-17 | 5.575 | 3,549,749 | +136,308 | 0.39% | 19,789,398 |
| 2020-02-18 | 2020-02-14 | 5.597 | 3,413,441 | +71,356 | 0.38% | 19,104,124 |
| 2020-02-17 | 2020-02-13 | 5.608 | 3,342,085 | -5,489 | 0.37% | 18,741,296 |
| 2020-02-14 | 2020-02-12 | 5.564 | 3,347,574 | +36,593 | 0.37% | 18,625,706 |
| 2020-02-13 | 2020-02-11 | 5.542 | 3,310,981 | +134,478 | 0.37% | 18,349,719 |
| 2020-02-12 | 2020-02-10 | 5.586 | 3,176,503 | -15,552 | 0.35% | 17,743,322 |
| 2020-02-11 | 2020-02-07 | 5.717 | 3,192,055 | -24,700 | 0.35% | 18,248,905 |
| 2020-02-10 | 2020-02-06 | 5.608 | 3,216,755 | +203,090 | 0.36% | 18,038,487 |
| 2020-02-07 | 2020-02-05 | 5.575 | 3,013,665 | +9,148 | 0.33% | 16,800,798 |
| 2020-02-06 | 2020-02-04 | 5.531 | 3,004,517 | -3,659 | 0.33% | 16,618,428 |
| 2020-02-05 | 2020-02-03 | 5.553 | 3,008,176 | -49,400 | 0.33% | 16,704,432 |
| 2020-02-04 | 2020-01-31 | 5.640 | 3,057,576 | +1,829 | 0.34% | 17,246,133 |
| 2020-02-03 | 2020-01-30 | 5.706 | 3,055,747 | -80,504 | 0.34% | 17,436,233 |
| 2020-01-31 | 2020-01-29 | 5.619 | 3,136,251 | +97,886 | 0.35% | 17,621,331 |
| 2020-01-30 | 2020-01-24 | 6.187 | 3,038,365 | -70,441 | 0.34% | 18,798,411 |
| 2020-01-29 | 2020-01-22 | 6.045 | 3,108,806 | -4,574 | 0.34% | 18,792,455 |
| 2020-01-23 | 2020-01-21 | 6.067 | 3,113,380 | +30,189 | 0.35% | 18,888,170 |
| 2020-01-22 | 2020-01-20 | 6.242 | 3,083,191 | -23,785 | 0.34% | 19,244,264 |
| 2020-01-21 | 2020-01-17 | 6.176 | 3,106,976 | +113,437 | 0.34% | 19,188,946 |
| 2020-01-20 | 2020-01-16 | 6.198 | 2,993,539 | +552,551 | 0.33% | 18,553,795 |
| 2020-01-17 | 2020-01-15 | 5.739 | 2,440,988 | +9,148 | 0.27% | 14,008,438 |
| 2020-01-16 | 2020-01-14 | 5.739 | 2,431,840 | -4,574 | 0.27% | 13,955,939 |
| 2020-01-15 | 2020-01-13 | 5.739 | 2,436,414 | +15,552 | 0.27% | 13,982,189 |
| 2020-01-14 | 2020-01-10 | 5.684 | 2,420,862 | +915 | 0.27% | 13,760,624 |
| 2020-01-13 | 2020-01-09 | 5.651 | 2,419,947 | +13,722 | 0.27% | 13,676,065 |
| 2020-01-10 | 2020-01-08 | 5.542 | 2,406,225 | -52,145 | 0.27% | 13,335,489 |
| 2020-01-09 | 2020-01-07 | 5.619 | 2,458,370 | +38,423 | 0.27% | 13,812,590 |
| 2020-01-08 | 2020-01-06 | 5.640 | 2,419,947 | -20,126 | 0.27% | 13,649,612 |
| 2020-01-07 | 2020-01-03 | 5.793 | 2,440,073 | +4,574 | 0.27% | 14,136,551 |
| 2020-01-06 | 2020-01-02 | 5.772 | 2,435,499 | +4,574 | 0.27% | 14,056,806 |
| 2020-01-03 | 2019-12-31 | 6.028 | 2,430,925 | +85,078 | 0.27% | 14,653,055 |
| 2020-01-02 | 2019-12-27 | 6.028 | 2,345,847 | +75,430 | 0.26% | 14,140,225 |
| 2019-12-30 | 2019-12-24 | 5.972 | 2,270,417 | -6,224 | 0.26% | 13,557,886 |
| 2019-12-20 | 2019-12-18 | 5.949 | 2,276,641 | -8,003 | 0.26% | 13,543,848 |
| 2019-12-19 | 2019-12-17 | 5.893 | 2,284,644 | -154,724 | 0.26% | 13,462,994 |
| 2019-12-18 | 2019-12-16 | 5.904 | 2,439,368 | +56,021 | 0.28% | 14,402,187 |
| 2019-12-17 | 2019-12-13 | 5.960 | 2,383,347 | -165,395 | 0.27% | 14,205,449 |
| 2019-12-16 | 2019-12-12 | 6.039 | 2,548,742 | -22,230 | 0.29% | 15,391,892 |
| 2019-12-13 | 2019-12-11 | 6.017 | 2,570,972 | +8,892 | 0.29% | 15,468,313 |
| 2019-12-12 | 2019-12-10 | 5.994 | 2,562,080 | -2,668 | 0.29% | 15,357,189 |
| 2019-12-11 | 2019-12-09 | 6.062 | 2,564,748 | +7,114 | 0.29% | 15,546,237 |
| 2019-12-10 | 2019-12-06 | 6.073 | 2,557,634 | -16,895 | 0.29% | 15,531,879 |
| 2019-12-09 | 2019-12-05 | 6.005 | 2,574,529 | -37,347 | 0.29% | 15,460,761 |
| 2019-12-06 | 2019-12-04 | 5.859 | 2,611,876 | +55,131 | 0.30% | 15,303,195 |
| 2019-12-05 | 2019-12-03 | 5.983 | 2,556,745 | +889 | 0.29% | 15,296,458 |
| 2019-12-04 | 2019-12-02 | 5.949 | 2,555,856 | +32,901 | 0.29% | 15,204,911 |
| 2019-12-03 | 2019-11-29 | 6.062 | 2,522,955 | +16,895 | 0.29% | 15,292,909 |
| 2019-12-02 | 2019-11-28 | 6.264 | 2,506,060 | +890 | 0.29% | 15,697,789 |
| 2019-11-29 | 2019-11-27 | 6.410 | 2,505,170 | -280,104 | 0.29% | 16,058,460 |
| 2019-11-28 | 2019-11-26 | 6.298 | 2,785,274 | +5,335 | 0.32% | 17,540,735 |
| 2019-11-27 | 2019-11-25 | 6.298 | 2,779,939 | +34,680 | 0.32% | 17,507,137 |
| 2019-11-26 | 2019-11-22 | 6.253 | 2,745,259 | +96,925 | 0.31% | 17,165,243 |
| 2019-11-25 | 2019-11-21 | 6.208 | 2,648,334 | +7,113 | 0.30% | 16,440,070 |
| 2019-11-22 | 2019-11-20 | 6.062 | 2,641,221 | +50,686 | 0.30% | 16,009,779 |
| 2019-11-21 | 2019-11-19 | 6.343 | 2,590,535 | +72,916 | 0.30% | 16,430,864 |
| 2019-11-20 | 2019-11-18 | 5.904 | 2,517,619 | -108,485 | 0.29% | 14,864,186 |
| 2019-11-19 | 2019-11-15 | 5.848 | 2,626,104 | +40,904 | 0.30% | 15,357,025 |
| 2019-11-18 | 2019-11-14 | 5.870 | 2,585,200 | -889 | 0.30% | 15,175,971 |
| 2019-11-15 | 2019-11-13 | 6.005 | 2,586,089 | -115,598 | 0.30% | 15,530,182 |
| 2019-11-14 | 2019-11-12 | 6.241 | 2,701,687 | +49,796 | 0.31% | 16,862,418 |
| 2019-11-13 | 2019-11-11 | 6.050 | 2,651,891 | -75,584 | 0.30% | 16,044,633 |
| 2019-11-12 | 2019-11-08 | 6.478 | 2,727,475 | +41,793 | 0.31% | 17,667,500 |
| 2019-11-11 | 2019-11-07 | 6.646 | 2,685,682 | +136,051 | 0.31% | 17,849,822 |
| 2019-11-08 | 2019-11-06 | 6.545 | 2,549,631 | -40,904 | 0.29% | 16,687,533 |
| 2019-11-07 | 2019-11-05 | 6.523 | 2,590,535 | +7,114 | 0.30% | 16,896,988 |
| 2019-11-06 | 2019-11-04 | 6.500 | 2,583,421 | +58,688 | 0.29% | 16,792,481 |
| 2019-11-05 | 2019-11-01 | 6.635 | 2,524,733 | +248,981 | 0.29% | 16,751,716 |
| 2019-11-04 | 2019-10-31 | 6.523 | 2,275,752 | -70,248 | 0.26% | 14,843,789 |
| 2019-10-31 | 2019-10-29 | 6.039 | 2,346,000 | +8,003 | 0.27% | 14,167,529 |
| 2019-10-30 | 2019-10-28 | 6.208 | 2,337,997 | +5,335 | 0.27% | 14,513,590 |
| 2019-10-29 | 2019-10-25 | 6.388 | 2,332,662 | +3,557 | 0.27% | 14,900,196 |
| 2019-10-28 | 2019-10-24 | 6.354 | 2,329,105 | +2,667 | 0.27% | 14,798,897 |
| 2019-10-24 | 2019-10-22 | 6.399 | 2,326,438 | +890 | 0.27% | 14,886,602 |
| 2019-10-23 | 2019-10-21 | 6.523 | 2,325,548 | +12,449 | 0.27% | 15,168,587 |
