History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 115,000 +0 0.01% 83,950
2025-10-13 2025-10-09 0.720 115,000 +0 0.01% 82,800
2025-10-10 2025-10-08 0.710 115,000 +0 0.01% 81,650
2025-10-09 2025-10-06 0.740 115,000 +0 0.01% 85,100
2025-10-08 2025-10-03 0.720 115,000 +0 0.01% 82,800
2025-10-06 2025-10-02 0.740 115,000 +0 0.01% 85,100
2025-10-03 2025-09-30 0.730 115,000 +0 0.01% 83,950
2025-10-02 2025-09-29 0.720 115,000 +0 0.01% 82,800
2025-09-30 2025-09-26 0.740 115,000 +0 0.01% 85,100
2025-09-29 2025-09-25 0.750 115,000 +0 0.01% 86,250
2025-09-26 2025-09-24 0.770 115,000 +0 0.01% 88,550
2025-09-25 2025-09-23 0.780 115,000 +0 0.01% 89,700
2025-09-24 2025-09-22 0.780 115,000 +0 0.01% 89,700
2025-09-23 2025-09-19 0.800 115,000 +0 0.01% 92,000
2025-09-22 2025-09-18 0.800 115,000 +0 0.01% 92,000
2025-09-19 2025-09-17 0.780 115,000 +0 0.01% 89,700
2025-09-18 2025-09-16 0.780 115,000 +0 0.01% 89,700
2025-09-17 2025-09-15 0.770 115,000 +0 0.01% 88,550
2025-09-16 2025-09-12 0.810 115,000 +0 0.01% 93,150
2025-09-15 2025-09-11 0.820 115,000 +0 0.01% 94,300
2025-09-12 2025-09-10 0.820 115,000 +0 0.01% 94,300
2025-09-11 2025-09-09 0.820 115,000 +0 0.01% 94,300
2025-09-10 2025-09-08 0.830 115,000 +0 0.01% 95,450
2025-09-09 2025-09-05 0.810 115,000 -20,000 0.01% 93,150
2025-08-26 2025-08-22 0.930 135,000 +20,000 0.01% 125,550
2025-07-25 2025-07-23 0.630 115,000 +1,000 0.01% 72,450
2025-06-16 2025-06-12 0.650 114,000 -21,000 0.01% 74,100
2024-12-30 2024-12-24 0.700 135,000 +1,957 0.01% 94,520
2024-10-09 2024-10-07 1.096 133,043 +20,695 0.01% 145,799
2024-09-12 2024-09-10 0.802 112,348 +11,826 0.01% 90,060
2024-06-25 2024-06-21 1.279 100,522 -5,913 0.01% 128,520
2024-06-13 2024-06-11 1.431 106,435 +5,913 0.01% 152,280
2024-05-28 2024-05-24 1.674 100,522 -1,971 0.01% 168,300
2024-05-24 2024-05-22 1.847 102,493 +1,971 0.01% 189,280
2024-05-23 2024-05-21 1.776 100,522 -4,927 0.01% 178,500
2024-05-22 2024-05-20 1.908 105,449 +4,927 0.01% 201,159
2024-03-21 2024-03-19 1.421 100,522 -7,884 0.01% 142,800
2024-03-15 2024-03-13 1.481 108,406 +7,884 0.01% 160,600
2024-03-05 2024-03-01 1.512 100,522 -2,956 0.01% 151,980
2024-03-04 2024-02-29 1.532 103,478 +2,956 0.01% 158,550
2024-01-25 2024-01-23 1.258 100,522 -985 0.01% 126,480
2024-01-24 2024-01-22 1.218 101,507 -18,725 0.01% 123,600
2023-12-28 2023-12-22 1.710 120,232 +358 0.01% 205,572
2023-11-30 2023-11-28 2.208 119,874 +19,651 0.01% 264,740
2023-09-04 2023-08-30 3.951 100,223 +1,097 0.01% 396,013
2023-08-25 2023-08-23 3.756 99,126 +19,436 0.01% 372,299
2023-08-15 2023-08-11 4.167 79,690 +19,437 0.01% 332,101
2023-08-03 2023-08-01 4.991 60,253 -19,437 0.01% 300,699
2023-07-11 2023-07-07 3.962 79,690 -7,774 0.01% 315,701
2023-07-06 2023-07-04 4.342 87,464 +7,774 0.01% 379,798
2023-07-05 2023-07-03 4.281 79,690 -3,887 0.01% 341,121
2023-06-23 2023-06-20 4.589 83,577 -33,042 0.01% 383,559
2023-06-20 2023-06-16 4.970 116,619 +33,042 0.01% 579,599
2023-06-19 2023-06-15 5.186 83,577 +33,042 0.01% 433,439
2023-06-08 2023-06-06 4.826 50,535 +1,944 0.00% 243,880
2023-03-14 2023-03-10 7.275 48,591 -2,916 0.00% 353,497
2023-03-10 2023-03-08 7.820 51,507 -972 0.00% 402,801
2023-03-01 2023-02-27 7.707 52,479 -972 0.00% 404,463