| 2019-10-22 | 2019-10-18 | 6.433 | 2,313,099 | +9,781 | 0.26% | 14,879,286 |
| 2019-10-21 | 2019-10-17 | 6.680 | 2,303,318 | -31,122 | 0.26% | 15,386,229 |
| 2019-10-18 | 2019-10-16 | 6.500 | 2,334,440 | +49,796 | 0.27% | 15,174,081 |
| 2019-10-17 | 2019-10-15 | 5.769 | 2,284,644 | -2,668 | 0.26% | 13,180,374 |
| 2019-10-16 | 2019-10-14 | 5.814 | 2,287,312 | -3,557 | 0.26% | 13,298,657 |
| 2019-10-15 | 2019-10-11 | 5.286 | 2,290,869 | +54,242 | 0.26% | 12,108,489 |
| 2019-10-14 | 2019-10-10 | 5.218 | 2,236,627 | -10,670 | 0.26% | 11,670,874 |
| 2019-10-11 | 2019-10-09 | 5.376 | 2,247,297 | -44,461 | 0.26% | 12,080,369 |
| 2019-10-10 | 2019-10-08 | 5.589 | 2,291,758 | +5,335 | 0.26% | 12,809,052 |
| 2019-10-08 | 2019-10-03 | 5.893 | 2,286,423 | -3,557 | 0.26% | 13,473,477 |
| 2019-10-04 | 2019-10-02 | 5.837 | 2,289,980 | +2,668 | 0.26% | 13,365,674 |
| 2019-10-03 | 2019-09-30 | 5.927 | 2,287,312 | +64,024 | 0.26% | 13,555,884 |
| 2019-10-02 | 2019-09-27 | 6.039 | 2,223,288 | -7,114 | 0.25% | 13,426,470 |
| 2019-09-30 | 2019-09-26 | 6.084 | 2,230,402 | +39,126 | 0.25% | 13,569,762 |
| 2019-09-27 | 2019-09-25 | 6.005 | 2,191,276 | +1,778 | 0.25% | 13,159,221 |
| 2019-09-26 | 2019-09-24 | 5.960 | 2,189,498 | +3,557 | 0.25% | 13,050,052 |
| 2019-09-25 | 2019-09-23 | 6.073 | 2,185,941 | -58,688 | 0.25% | 13,274,679 |
| 2019-09-24 | 2019-09-20 | 6.185 | 2,244,629 | +5,335 | 0.26% | 13,883,504 |
| 2019-09-23 | 2019-09-19 | 6.331 | 2,239,294 | -11,560 | 0.26% | 14,177,882 |
| 2019-09-20 | 2019-09-18 | 6.534 | 2,250,854 | -10,671 | 0.26% | 14,706,702 |
| 2019-09-19 | 2019-09-17 | 6.466 | 2,261,525 | +4,446 | 0.26% | 14,623,828 |
| 2019-09-18 | 2019-09-16 | 6.534 | 2,257,079 | +4,447 | 0.26% | 14,747,375 |
| 2019-09-17 | 2019-09-13 | 6.658 | 2,252,632 | -6,225 | 0.26% | 14,996,979 |
| 2019-09-16 | 2019-09-12 | 6.624 | 2,258,857 | +12,449 | 0.26% | 14,962,214 |
| 2019-09-13 | 2019-09-11 | 6.545 | 2,246,408 | +24,898 | 0.26% | 14,702,915 |
| 2019-09-12 | 2019-09-10 | 6.568 | 2,221,510 | -17,784 | 0.25% | 14,589,921 |
| 2019-09-11 | 2019-09-09 | 6.523 | 2,239,294 | -124,491 | 0.26% | 14,605,988 |
| 2019-09-10 | 2019-09-06 | 6.714 | 2,363,785 | -11,560 | 0.27% | 15,869,898 |
| 2019-09-09 | 2019-09-05 | 6.635 | 2,375,345 | -40,904 | 0.27% | 15,760,520 |
| 2019-09-06 | 2019-09-04 | 6.680 | 2,416,249 | +104,928 | 0.28% | 16,140,611 |
| 2019-09-05 | 2019-09-03 | 6.286 | 2,311,321 | -87,143 | 0.26% | 14,529,943 |
| 2019-09-04 | 2019-09-02 | 6.174 | 2,398,464 | -15,117 | 0.27% | 14,808,033 |
| 2019-09-03 | 2019-08-30 | 6.590 | 2,413,581 | -7,114 | 0.28% | 15,905,647 |
| 2019-09-02 | 2019-08-29 | 6.590 | 2,420,695 | -113,819 | 0.28% | 15,952,528 |
| 2019-08-30 | 2019-08-28 | 6.590 | 2,534,514 | -6,225 | 0.29% | 16,702,602 |
| 2019-08-29 | 2019-08-27 | 6.680 | 2,540,739 | -3,557 | 0.29% | 16,972,207 |
| 2019-08-28 | 2019-08-26 | 7.081 | 2,544,296 | -26,676 | 0.29% | 18,016,846 |
| 2019-08-27 | 2019-08-23 | 7.198 | 2,570,972 | +91,312 | 0.29% | 18,504,690 |
| 2019-08-26 | 2019-08-22 | 7.151 | 2,479,660 | -2,580 | 0.29% | 17,732,137 |
| 2019-08-23 | 2019-08-21 | 7.302 | 2,482,240 | +6,880 | 0.29% | 18,125,802 |
| 2019-08-22 | 2019-08-20 | 7.325 | 2,475,360 | -7,740 | 0.29% | 18,133,129 |
| 2019-08-20 | 2019-08-16 | 7.198 | 2,483,100 | +9,460 | 0.29% | 17,872,228 |
| 2019-08-19 | 2019-08-15 | 7.209 | 2,473,640 | +49,881 | 0.29% | 17,832,902 |
| 2019-08-16 | 2019-08-14 | 7.023 | 2,423,759 | -3,440 | 0.29% | 17,022,377 |
| 2019-08-15 | 2019-08-13 | 7.012 | 2,427,199 | -6,020 | 0.29% | 17,018,314 |
| 2019-08-14 | 2019-08-12 | 7.325 | 2,433,219 | -45,581 | 0.29% | 17,824,427 |
| 2019-08-13 | 2019-08-09 | 7.325 | 2,478,800 | -9,460 | 0.29% | 18,158,328 |
| 2019-08-12 | 2019-08-08 | 7.511 | 2,488,260 | -44,721 | 0.29% | 18,690,551 |
| 2019-08-09 | 2019-08-07 | 7.116 | 2,532,981 | -32,680 | 0.30% | 18,025,079 |
| 2019-08-08 | 2019-08-06 | 6.965 | 2,565,661 | -32,681 | 0.30% | 17,869,810 |
| 2019-08-07 | 2019-08-05 | 7.337 | 2,598,342 | -89,441 | 0.31% | 19,064,240 |
| 2019-08-06 | 2019-08-02 | 7.767 | 2,687,783 | -860 | 0.32% | 20,876,827 |
| 2019-08-05 | 2019-08-01 | 7.802 | 2,688,643 | +24,940 | 0.32% | 20,977,295 |
| 2019-08-02 | 2019-07-31 | 8.000 | 2,663,703 | -53,321 | 0.31% | 21,309,245 |
| 2019-08-01 | 2019-07-30 | 8.081 | 2,717,024 | -22,360 | 0.32% | 21,956,955 |
| 2019-07-31 | 2019-07-29 | 8.558 | 2,739,384 | -386,147 | 0.32% | 23,443,614 |
| 2019-07-30 | 2019-07-26 | 8.953 | 3,125,531 | +860 | 0.37% | 27,983,908 |
| 2019-07-29 | 2019-07-25 | 9.128 | 3,124,671 | +44,721 | 0.37% | 28,521,199 |
| 2019-07-26 | 2019-07-24 | 8.465 | 3,079,950 | -49,021 | 0.36% | 26,071,671 |
| 2019-07-25 | 2019-07-23 | 8.465 | 3,128,971 | +18,060 | 0.37% | 26,486,633 |
| 2019-07-24 | 2019-07-22 | 8.081 | 3,110,911 | +66,221 | 0.37% | 25,140,055 |
| 2019-07-23 | 2019-07-19 | 8.046 | 3,044,690 | -27,520 | 0.36% | 24,498,698 |
| 2019-07-22 | 2019-07-18 | 8.035 | 3,072,210 | -163,403 | 0.36% | 24,684,411 |
| 2019-07-19 | 2019-07-17 | 7.930 | 3,235,613 | -372,387 | 0.38% | 25,658,708 |
| 2019-07-18 | 2019-07-16 | 7.918 | 3,608,000 | +65,361 | 0.43% | 28,569,818 |
| 2019-07-17 | 2019-07-15 | 8.151 | 3,542,639 | -34,400 | 0.42% | 28,876,114 |
| 2019-07-16 | 2019-07-12 | 8.232 | 3,577,039 | +17,200 | 0.42% | 29,447,658 |
| 2019-07-15 | 2019-07-11 | 7.965 | 3,559,839 | -140,182 | 0.42% | 28,354,028 |
| 2019-07-12 | 2019-07-10 | 8.139 | 3,700,021 | +52,461 | 0.44% | 30,115,915 |
| 2019-07-11 | 2019-07-09 | 7.791 | 3,647,560 | +195,223 | 0.43% | 28,416,532 |
| 2019-07-10 | 2019-07-08 | 7.953 | 3,452,337 | +139,322 | 0.41% | 27,457,634 |
| 2019-07-09 | 2019-07-05 | 7.500 | 3,313,015 | +215,004 | 0.39% | 24,847,171 |
| 2019-07-08 | 2019-07-04 | 7.174 | 3,098,011 | -82,561 | 0.37% | 22,226,033 |
| 2019-07-05 | 2019-07-03 | 7.116 | 3,180,572 | -340,566 | 0.38% | 22,633,436 |
| 2019-07-04 | 2019-07-02 | 6.977 | 3,521,138 | +190,923 | 0.42% | 24,565,642 |
| 2019-07-03 | 2019-06-28 | 6.802 | 3,330,215 | -299,285 | 0.39% | 22,652,804 |
| 2019-07-02 | 2019-06-27 | 6.663 | 3,629,500 | -85,142 | 0.43% | 24,182,169 |
| 2019-06-28 | 2019-06-26 | 6.674 | 3,714,642 | +54,181 | 0.44% | 24,792,635 |
| 2019-06-27 | 2019-06-25 | 6.418 | 3,660,461 | +24,081 | 0.43% | 23,494,634 |
| 2019-06-25 | 2019-06-21 | 6.325 | 3,636,380 | +99,762 | 0.43% | 23,001,809 |
| 2019-06-24 | 2019-06-20 | 6.442 | 3,536,618 | +6,880 | 0.42% | 22,781,995 |
| 2019-06-21 | 2019-06-19 | 6.407 | 3,529,738 | -16,341 | 0.42% | 22,614,547 |
| 2019-06-20 | 2019-06-18 | 6.395 | 3,546,079 | -9,460 | 0.42% | 22,678,009 |
| 2019-06-19 | 2019-06-17 | 6.221 | 3,555,539 | +5,160 | 0.42% | 22,118,367 |
| 2019-06-18 | 2019-06-14 | 6.221 | 3,550,379 | +5,160 | 0.42% | 22,086,268 |
| 2019-06-17 | 2019-06-13 | 6.244 | 3,545,219 | +18,921 | 0.42% | 22,136,614 |
| 2019-06-12 | 2019-06-10 | 6.058 | 3,526,298 | +1,720 | 0.42% | 21,362,426 |
| 2019-06-04 | 2019-05-31 | 6.128 | 3,524,578 | -8,600 | 0.42% | 21,597,902 |
| 2019-06-03 | 2019-05-30 | 6.302 | 3,533,178 | -4,301 | 0.42% | 22,266,842 |
| 2019-05-30 | 2019-05-28 | 6.279 | 3,537,479 | +24,941 | 0.42% | 22,211,683 |
| 2019-05-29 | 2019-05-27 | 6.349 | 3,512,538 | +13,760 | 0.41% | 22,300,136 |
| 2019-05-28 | 2019-05-24 | 6.407 | 3,498,778 | +860 | 0.41% | 22,416,191 |
| 2019-05-27 | 2019-05-23 | 6.395 | 3,497,918 | +233,924 | 0.41% | 22,370,008 |
| 2019-05-24 | 2019-05-22 | 6.081 | 3,263,994 | +1,720 | 0.39% | 19,849,285 |
| 2019-05-23 | 2019-05-21 | 6.105 | 3,262,274 | +16,341 | 0.39% | 19,914,691 |
| 2019-05-21 | 2019-05-17 | 6.093 | 3,245,933 | +860 | 0.38% | 19,777,194 |
| 2019-05-20 | 2019-05-16 | 6.023 | 3,245,073 | -4,300 | 0.38% | 19,545,557 |
| 2019-05-17 | 2019-05-15 | 6.046 | 3,249,373 | +3,440 | 0.38% | 19,647,022 |
| 2019-05-16 | 2019-05-14 | 6.046 | 3,245,933 | +13,760 | 0.38% | 19,626,223 |
| 2019-05-14 | 2019-05-09 | 6.093 | 3,232,173 | +18,060 | 0.38% | 19,693,355 |
| 2019-05-10 | 2019-05-08 | 6.128 | 3,214,113 | -5,160 | 0.38% | 19,695,435 |
| 2019-05-09 | 2019-05-07 | 6.023 | 3,219,273 | -83,421 | 0.38% | 19,390,160 |
| 2019-05-08 | 2019-05-06 | 6.070 | 3,302,694 | -42,141 | 0.39% | 20,046,228 |
| 2019-05-07 | 2019-05-03 | 6.395 | 3,344,835 | +30,960 | 0.39% | 21,391,006 |
| 2019-04-29 | 2019-04-25 | 6.395 | 3,313,875 | -36,120 | 0.39% | 21,193,010 |
| 2019-04-26 | 2019-04-24 | 6.221 | 3,349,995 | -8,600 | 0.40% | 20,839,715 |
| 2019-04-25 | 2019-04-23 | 6.302 | 3,358,595 | -17,201 | 0.40% | 21,166,583 |
| 2019-04-24 | 2019-04-18 | 6.279 | 3,375,796 | -59,341 | 0.40% | 21,196,482 |
| 2019-04-23 | 2019-04-17 | 6.325 | 3,435,137 | -263,164 | 0.41% | 21,728,852 |
| 2019-04-18 | 2019-04-16 | 6.442 | 3,698,301 | -30,101 | 0.44% | 23,823,516 |
| 2019-04-17 | 2019-04-15 | 6.477 | 3,728,402 | +2,580 | 0.44% | 24,147,477 |
| 2019-04-15 | 2019-04-11 | 6.512 | 3,725,822 | +56,761 | 0.44% | 24,260,735 |
| 2019-04-12 | 2019-04-10 | 6.732 | 3,669,061 | +45,581 | 0.43% | 24,701,727 |
| 2019-04-11 | 2019-04-09 | 6.628 | 3,623,480 | +1,720 | 0.43% | 24,015,662 |
| 2019-04-10 | 2019-04-08 | 6.767 | 3,621,760 | +8,600 | 0.43% | 24,509,615 |
| 2019-04-09 | 2019-04-04 | 6.860 | 3,613,160 | +60,201 | 0.43% | 24,787,518 |
| 2019-04-08 | 2019-04-03 | 6.512 | 3,552,959 | -1,720 | 0.42% | 23,135,136 |
| 2019-04-04 | 2019-04-02 | 6.593 | 3,554,679 | +14,620 | 0.42% | 23,435,665 |
| 2019-04-03 | 2019-04-01 | 6.686 | 3,540,059 | -35,260 | 0.42% | 23,668,578 |
| 2019-04-02 | 2019-03-29 | 6.791 | 3,575,319 | +173,723 | 0.42% | 24,278,479 |
| 2019-04-01 | 2019-03-28 | 6.965 | 3,401,596 | +338,846 | 0.40% | 23,692,091 |
| 2019-03-28 | 2019-03-26 | 6.686 | 3,062,750 | -860 | 0.36% | 20,477,325 |
| 2019-03-27 | 2019-03-25 | 6.674 | 3,063,610 | +16,340 | 0.36% | 20,447,452 |
| 2019-03-26 | 2019-03-22 | 6.767 | 3,047,270 | +1,720 | 0.36% | 20,621,856 |
| 2019-03-25 | 2019-03-21 | 6.756 | 3,045,550 | -6,880 | 0.36% | 20,574,803 |
| 2019-03-22 | 2019-03-20 | 6.860 | 3,052,430 | -51,601 | 0.36% | 20,940,717 |
| 2019-03-21 | 2019-03-19 | 6.895 | 3,104,031 | +33,541 | 0.37% | 21,402,996 |
| 2019-03-20 | 2019-03-18 | 6.907 | 3,070,490 | -23,221 | 0.36% | 21,207,426 |
| 2019-03-19 | 2019-03-15 | 6.895 | 3,093,711 | +860 | 0.37% | 21,331,837 |
| 2019-03-15 | 2019-03-13 | 7.139 | 3,092,851 | +22,361 | 0.37% | 22,081,125 |
| 2019-03-14 | 2019-03-12 | 7.116 | 3,070,490 | -68,801 | 0.36% | 21,850,075 |
| 2019-03-13 | 2019-03-11 | 6.907 | 3,139,291 | -36,121 | 0.37% | 21,682,625 |
| 2019-03-12 | 2019-03-08 | 6.895 | 3,175,412 | -67,941 | 0.38% | 21,895,184 |
| 2019-03-11 | 2019-03-07 | 6.942 | 3,243,353 | -55,901 | 0.38% | 22,514,504 |
| 2019-03-08 | 2019-03-06 | 7.058 | 3,299,254 | +26,660 | 0.39% | 23,286,181 |
| 2019-03-07 | 2019-03-05 | 7.070 | 3,272,594 | -6,880 | 0.39% | 23,136,067 |
| 2019-03-06 | 2019-03-04 | 7.058 | 3,279,474 | -29,240 | 0.39% | 23,146,574 |
| 2019-03-05 | 2019-03-01 | 7.105 | 3,308,714 | +28,380 | 0.39% | 23,506,841 |
| 2019-03-01 | 2019-02-27 | 6.872 | 3,280,334 | +860 | 0.39% | 22,542,360 |
| 2019-02-28 | 2019-02-26 | 6.942 | 3,279,474 | +3,440 | 0.39% | 22,765,246 |
| 2019-02-27 | 2019-02-25 | 7.012 | 3,276,034 | -47,301 | 0.39% | 22,969,923 |
| 2019-02-26 | 2019-02-22 | 7.081 | 3,323,335 | -15,480 | 0.39% | 23,533,431 |
| 2019-02-25 | 2019-02-21 | 7.256 | 3,338,815 | -24,940 | 0.39% | 24,225,390 |
| 2019-02-22 | 2019-02-20 | 7.279 | 3,363,755 | +47,300 | 0.40% | 24,484,572 |
| 2019-02-21 | 2019-02-19 | 7.221 | 3,316,455 | +133,303 | 0.39% | 23,947,465 |
| 2019-02-20 | 2019-02-18 | 6.802 | 3,183,152 | +73,961 | 0.38% | 21,652,451 |
| 2019-02-19 | 2019-02-15 | 6.791 | 3,109,191 | +41,281 | 0.37% | 21,113,201 |
| 2019-02-18 | 2019-02-14 | 6.872 | 3,067,910 | +278,645 | 0.36% | 21,082,588 |