2023-02-14 2023-02-10 8.746 53,451 -971 0.00% 467,504
2023-02-10 2023-02-08 9.045 54,422 +971 0.00% 492,237
2023-01-31 2023-01-27 9.878 53,451 +972 0.00% 528,005
2023-01-30 2023-01-26 9.837 52,479 +3,888 0.00% 516,243
2023-01-16 2023-01-12 9.775 48,591 -29,155 0.00% 474,996
2023-01-12 2023-01-10 9.477 77,746 -21,380 0.01% 736,798
2023-01-09 2023-01-05 8.644 99,126 -10,690 0.01% 856,797
2023-01-03 2022-12-29 7.995 109,816 -4,860 0.01% 878,006
2022-12-28 2022-12-22 7.644 114,676 +913 0.01% 876,638
2022-12-13 2022-12-09 7.904 113,763 -9,641 0.01% 899,158
2022-12-08 2022-12-06 6.690 123,404 +4,820 0.01% 825,599
2022-12-02 2022-11-30 5.570 118,584 +20,246 0.01% 660,512
2022-11-22 2022-11-18 5.798 98,338 +1,928 0.01% 570,182
2022-09-05 2022-09-01 5.614 96,410 +757 0.01% 541,252
2022-07-15 2022-07-13 7.297 95,653 -19,130 0.01% 698,002
2022-07-11 2022-07-07 7.935 114,783 +19,130 0.01% 910,798
2022-07-07 2022-07-05 8.060 95,653 +14,348 0.01% 771,003
2022-05-11 2022-05-06 8.060 81,305 -2,869 0.01% 655,352
2022-04-14 2022-04-12 8.270 84,174 +10,521 0.01% 696,077
2022-04-13 2022-04-11 8.134 73,653 +2,870 0.01% 599,064
2022-03-09 2022-03-07 7.695 70,783 -47,826 0.01% 544,640
2022-03-08 2022-03-04 7.768 118,609 +47,826 0.01% 921,318
2022-03-04 2022-03-02 7.789 70,783 +2,870 0.01% 551,300
2022-03-02 2022-02-28 8.238 67,913 +1,913 0.01% 559,477
2022-01-20 2022-01-18 9.984 66,000 +5,739 0.01% 658,947
2022-01-17 2022-01-13 10.078 60,261 -1,913 0.01% 607,318
2022-01-14 2022-01-12 10.768 62,174 +1,913 0.01% 669,497
2022-01-10 2022-01-06 9.723 60,261 -1,913 0.01% 585,898
2022-01-07 2022-01-05 10.622 62,174 +1,913 0.01% 660,397
2021-12-30 2021-12-28 11.924 60,261 +559 0.01% 718,561
2021-12-22 2021-12-20 11.291 59,702 -3,791 0.01% 674,096
2021-12-21 2021-12-17 12.135 63,493 -948 0.01% 770,500
2021-12-15 2021-12-13 12.916 64,441 -5,686 0.01% 832,324
2021-12-14 2021-12-10 13.064 70,127 -1,895 0.01% 916,125
2021-12-07 2021-12-03 12.832 72,022 -3,791 0.01% 924,161
2021-12-02 2021-11-30 13.085 75,813 +9,477 0.01% 992,006
2021-11-19 2021-11-17 13.000 66,336 -9,477 0.01% 862,400
2021-11-12 2021-11-10 13.570 75,813 +1,896 0.01% 1,028,806
2021-11-10 2021-11-08 13.507 73,917 +1,895 0.01% 998,397
2021-11-03 2021-11-01 11.882 72,022 -1,895 0.01% 855,761
2021-10-29 2021-10-27 12.072 73,917 +1,895 0.01% 892,317
2021-10-21 2021-10-19 11.861 72,022 +948 0.01% 854,241
2021-10-20 2021-10-18 12.030 71,074 +1,895 0.01% 854,997
2021-10-19 2021-10-15 11.439 69,179 -1,895 0.01% 791,320
2021-09-23 2021-09-20 11.565 71,074 -1,896 0.01% 821,997
2021-09-20 2021-09-16 11.439 72,970 -64,440 0.01% 834,685
2021-09-17 2021-09-15 11.924 137,410 +947 0.01% 1,638,497
2021-09-08 2021-09-06 10.996 136,463 +948 0.01% 1,500,484
2021-09-03 2021-09-01 11.746 135,515 +1,598 0.01% 1,591,770
2021-08-27 2021-08-25 11.319 133,917 +9,365 0.01% 1,515,800
2021-08-26 2021-08-24 11.063 124,552 -937 0.01% 1,377,878
2021-08-25 2021-08-23 11.255 125,489 -9,365 0.01% 1,412,364
2021-08-24 2021-08-20 10.849 134,854 +5,619 0.01% 1,463,045
2021-08-23 2021-08-19 11.255 129,235 -936 0.01% 1,454,524
2021-08-20 2021-08-18 11.447 130,171 +11,238 0.01% 1,490,079
2021-08-19 2021-08-17 11.319 118,933 +26,221 0.01% 1,346,197