| 2019-02-15 | 2019-02-13 | 6.628 | 2,789,265 | +262,304 | 0.33% | 18,486,660 |
| 2019-02-14 | 2019-02-12 | 6.593 | 2,526,961 | +16,341 | 0.30% | 16,660,017 |
| 2019-02-13 | 2019-02-11 | 6.349 | 2,510,620 | +17,200 | 0.30% | 15,939,234 |
| 2019-02-12 | 2019-02-08 | 6.232 | 2,493,420 | +1,720 | 0.29% | 15,540,109 |
| 2019-02-11 | 2019-02-04 | 6.081 | 2,491,700 | -51,601 | 0.29% | 15,152,743 |
| 2019-02-08 | 2019-01-31 | 6.070 | 2,543,301 | +30,961 | 0.30% | 15,436,971 |
| 2019-02-01 | 2019-01-30 | 5.953 | 2,512,340 | -1,173,061 | 0.30% | 14,956,921 |
| 2019-01-31 | 2019-01-29 | 5.930 | 3,685,401 | -274,345 | 0.44% | 21,854,897 |
| 2019-01-30 | 2019-01-28 | 6.070 | 3,959,746 | -120,402 | 0.47% | 24,034,310 |
| 2019-01-29 | 2019-01-25 | 6.081 | 4,080,148 | +3,440 | 0.48% | 24,812,552 |
| 2019-01-25 | 2019-01-23 | 6.046 | 4,076,708 | -92,022 | 0.48% | 24,649,424 |
| 2019-01-24 | 2019-01-22 | 6.232 | 4,168,730 | -141,042 | 0.49% | 25,981,390 |
| 2019-01-23 | 2019-01-21 | 6.291 | 4,309,772 | -51,601 | 0.51% | 27,110,991 |
| 2019-01-22 | 2019-01-18 | 6.256 | 4,361,373 | -54,181 | 0.52% | 27,283,453 |
| 2019-01-21 | 2019-01-17 | 6.186 | 4,415,554 | -33,541 | 0.52% | 27,314,337 |
| 2019-01-18 | 2019-01-16 | 6.035 | 4,449,095 | +6,020 | 0.53% | 26,849,294 |
| 2019-01-17 | 2019-01-15 | 5.849 | 4,443,075 | +8,601 | 0.52% | 25,986,361 |
| 2019-01-11 | 2019-01-09 | 5.791 | 4,434,474 | +7,740 | 0.52% | 25,678,242 |
| 2019-01-09 | 2019-01-07 | 5.907 | 4,426,734 | -31,821 | 0.52% | 26,148,150 |
| 2019-01-08 | 2019-01-04 | 5.895 | 4,458,555 | -2,580 | 0.53% | 26,284,270 |
| 2019-01-07 | 2019-01-03 | 5.756 | 4,461,135 | -860 | 0.53% | 25,677,007 |
| 2019-01-04 | 2019-01-02 | 5.663 | 4,461,995 | -20,640 | 0.53% | 25,266,895 |
| 2019-01-03 | 2018-12-31 | 5.849 | 4,482,635 | +7,740 | 0.53% | 26,217,736 |
| 2019-01-02 | 2018-12-27 | 5.732 | 4,474,895 | -43,001 | 0.53% | 25,652,140 |
| 2018-12-28 | 2018-12-24 | 5.907 | 4,517,896 | -6,020 | 0.53% | 26,686,632 |
| 2018-12-27 | 2018-12-20 | 5.988 | 4,523,916 | -6,880 | 0.53% | 27,090,411 |
| 2018-12-21 | 2018-12-19 | 6.070 | 4,530,796 | +34,400 | 0.54% | 27,500,389 |
| 2018-12-20 | 2018-12-18 | 6.256 | 4,496,396 | +32,681 | 0.53% | 28,128,117 |
| 2018-12-18 | 2018-12-14 | 6.395 | 4,463,715 | +61,061 | 0.53% | 28,546,507 |
| 2018-12-17 | 2018-12-13 | 6.453 | 4,402,654 | +13,760 | 0.52% | 28,411,971 |
| 2018-12-13 | 2018-12-11 | 6.542 | 4,388,894 | +141,981 | 0.52% | 28,712,480 |
| 2018-12-11 | 2018-12-07 | 6.470 | 4,246,913 | -20,903 | 0.52% | 27,478,873 |
| 2018-12-10 | 2018-12-06 | 6.458 | 4,267,816 | -20,903 | 0.52% | 27,563,079 |
| 2018-12-07 | 2018-12-05 | 6.578 | 4,288,719 | +8,361 | 0.52% | 28,211,006 |
| 2018-12-06 | 2018-12-04 | 6.721 | 4,280,358 | +4,181 | 0.52% | 28,770,320 |
| 2018-12-05 | 2018-12-03 | 6.638 | 4,276,177 | +27,592 | 0.52% | 28,384,219 |
| 2018-12-04 | 2018-11-30 | 6.602 | 4,248,585 | +20,067 | 0.52% | 28,048,631 |
| 2018-12-03 | 2018-11-29 | 6.399 | 4,228,518 | +463,214 | 0.51% | 27,056,415 |
| 2018-11-30 | 2018-11-28 | 6.315 | 3,765,304 | +213,212 | 0.46% | 23,777,285 |
| 2018-11-29 | 2018-11-27 | 6.171 | 3,552,092 | -19,231 | 0.43% | 21,921,092 |
| 2018-11-28 | 2018-11-26 | 6.171 | 3,571,323 | -81,104 | 0.43% | 22,039,773 |
| 2018-11-27 | 2018-11-23 | 6.123 | 3,652,427 | +8,361 | 0.44% | 22,365,561 |
| 2018-11-26 | 2018-11-22 | 6.183 | 3,644,066 | -35,954 | 0.44% | 22,532,276 |
| 2018-11-23 | 2018-11-21 | 5.741 | 3,680,020 | +215,721 | 0.45% | 21,126,118 |
| 2018-11-21 | 2018-11-19 | 5.155 | 3,464,299 | +3,345 | 0.42% | 17,857,511 |
| 2018-11-20 | 2018-11-16 | 5.215 | 3,460,954 | +3,344 | 0.42% | 18,047,232 |
| 2018-11-19 | 2018-11-15 | 5.238 | 3,457,610 | -2,508 | 0.42% | 18,112,500 |
| 2018-11-16 | 2018-11-14 | 5.059 | 3,460,118 | -16,723 | 0.42% | 17,504,897 |
| 2018-11-15 | 2018-11-13 | 4.999 | 3,476,841 | -3,344 | 0.42% | 17,381,586 |
| 2018-11-13 | 2018-11-09 | 5.023 | 3,480,185 | -30,937 | 0.42% | 17,481,549 |
| 2018-11-12 | 2018-11-08 | 4.987 | 3,511,122 | +15,886 | 0.43% | 17,510,972 |
| 2018-11-08 | 2018-11-06 | 4.963 | 3,495,236 | +35,118 | 0.42% | 17,348,139 |
| 2018-11-07 | 2018-11-05 | 4.688 | 3,460,118 | -6,689 | 0.42% | 16,222,032 |
| 2018-11-06 | 2018-11-02 | 4.927 | 3,466,807 | +2,508 | 0.42% | 17,082,647 |
| 2018-11-05 | 2018-11-01 | 4.605 | 3,464,299 | -592,813 | 0.42% | 15,951,605 |
| 2018-10-31 | 2018-10-29 | 4.796 | 4,057,112 | -19,231 | 0.49% | 19,457,617 |
| 2018-10-30 | 2018-10-26 | 4.904 | 4,076,343 | -8,361 | 0.50% | 19,988,622 |
| 2018-10-29 | 2018-10-25 | 4.868 | 4,084,704 | -8,362 | 0.50% | 19,883,063 |
| 2018-10-26 | 2018-10-24 | 4.999 | 4,093,066 | -25,084 | 0.50% | 20,462,247 |
| 2018-10-25 | 2018-10-23 | 4.963 | 4,118,150 | +9,198 | 0.50% | 20,439,890 |
| 2018-10-24 | 2018-10-22 | 5.143 | 4,108,952 | -71,907 | 0.50% | 21,131,378 |
| 2018-10-23 | 2018-10-19 | 5.286 | 4,180,859 | +5,853 | 0.51% | 22,101,211 |
| 2018-10-22 | 2018-10-18 | 5.179 | 4,175,006 | +2,508 | 0.51% | 21,620,876 |
| 2018-10-19 | 2018-10-16 | 4.772 | 4,172,498 | -16,722 | 0.51% | 19,911,195 |
| 2018-10-18 | 2018-10-15 | 4.784 | 4,189,220 | +729,938 | 0.51% | 20,041,095 |
| 2018-10-16 | 2018-10-12 | 4.497 | 3,459,282 | +67,726 | 0.42% | 15,556,149 |
| 2018-10-15 | 2018-10-11 | 4.329 | 3,391,556 | -2,436,471 | 0.41% | 14,683,712 |
| 2018-10-11 | 2018-10-09 | 5.131 | 5,828,027 | +13,378 | 0.71% | 29,902,475 |
| 2018-10-10 | 2018-10-08 | 5.215 | 5,814,649 | +8,361 | 0.71% | 30,320,634 |
| 2018-10-09 | 2018-10-05 | 5.502 | 5,806,288 | +10,870 | 0.71% | 31,943,661 |
| 2018-10-08 | 2018-10-04 | 5.502 | 5,795,418 | +12,542 | 0.70% | 31,883,859 |
| 2018-10-05 | 2018-10-03 | 5.633 | 5,782,876 | +121,238 | 0.70% | 32,575,649 |
| 2018-10-04 | 2018-10-02 | 5.633 | 5,661,638 | -5,853 | 0.69% | 31,892,700 |
| 2018-10-02 | 2018-09-27 | 5.884 | 5,667,491 | -2,508 | 0.69% | 33,349,108 |
| 2018-09-28 | 2018-09-26 | 5.801 | 5,669,999 | +7,525 | 0.69% | 32,889,177 |
| 2018-09-21 | 2018-09-19 | 5.944 | 5,662,474 | -14,214 | 0.69% | 33,658,201 |
| 2018-09-20 | 2018-09-18 | 5.968 | 5,676,688 | +4,180 | 0.69% | 33,878,475 |
| 2018-09-12 | 2018-09-10 | 6.040 | 5,672,508 | -27,592 | 0.69% | 34,260,586 |
| 2018-09-11 | 2018-09-07 | 6.064 | 5,700,100 | -20,903 | 0.69% | 34,563,580 |
| 2018-09-10 | 2018-09-06 | 6.064 | 5,721,003 | +2,508 | 0.70% | 34,690,329 |
| 2018-09-07 | 2018-09-05 | 6.100 | 5,718,495 | -5,853 | 0.70% | 34,880,300 |
| 2018-09-06 | 2018-09-04 | 6.171 | 5,724,348 | +7,526 | 0.70% | 35,326,777 |
| 2018-09-05 | 2018-09-03 | 6.171 | 5,716,822 | +7,525 | 0.70% | 35,280,332 |
| 2018-09-04 | 2018-08-31 | 6.219 | 5,709,297 | -2,509 | 0.69% | 35,507,023 |
| 2018-09-03 | 2018-08-30 | 6.255 | 5,711,806 | -13,378 | 0.69% | 35,727,565 |
| 2018-08-30 | 2018-08-28 | 6.279 | 5,725,184 | +8,362 | 0.70% | 35,948,191 |
| 2018-08-27 | 2018-08-23 | 6.375 | 5,716,822 | +1,672 | 0.70% | 36,442,668 |
| 2018-08-23 | 2018-08-21 | 6.744 | 5,715,150 | +297,661 | 0.69% | 38,543,655 |
| 2018-08-22 | 2018-08-20 | 6.511 | 5,417,489 | +136,572 | 0.66% | 35,271,735 |
| 2018-08-21 | 2018-08-17 | 6.068 | 5,280,917 | -814 | 0.66% | 32,047,135 |
| 2018-08-20 | 2018-08-16 | 6.179 | 5,281,731 | -9,768 | 0.66% | 32,636,020 |
| 2018-08-17 | 2018-08-15 | 6.204 | 5,291,499 | -4,885 | 0.66% | 32,826,382 |
| 2018-08-16 | 2018-08-14 | 6.400 | 5,296,384 | -1,628 | 0.66% | 33,897,690 |
| 2018-08-15 | 2018-08-13 | 6.400 | 5,298,012 | +39,888 | 0.66% | 33,908,110 |
| 2018-08-14 | 2018-08-10 | 6.486 | 5,258,124 | +134,317 | 0.66% | 34,104,970 |
| 2018-08-13 | 2018-08-09 | 6.621 | 5,123,807 | +74,892 | 0.64% | 33,926,140 |
| 2018-08-10 | 2018-08-08 | 6.634 | 5,048,915 | +15,467 | 0.63% | 33,492,282 |
| 2018-08-09 | 2018-08-07 | 6.363 | 5,033,448 | +21,165 | 0.63% | 32,029,360 |
| 2018-08-08 | 2018-08-06 | 6.118 | 5,012,283 | +1,628 | 0.63% | 30,663,226 |
| 2018-08-07 | 2018-08-03 | 6.265 | 5,010,655 | -75,706 | 0.63% | 31,391,900 |
| 2018-08-06 | 2018-08-02 | 6.326 | 5,086,361 | -4,070 | 0.64% | 32,178,614 |
| 2018-08-03 | 2018-08-01 | 6.216 | 5,090,431 | -15,467 | 0.64% | 31,641,568 |
| 2018-08-02 | 2018-07-31 | 6.314 | 5,105,898 | +4,071 | 0.64% | 32,239,491 |
| 2018-08-01 | 2018-07-30 | 6.511 | 5,101,827 | -814 | 0.64% | 33,216,550 |
| 2018-07-31 | 2018-07-27 | 6.658 | 5,102,641 | -2,443 | 0.64% | 33,974,042 |
| 2018-07-27 | 2018-07-25 | 6.670 | 5,105,084 | -4,884 | 0.64% | 34,053,021 |
| 2018-07-25 | 2018-07-23 | 6.720 | 5,109,968 | +164,437 | 0.64% | 34,336,690 |
| 2018-07-24 | 2018-07-20 | 6.646 | 4,945,531 | -2,442 | 0.62% | 32,867,231 |
| 2018-07-20 | 2018-07-18 | 6.793 | 4,947,973 | -39,074 | 0.62% | 33,612,853 |
| 2018-07-19 | 2018-07-17 | 6.634 | 4,987,047 | -23,608 | 0.62% | 33,081,877 |
| 2018-07-18 | 2018-07-16 | 6.572 | 5,010,655 | +2,442 | 0.63% | 32,930,718 |
| 2018-07-17 | 2018-07-13 | 6.793 | 5,008,213 | -2,442 | 0.63% | 34,022,079 |
| 2018-07-16 | 2018-07-12 | 6.597 | 5,010,655 | -9,768 | 0.63% | 33,053,824 |
| 2018-07-13 | 2018-07-11 | 6.228 | 5,020,423 | +4,070 | 0.63% | 31,268,078 |
| 2018-07-12 | 2018-07-10 | 6.412 | 5,016,353 | +2,442 | 0.63% | 32,167,071 |
| 2018-07-11 | 2018-07-09 | 6.376 | 5,013,911 | +24,421 | 0.63% | 31,966,633 |
| 2018-07-10 | 2018-07-06 | 5.995 | 4,989,490 | +11,397 | 0.62% | 29,910,860 |
| 2018-07-09 | 2018-07-05 | 6.032 | 4,978,093 | -42,330 | 0.62% | 30,025,996 |
| 2018-07-06 | 2018-07-04 | 6.093 | 5,020,423 | +8,140 | 0.63% | 30,589,678 |
| 2018-07-05 | 2018-07-03 | 6.486 | 5,012,283 | -12,210 | 0.63% | 32,510,409 |
| 2018-07-04 | 2018-06-29 | 6.646 | 5,024,493 | +38,260 | 0.63% | 33,392,000 |
| 2018-07-03 | 2018-06-28 | 6.756 | 4,986,233 | -22,794 | 0.62% | 33,689,005 |
| 2018-06-29 | 2018-06-27 | 7.064 | 5,009,027 | +21,166 | 0.63% | 35,381,329 |
| 2018-06-28 | 2018-06-26 | 7.113 | 4,987,861 | -13,839 | 0.62% | 35,476,913 |
| 2018-06-27 | 2018-06-25 | 7.150 | 5,001,700 | -50,471 | 0.62% | 35,759,674 |
| 2018-06-26 | 2018-06-22 | 7.186 | 5,052,171 | -13,839 | 0.63% | 36,306,704 |
| 2018-06-25 | 2018-06-21 | 6.978 | 5,066,010 | +1,629 | 0.63% | 35,348,200 |
| 2018-06-22 | 2018-06-20 | 7.002 | 5,064,381 | -133,503 | 0.63% | 35,461,259 |
| 2018-06-21 | 2018-06-19 | 7.076 | 5,197,884 | +65,123 | 0.65% | 36,779,175 |
| 2018-06-20 | 2018-06-15 | 7.493 | 5,132,761 | -97,685 | 0.64% | 38,462,171 |
| 2018-06-19 | 2018-06-14 | 7.457 | 5,230,446 | -61,867 | 0.65% | 39,001,412 |
| 2018-06-15 | 2018-06-13 | 7.285 | 5,292,313 | +42,330 | 0.66% | 38,552,552 |
| 2018-06-14 | 2018-06-12 | 7.346 | 5,249,983 | +814 | 0.66% | 38,566,658 |
| 2018-06-13 | 2018-06-11 | 7.346 | 5,249,169 | +1,628 | 0.66% | 38,560,678 |
| 2018-06-12 | 2018-06-08 | 7.334 | 5,247,541 | -22,793 | 0.66% | 38,484,256 |
| 2018-06-11 | 2018-06-07 | 7.444 | 5,270,334 | -128,619 | 0.66% | 39,234,099 |
| 2018-06-08 | 2018-06-06 | 7.579 | 5,398,953 | +251,539 | 0.67% | 40,921,131 |
| 2018-06-07 | 2018-06-05 | 7.100 | 5,147,414 | -16,281 | 0.64% | 36,548,525 |
| 2018-06-06 | 2018-06-04 | 7.027 | 5,163,695 | -17,095 | 0.64% | 36,283,530 |
| 2018-06-05 | 2018-06-01 | 7.125 | 5,180,790 | -11,396 | 0.65% | 36,912,793 |
| 2018-06-04 | 2018-05-31 | 7.137 | 5,192,186 | -2,442 | 0.65% | 37,057,771 |
| 2018-06-01 | 2018-05-30 | 7.186 | 5,194,628 | -10,583 | 0.65% | 37,330,451 |
| 2018-05-31 | 2018-05-29 | 6.916 | 5,205,211 | -178,275 | 0.65% | 35,999,764 |
| 2018-05-30 | 2018-05-28 | 7.248 | 5,383,486 | -56,983 | 0.67% | 39,018,316 |
| 2018-05-29 | 2018-05-25 | 7.395 | 5,440,469 | -153,854 | 0.68% | 40,233,309 |
| 2018-05-28 | 2018-05-24 | 7.272 | 5,594,323 | -602,392 | 0.70% | 40,683,861 |
| 2018-05-25 | 2018-05-23 | 7.039 | 6,196,715 | -158,738 | 0.77% | 43,618,333 |