2021-08-18 2021-08-16 11.703 92,712 +4,683 0.01% 1,085,042
2021-08-17 2021-08-13 11.554 88,029 +18,729 0.01% 1,017,076
2021-08-13 2021-08-11 12.259 69,300 -56,189 0.01% 849,523
2021-08-12 2021-08-10 12.216 125,489 -9,365 0.01% 1,532,964
2021-08-11 2021-08-09 12.280 134,854 -3,745 0.01% 1,656,006
2021-08-10 2021-08-06 12.408 138,599 +936 0.01% 1,719,754
2021-07-30 2021-07-28 13.006 137,663 +3,746 0.01% 1,790,461
2021-07-29 2021-07-27 11.832 133,917 -2,809 0.01% 1,584,440
2021-07-28 2021-07-26 12.771 136,726 -937 0.01% 1,746,154
2021-07-27 2021-07-23 13.882 137,663 +8,428 0.01% 1,911,001
2021-07-22 2021-07-20 14.736 129,235 -9,364 0.01% 1,904,406
2021-07-21 2021-07-19 15.334 138,599 -74,919 0.01% 2,125,273
2021-07-19 2021-07-15 15.569 213,518 -177,932 0.02% 3,324,239
2021-07-16 2021-07-14 16.231 391,450 -9,365 0.04% 6,353,604
2021-07-15 2021-07-13 15.483 400,815 +9,365 0.04% 6,206,006
2021-07-14 2021-07-12 15.654 391,450 +937 0.04% 6,127,883
2021-07-13 2021-07-09 15.868 390,513 -33,714 0.04% 6,196,615
2021-07-12 2021-07-08 15.953 424,227 -2,809 0.04% 6,767,825
2021-07-08 2021-07-06 16.338 427,036 -14,047 0.04% 6,976,798
2021-07-06 2021-07-02 15.548 441,083 -4,683 0.04% 6,857,754
2021-07-05 2021-06-30 14.928 445,766 -6,555 0.04% 6,654,483
2021-06-30 2021-06-28 15.911 452,321 -10,301 0.04% 7,196,697
2021-06-25 2021-06-23 15.270 462,622 -6,556 0.04% 7,064,193
2021-06-24 2021-06-22 15.014 469,178 +4,683 0.05% 7,044,062
2021-06-22 2021-06-18 13.754 464,495 -9,365 0.04% 6,388,474
2021-06-21 2021-06-17 13.647 473,860 -50,570 0.05% 6,466,676
2021-06-18 2021-06-16 13.455 524,430 +6,555 0.05% 7,055,996
2021-06-17 2021-06-15 14.480 517,875 +34,650 0.05% 7,498,681
2021-06-16 2021-06-11 13.070 483,225 -1,873 0.05% 6,315,839
2021-06-15 2021-06-10 13.412 485,098 -4,682 0.05% 6,506,079
2021-06-10 2021-06-08 14.629 489,780 -3,746 0.05% 7,165,093
2021-06-09 2021-06-07 14.651 493,526 -6,556 0.05% 7,230,434
2021-06-08 2021-06-04 14.309 500,082 +74,919 0.05% 7,155,603
2021-06-07 2021-06-03 15.932 425,163 +23,412 0.04% 6,773,677
2021-06-04 2021-06-02 15.334 401,751 -14,984 0.04% 6,160,439
2021-06-03 2021-06-01 15.825 416,735 -8,428 0.04% 6,594,903
2021-06-01 2021-05-28 13.796 425,163 +14,047 0.04% 5,865,678
2021-05-31 2021-05-27 14.117 411,116 +18,730 0.04% 5,803,581
2021-05-27 2021-05-25 13.177 392,386 +187,296 0.04% 5,170,457
2021-05-26 2021-05-24 12.643 205,090 +10,302 0.02% 2,592,964
2021-05-21 2021-05-18 12.002 194,788 +21,539 0.02% 2,337,915
2021-05-18 2021-05-14 11.533 173,249 +10,301 0.02% 1,997,996
2021-05-17 2021-05-13 11.383 162,948 +936 0.02% 1,854,840
2021-05-13 2021-05-11 11.041 162,012 -41,205 0.02% 1,788,825
2021-05-12 2021-05-10 10.935 203,217 +69,300 0.02% 2,222,083
2021-05-11 2021-05-07 11.212 133,917 -1,873 0.01% 1,501,500
2021-05-07 2021-05-05 9.792 135,790 +1,873 0.01% 1,329,650
2021-05-06 2021-05-04 10.155 133,917 +17,793 0.01% 1,359,930
2021-05-03 2021-04-29 9.739 116,124 -936 0.01% 1,130,881
2021-04-30 2021-04-28 9.941 117,060 -4,683 0.01% 1,163,747
2021-04-29 2021-04-27 10.315 121,743 +937 0.01% 1,255,803
2021-04-28 2021-04-26 10.849 120,806 -3,746 0.01% 1,310,637
2021-04-27 2021-04-23 9.739 124,552 -13,111 0.01% 1,212,958
2021-04-22 2021-04-20 9.461 137,663 +937 0.01