| 2018-05-24 | 2018-05-21 | 6.720 | 6,355,453 | -101,755 | 0.79% | 42,705,790 |
| 2018-05-23 | 2018-05-18 | 7.272 | 6,457,208 | -193,742 | 0.81% | 46,959,061 |
| 2018-05-21 | 2018-05-17 | 7.371 | 6,650,950 | +5,030,782 | 0.83% | 49,021,642 |
| 2018-05-18 | 2018-05-16 | 4.558 | 1,620,168 | +17,095 | 0.20% | 7,383,918 |
| 2018-05-17 | 2018-05-15 | 4.582 | 1,603,073 | -109,895 | 0.20% | 7,345,393 |
| 2018-05-16 | 2018-05-14 | 4.521 | 1,712,968 | -148,156 | 0.21% | 7,743,726 |
| 2018-05-14 | 2018-05-10 | 4.484 | 1,861,124 | +8,140 | 0.23% | 8,344,899 |
| 2018-05-11 | 2018-05-09 | 4.398 | 1,852,984 | +97,685 | 0.23% | 8,149,062 |
| 2018-05-09 | 2018-05-07 | 4.422 | 1,755,299 | +73,264 | 0.22% | 7,762,588 |
| 2018-05-08 | 2018-05-04 | 4.349 | 1,682,035 | +67,566 | 0.21% | 7,314,611 |
| 2018-05-07 | 2018-05-03 | 4.435 | 1,614,469 | +100,941 | 0.20% | 7,159,618 |
| 2018-05-03 | 2018-04-30 | 4.508 | 1,513,528 | -19,537 | 0.19% | 6,823,535 |
| 2018-04-24 | 2018-04-20 | 4.459 | 1,533,065 | +40,702 | 0.19% | 6,836,284 |
| 2018-04-23 | 2018-04-19 | 4.545 | 1,492,363 | +45,586 | 0.19% | 6,783,114 |
| 2018-04-18 | 2018-04-16 | 4.508 | 1,446,777 | -81,404 | 0.18% | 6,522,598 |
| 2018-04-16 | 2018-04-12 | 4.484 | 1,528,181 | -3,256 | 0.19% | 6,852,051 |
| 2018-04-13 | 2018-04-11 | 4.472 | 1,531,437 | +15,467 | 0.19% | 6,847,837 |
| 2018-04-12 | 2018-04-10 | 4.521 | 1,515,970 | -52,099 | 0.19% | 6,853,168 |
| 2018-04-10 | 2018-04-06 | 4.484 | 1,568,069 | -4,070 | 0.20% | 7,030,901 |
| 2018-04-09 | 2018-04-04 | 4.287 | 1,572,139 | -814 | 0.20% | 6,740,146 |
| 2018-04-06 | 2018-04-03 | 4.336 | 1,572,953 | -19,537 | 0.20% | 6,820,927 |
| 2018-04-04 | 2018-03-29 | 4.336 | 1,592,490 | -18,723 | 0.20% | 6,905,646 |
| 2018-04-03 | 2018-03-28 | 4.238 | 1,611,213 | +50,470 | 0.20% | 6,828,495 |
| 2018-03-29 | 2018-03-27 | 4.521 | 1,560,743 | +7,327 | 0.19% | 7,055,570 |
| 2018-03-26 | 2018-03-22 | 4.545 | 1,553,416 | +40,702 | 0.19% | 7,060,613 |
| 2018-03-23 | 2018-03-21 | 4.582 | 1,512,714 | +1,628 | 0.19% | 6,931,362 |
| 2018-03-22 | 2018-03-20 | 4.570 | 1,511,086 | +70,008 | 0.19% | 6,905,340 |
| 2018-03-19 | 2018-03-15 | 4.508 | 1,441,078 | +26,863 | 0.18% | 6,496,904 |
| 2018-03-16 | 2018-03-14 | 4.508 | 1,414,215 | +48,029 | 0.18% | 6,375,796 |
| 2018-03-15 | 2018-03-13 | 4.582 | 1,366,186 | +393,182 | 0.17% | 6,259,960 |
| 2018-03-13 | 2018-03-09 | 4.496 | 973,004 | +3,256 | 0.12% | 4,374,704 |
| 2018-03-08 | 2018-03-06 | 4.435 | 969,748 | -2,442 | 0.12% | 4,300,501 |
| 2018-03-06 | 2018-03-02 | 4.484 | 972,190 | +30,120 | 0.12% | 4,359,101 |
| 2018-02-28 | 2018-02-26 | 4.250 | 942,070 | +814 | 0.12% | 4,004,167 |
| 2018-02-27 | 2018-02-23 | 4.336 | 941,256 | +16,281 | 0.12% | 4,081,646 |
| 2018-02-26 | 2018-02-22 | 4.336 | 924,975 | +48,842 | 0.12% | 4,011,046 |
| 2018-02-23 | 2018-02-21 | 4.238 | 876,133 | -119,664 | 0.11% | 3,713,146 |
| 2018-02-22 | 2018-02-20 | 4.275 | 995,797 | +29,306 | 0.12% | 4,256,993 |
| 2018-02-13 | 2018-02-09 | 4.054 | 966,491 | +35,003 | 0.12% | 3,918,002 |
| 2018-02-12 | 2018-02-08 | 4.226 | 931,488 | -140,015 | 0.12% | 3,936,304 |
| 2018-02-09 | 2018-02-07 | 4.177 | 1,071,503 | -100,127 | 0.13% | 4,475,332 |
| 2018-02-08 | 2018-02-06 | 4.091 | 1,171,630 | -154,668 | 0.15% | 4,792,782 |
| 2018-02-06 | 2018-02-02 | 4.250 | 1,326,298 | +3,256 | 0.17% | 5,637,287 |
| 2018-02-01 | 2018-01-30 | 4.361 | 1,323,042 | -20,351 | 0.17% | 5,769,722 |
| 2018-01-31 | 2018-01-29 | 4.410 | 1,343,393 | -32,339 | 0.17% | 5,924,483 |
| 2018-01-30 | 2018-01-26 | 4.422 | 1,375,732 | -8,140 | 0.17% | 6,084,001 |
| 2018-01-29 | 2018-01-25 | 4.472 | 1,383,872 | -383,414 | 0.17% | 6,187,999 |
| 2018-01-26 | 2018-01-24 | 4.496 | 1,767,286 | -4,070 | 0.22% | 7,945,859 |
| 2018-01-25 | 2018-01-23 | 4.521 | 1,771,356 | -24,422 | 0.22% | 8,007,678 |
| 2018-01-24 | 2018-01-22 | 4.496 | 1,795,778 | +30,120 | 0.22% | 8,073,961 |
| 2018-01-23 | 2018-01-19 | 4.594 | 1,765,658 | +2,442 | 0.22% | 8,112,059 |
| 2018-01-22 | 2018-01-18 | 4.668 | 1,763,216 | +56,983 | 0.22% | 8,230,800 |
| 2018-01-18 | 2018-01-16 | 4.705 | 1,706,233 | +8,954 | 0.21% | 8,027,680 |
| 2018-01-17 | 2018-01-15 | 4.914 | 1,697,279 | +295,498 | 0.21% | 8,340,002 |
| 2018-01-16 | 2018-01-12 | 4.533 | 1,401,781 | -814 | 0.18% | 6,354,179 |
| 2018-01-15 | 2018-01-11 | 4.484 | 1,402,595 | +4,884 | 0.18% | 6,288,949 |
| 2018-01-12 | 2018-01-10 | 4.484 | 1,397,711 | +1,628 | 0.18% | 6,267,050 |
| 2018-01-08 | 2018-01-04 | 4.594 | 1,396,083 | +40,702 | 0.17% | 6,414,101 |
| 2018-01-04 | 2018-01-02 | 4.570 | 1,355,381 | +4,884 | 0.17% | 6,193,801 |
| 2018-01-03 | 2017-12-29 | 4.668 | 1,350,497 | +46,401 | 0.17% | 6,304,202 |
| 2018-01-02 | 2017-12-28 | 4.619 | 1,304,096 | +45,586 | 0.16% | 6,023,520 |
| 2017-12-29 | 2017-12-27 | 4.643 | 1,258,510 | -5,698 | 0.16% | 5,843,881 |
| 2017-12-28 | 2017-12-22 | 4.668 | 1,264,208 | +7,326 | 0.16% | 5,901,400 |
| 2017-12-27 | 2017-12-21 | 4.594 | 1,256,882 | +21,165 | 0.16% | 5,774,562 |
| 2017-12-21 | 2017-12-19 | 4.594 | 1,235,717 | +49,657 | 0.15% | 5,677,322 |
| 2017-12-19 | 2017-12-15 | 4.533 | 1,186,060 | +13,839 | 0.15% | 5,376,330 |
| 2017-12-18 | 2017-12-14 | 4.422 | 1,172,221 | +5,698 | 0.15% | 5,183,999 |
| 2017-12-15 | 2017-12-13 | 4.484 | 1,166,523 | +5,698 | 0.15% | 5,230,450 |
| 2017-12-14 | 2017-12-12 | 4.704 | 1,160,825 | +18,723 | 0.15% | 5,460,684 |
| 2017-12-13 | 2017-12-11 | 4.615 | 1,142,102 | +38,585 | 0.14% | 5,270,965 |
| 2017-12-07 | 2017-12-05 | 4.793 | 1,103,517 | +11,798 | 0.14% | 5,289,309 |
| 2017-12-06 | 2017-12-04 | 4.793 | 1,091,719 | +12,585 | 0.14% | 5,232,760 |
| 2017-12-05 | 2017-12-01 | 4.704 | 1,079,134 | -137,645 | 0.14% | 5,076,398 |
| 2017-12-04 | 2017-11-30 | 4.513 | 1,216,779 | +22,023 | 0.16% | 5,491,850 |
| 2017-11-30 | 2017-11-28 | 4.259 | 1,194,756 | +136,072 | 0.15% | 5,088,651 |
| 2017-11-27 | 2017-11-23 | 4.488 | 1,058,684 | -3,146 | 0.14% | 4,751,379 |
| 2017-11-24 | 2017-11-22 | 4.437 | 1,061,830 | +62,923 | 0.14% | 4,711,498 |
| 2017-11-23 | 2017-11-21 | 4.488 | 998,907 | -787 | 0.13% | 4,483,099 |
| 2017-11-22 | 2017-11-20 | 4.590 | 999,694 | +15,731 | 0.13% | 4,588,311 |
| 2017-11-21 | 2017-11-17 | 4.691 | 983,963 | -53,485 | 0.13% | 4,616,191 |
| 2017-11-20 | 2017-11-16 | 4.755 | 1,037,448 | +391,698 | 0.13% | 4,933,062 |
| 2017-11-17 | 2017-11-15 | 4.742 | 645,750 | -9,439 | 0.08% | 3,062,329 |
| 2017-11-14 | 2017-11-10 | 4.246 | 655,189 | -73,935 | 0.08% | 2,782,221 |
| 2017-11-13 | 2017-11-09 | 4.196 | 729,124 | -44,832 | 0.09% | 3,059,102 |
| 2017-11-10 | 2017-11-08 | 4.081 | 773,956 | -46,406 | 0.10% | 3,158,638 |
| 2017-11-08 | 2017-11-06 | 3.967 | 820,362 | +19,663 | 0.11% | 3,254,159 |
| 2017-11-07 | 2017-11-03 | 4.196 | 800,699 | +3,933 | 0.10% | 3,359,401 |
| 2017-11-03 | 2017-11-01 | 4.552 | 796,766 | +6,292 | 0.10% | 3,626,540 |
| 2017-11-01 | 2017-10-30 | 4.704 | 790,474 | -3,932 | 0.10% | 3,718,501 |
| 2017-10-31 | 2017-10-27 | 4.666 | 794,406 | -7,866 | 0.10% | 3,706,698 |
| 2017-10-30 | 2017-10-26 | 4.463 | 802,272 | -25,169 | 0.10% | 3,580,201 |
| 2017-10-27 | 2017-10-25 | 4.679 | 827,441 | +67,642 | 0.11% | 3,871,359 |
| 2017-10-25 | 2017-10-23 | 4.564 | 759,799 | +8,652 | 0.10% | 3,467,942 |
| 2017-10-24 | 2017-10-20 | 4.666 | 751,147 | +3,146 | 0.10% | 3,504,851 |
| 2017-10-23 | 2017-10-19 | 4.704 | 748,001 | -5,505 | 0.10% | 3,518,702 |
| 2017-10-20 | 2017-10-18 | 4.895 | 753,506 | -8,652 | 0.10% | 3,688,298 |
| 2017-10-19 | 2017-10-17 | 5.035 | 762,158 | +15,731 | 0.10% | 3,837,239 |
| 2017-10-18 | 2017-10-16 | 4.742 | 746,427 | +786 | 0.10% | 3,539,768 |
| 2017-10-17 | 2017-10-13 | 4.780 | 745,641 | -23,596 | 0.10% | 3,564,480 |
| 2017-10-16 | 2017-10-12 | 4.717 | 769,237 | -3,933 | 0.10% | 3,628,379 |
| 2017-10-13 | 2017-10-11 | 4.539 | 773,170 | -19,663 | 0.10% | 3,509,311 |
| 2017-10-12 | 2017-10-10 | 4.704 | 792,833 | -18,091 | 0.10% | 3,729,598 |
| 2017-10-11 | 2017-10-09 | 4.895 | 810,924 | -246,974 | 0.11% | 3,969,351 |
| 2017-10-10 | 2017-10-06 | 4.691 | 1,057,898 | +507,319 | 0.14% | 4,963,051 |
| 2017-10-09 | 2017-10-04 | 3.433 | 550,579 | +15,731 | 0.07% | 1,890,001 |
| 2017-10-06 | 2017-10-03 | 3.356 | 534,848 | -15,731 | 0.07% | 1,795,200 |
| 2017-09-29 | 2017-09-27 | 3.344 | 550,579 | +3,933 | 0.07% | 1,841,001 |
| 2017-09-27 | 2017-09-25 | 3.395 | 546,646 | +18,090 | 0.07% | 1,855,650 |
| 2017-09-22 | 2017-09-20 | 3.178 | 528,556 | +4,720 | 0.07% | 1,680,001 |
| 2017-09-21 | 2017-09-19 | 3.191 | 523,836 | +1,573 | 0.07% | 1,671,659 |
| 2017-09-19 | 2017-09-15 | 3.178 | 522,263 | +1,573 | 0.07% | 1,659,999 |
| 2017-09-18 | 2017-09-14 | 3.217 | 520,690 | +3,933 | 0.07% | 1,674,859 |
| 2017-09-14 | 2017-09-12 | 3.229 | 516,757 | +2,359 | 0.07% | 1,668,778 |
| 2017-08-29 | 2017-08-25 | 3.331 | 514,398 | +15,731 | 0.07% | 1,713,480 |
| 2017-08-28 | 2017-08-24 | 3.516 | 498,667 | +19,663 | 0.06% | 1,753,424 |
| 2017-08-25 | 2017-08-22 | 3.610 | 479,004 | +23,495 | 0.06% | 1,729,114 |
| 2017-08-15 | 2017-08-11 | 3.516 | 455,509 | -72,552 | 0.06% | 1,601,671 |
| 2017-08-04 | 2017-08-02 | 3.543 | 528,061 | +5,984 | 0.07% | 1,870,900 |
| 2017-08-02 | 2017-07-31 | 3.543 | 522,077 | +6,731 | 0.07% | 1,849,699 |
| 2017-07-24 | 2017-07-20 | 3.543 | 515,346 | -22,438 | 0.07% | 1,825,851 |
| 2017-07-21 | 2017-07-19 | 3.543 | 537,784 | -5,236 | 0.07% | 1,905,348 |
| 2017-07-19 | 2017-07-17 | 3.503 | 543,020 | +7,479 | 0.07% | 1,902,119 |
| 2017-07-18 | 2017-07-14 | 3.596 | 535,541 | +74,797 | 0.07% | 1,926,042 |
| 2017-07-12 | 2017-07-10 | 3.489 | 460,744 | +14,959 | 0.06% | 1,607,759 |
| 2017-07-10 | 2017-07-06 | 3.329 | 445,785 | -14,959 | 0.06% | 1,484,039 |
| 2017-07-07 | 2017-07-05 | 3.329 | 460,744 | +67,316 | 0.06% | 1,533,839 |
| 2017-07-06 | 2017-07-04 | 3.476 | 393,428 | -29,918 | 0.05% | 1,367,601 |
| 2017-07-05 | 2017-07-03 | 3.570 | 423,346 | +30,666 | 0.06% | 1,511,219 |
| 2017-07-04 | 2017-06-30 | 3.530 | 392,680 | +7,480 | 0.05% | 1,386,000 |
| 2017-07-03 | 2017-06-29 | 3.530 | 385,200 | +74,048 | 0.05% | 1,359,599 |
| 2017-06-19 | 2017-06-15 | 3.396 | 311,152 | +5,236 | 0.04% | 1,056,640 |
| 2017-06-15 | 2017-06-13 | 3.409 | 305,916 | -143,609 | 0.04% | 1,042,949 |
| 2017-06-13 | 2017-06-09 | 3.436 | 449,525 | -30,666 | 0.06% | 1,544,570 |
| 2017-05-17 | 2017-05-15 | 3.637 | 480,191 | -14,960 | 0.07% | 1,746,239 |
| 2017-05-08 | 2017-05-04 | 3.623 | 495,151 | +3,740 | 0.07% | 1,794,021 |
| 2017-05-04 | 2017-04-28 | 3.623 | 491,411 | -20,195 | 0.07% | 1,780,471 |
| 2017-04-24 | 2017-04-20 | 3.369 | 511,606 | +748 | 0.07% | 1,723,681 |
| 2017-04-20 | 2017-04-18 | 3.436 | 510,858 | +3,740 | 0.07% | 1,755,311 |
| 2017-04-07 | 2017-04-05 | 3.516 | 507,118 | +6,732 | 0.07% | 1,783,140 |
| 2017-04-05 | 2017-03-31 | 3.516 | 500,386 | +5,235 | 0.07% | 1,759,469 |
| 2017-03-31 | 2017-03-29 | 3.489 | 495,151 | +6,732 | 0.07% | 1,727,821 |
| 2017-03-30 | 2017-03-28 | 3.543 | 488,419 | -2,992 | 0.07% | 1,730,450 |
| 2017-03-29 | 2017-03-27 | 3.596 | 491,411 | -5,984 | 0.07% | 1,767,331 |
| 2017-03-27 | 2017-03-23 | 3.583 | 497,395 | +2,244 | 0.07% | 1,782,202 |
| 2017-03-24 | 2017-03-22 | 3.610 | 495,151 | -2,244 | 0.07% | 1,787,401 |
| 2017-03-23 | 2017-03-21 | 3.596 | 497,395 | +14,960 | 0.07% | 1,788,852 |
| 2017-03-21 | 2017-03-17 | 3.610 | 482,435 | -5,984 | 0.07% | 1,741,499 |
| 2017-03-20 | 2017-03-16 | 3.623 | 488,419 | -4,488 | 0.07% | 1,769,630 |
| 2017-03-15 | 2017-03-13 | 3.663 | 492,907 | -748 | 0.07% | 1,805,661 |
| 2017-03-14 | 2017-03-10 | 3.650 | 493,655 | -11,219 | 0.07% | 1,801,801 |
| 2017-03-13 | 2017-03-09 | 3.717 | 504,874 | -6,732 | 0.07% | 1,876,500 |
| 2017-03-07 | 2017-03-03 | 3.623 | 511,606 | -8,975 | 0.07% | 1,853,641 |
| 2017-03-06 | 2017-03-02 | 3.596 | 520,581 | -3,740 | 0.07% | 1,872,239 |
| 2017-03-01 | 2017-02-27 | 3.717 | 524,321 | -2,992 | 0.07% | 1,948,780 |
| 2017-02-17 | 2017-02-15 | 3.476 | 527,313 | -5,984 | 0.07% | 1,833,000 |
| 2017-02-15 | 2017-02-13 | 3.476 | 533,297 | -23,934 | 0.07% | 1,853,801 |
| 2017-02-13 | 2017-02-09 | 3.596 | 557,231 | -7,480 | 0.08% | 2,004,048 |
| 2017-02-10 | 2017-02-08 | 3.583 | 564,711 | -20,943 | 0.08% | 2,023,400 |
| 2017-01-20 | 2017-01-18 | 3.757 | 585,654 | +2,992 | 0.08% | 2,200,230 |
| 2017-01-18 | 2017-01-16 | 3.864 | 582,662 | +2,244 | 0.08% | 2,251,309 |
| 2017-01-17 | 2017-01-13 | 3.891 | 580,418 | -4,488 | 0.08% | 2,258,159 |
| 2017-01-16 | 2017-01-12 | 3.944 | 584,906 | -4,488 | 0.08% | 2,306,900 |
| 2017-01-13 | 2017-01-11 | 3.730 | 589,394 | +4,488 | 0.08% | 2,198,521 |
| 2017-01-12 | 2017-01-10 | 3.744 | 584,906 | -14,959 | 0.08% | 2,189,600 |
| 2016-12-19 | 2016-12-15 | 3.650 | 599,865 | +43,382 | 0.08% | 2,189,459 |
| 2016-12-14 | 2016-12-12 | 3.596 | 556,483 | +13,463 | 0.08% | 2,001,358 |
| 2016-12-13 | 2016-12-09 | 3.610 | 543,020 | -2,244 | 0.07% | 1,960,199 |
| 2016-12-12 | 2016-12-08 | 3.700 | 545,264 | -21,691 | 0.07% | 2,017,253 |
| 2016-12-09 | 2016-12-07 | 3.672 | 566,955 | -39,453 | 0.08% | 2,081,906 |
| 2016-12-02 | 2016-11-30 | 3.617 | 606,408 | -727 | 0.09% | 2,193,421 |
| 2016-11-29 | 2016-11-25 | 3.246 | 607,135 | -42,172 | 0.09% | 1,970,600 |
| 2016-10-24 | 2016-10-19 | 3.466 | 649,307 | -14,542 | 0.09% | 2,250,359 |
| 2016-10-11 | 2016-10-06 | 3.562 | 663,849 | +72,710 | 0.09% | 2,364,669 |
| 2016-10-06 | 2016-10-04 | 3.507 | 591,139 | +5,817 | 0.08% | 2,073,151 |
| 2016-09-26 | 2016-09-22 | 3.630 | 585,322 | +4,267 | 0.08% | 2,124,589 |
| 2016-09-19 | 2016-09-14 | 3.505 | 581,055 | +14,436 | 0.08% | 2,036,651 |
| 2016-09-13 | 2016-09-09 | 3.644 | 566,619 | +14,437 | 0.08% | 2,064,552 |
| 2016-09-06 | 2016-09-02 | 3.727 | 552,182 | -17,324 | 0.08% | 2,057,849 |
| 2016-09-05 | 2016-09-01 | 3.741 | 569,506 | +6,496 | 0.08% | 2,130,301 |
| 2016-09-02 | 2016-08-31 | 3.741 | 563,010 | +8,662 | 0.08% | 2,106,002 |
| 2016-09-01 | 2016-08-30 | 3.685 | 554,348 | -12,992 | 0.08% | 2,042,881 |
| 2016-08-31 | 2016-08-29 | 3.671 | 567,340 | +12,992 | 0.08% | 2,082,899 |
| 2016-08-23 | 2016-08-19 | 3.616 | 554,348 | +5,775 | 0.08% | 2,004,481 |
| 2016-08-16 | 2016-08-12 | 3.394 | 548,573 | -14,437 | 0.08% | 1,861,999 |
| 2016-08-03 | 2016-07-29 | 3.089 | 563,010 | +5,775 | 0.08% | 1,739,402 |
| 2016-08-01 | 2016-07-28 | 3.103 | 557,235 | +1,444 | 0.08% | 1,729,280 |
| 2016-07-28 | 2016-07-26 | 3.089 | 555,791 | +7,218 | 0.08% | 1,717,099 |
| 2016-07-26 | 2016-07-22 | 3.089 | 548,573 | -32,482 | 0.08% | 1,694,799 |
| 2016-07-25 | 2016-07-21 | 2.979 | 581,055 | +2,166 | 0.08% | 1,730,751 |
| 2016-07-15 | 2016-07-13 | 2.799 | 578,889 | +10,827 | 0.08% | 1,620,039 |
| 2016-07-14 | 2016-07-12 | 2.743 | 568,062 | +7,218 | 0.08% | 1,558,260 |
| 2016-07-13 | 2016-07-11 | 2.771 | 560,844 | +2,887 | 0.08% | 1,554,000 |
| 2016-07-05 | 2016-06-30 | 2.812 | 557,957 | +722 | 0.08% | 1,569,190 |
| 2016-06-28 | 2016-06-24 | 3.131 | 557,235 | -18,767 | 0.08% | 1,744,720 |
| 2016-06-22 | 2016-06-20 | 3.436 | 576,002 | +722 | 0.08% | 1,979,040 |
| 2016-06-21 | 2016-06-17 | 3.436 | 575,280 | +2,165 | 0.08% | 1,976,559 |
| 2016-06-20 | 2016-06-16 | 3.477 | 573,115 | +48,361 | 0.08% | 1,992,941 |
| 2016-06-17 | 2016-06-15 | 3.561 | 524,754 | -38,977 | 0.07% | 1,868,391 |
| 2016-06-02 | 2016-05-31 | 3.270 | 563,731 | +22,376 | 0.08% | 1,843,159 |
| 2016-06-01 | 2016-05-30 | 3.325 | 541,355 | +2,165 | 0.08% | 1,799,999 |
| 2016-05-20 | 2016-05-18 | 3.325 | 539,190 | +722 | 0.08% | 1,792,800 |
| 2016-05-19 | 2016-05-17 | 3.242 | 538,468 | +9,383 | 0.08% | 1,745,640 |
| 2016-05-18 | 2016-05-16 | 3.089 | 529,085 | +4,331 | 0.07% | 1,634,591 |
| 2016-05-17 | 2016-05-13 | 3.145 | 524,754 | +36,091 | 0.07% | 1,650,291 |
| 2016-05-16 | 2016-05-12 | 3.256 | 488,663 | +14,436 | 0.07% | 1,590,949 |
| 2016-05-13 | 2016-05-11 | 3.311 | 474,227 | +7,218 | 0.07% | 1,570,229 |
| 2016-05-12 | 2016-05-10 | 3.367 | 467,009 | +23,819 | 0.07% | 1,572,209 |
| 2016-05-06 | 2016-05-04 | 3.547 | 443,190 | +14,437 | 0.06% | 1,571,842 |
| 2016-05-05 | 2016-05-03 | 3.630 | 428,753 | +18,045 | 0.06% | 1,556,279 |
| 2016-05-04 | 2016-04-29 | 3.685 | 410,708 | +10,105 | 0.06% | 1,513,539 |
| 2016-05-03 | 2016-04-28 | 3.782 | 400,603 | +34,647 | 0.06% | 1,515,150 |
| 2016-04-28 | 2016-04-26 | 3.824 | 365,956 | -36,091 | 0.05% | 1,399,319 |
| 2016-04-27 | 2016-04-25 | 3.893 | 402,047 | -14,436 | 0.06% | 1,565,172 |
| 2016-04-25 | 2016-04-21 | 4.032 | 416,483 | +14,436 | 0.06% | 1,679,071 |
| 2016-04-21 | 2016-04-19 | 4.073 | 402,047 | +36,091 | 0.06% | 1,637,582 |
| 2016-04-18 | 2016-04-14 | 3.935 | 365,956 | +75,790 | 0.05% | 1,439,879 |
| 2016-04-15 | 2016-04-13 | 3.741 | 290,166 | +36,090 | 0.04% | 1,085,398 |
| 2016-04-11 | 2016-04-07 | 3.713 | 254,076 | +7,218 | 0.04% | 943,360 |
| 2016-04-07 | 2016-04-05 | 3.741 | 246,858 | +20,932 | 0.03% | 923,400 |
| 2016-04-06 | 2016-04-01 | 4.018 | 225,926 | -88,060 | 0.03% | 907,702 |
| 2016-04-05 | 2016-03-31 | 4.087 | 313,986 | +88,060 | 0.04% | 1,283,250 |
| 2016-04-01 | 2016-03-30 | 4.087 | 225,926 | +21,655 | 0.03% | 923,352 |
| 2016-03-30 | 2016-03-24 | 4.073 | 204,271 | +36,090 | 0.03% | 832,018 |
| 2016-03-24 | 2016-03-22 | 4.101 | 168,181 | +75,790 | 0.02% | 689,680 |
| 2016-03-23 | 2016-03-21 | 4.045 | 92,391 | -18,045 | 0.01% | 373,759 |
| 2016-03-18 | 2016-03-16 | 4.129 | 110,436 | +18,045 | 0.02% | 455,938 |
| 2016-03-17 | 2016-03-15 | 4.059 | 92,391 | +41,865 | 0.01% | 375,039 |
| 2016-03-16 | 2016-03-14 | 4.156 | 50,526 | +7,218 | 0.01% | 209,998 |
| 2016-03-15 | 2016-03-11 | 4.129 | 43,308 | 0.01% | 178,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy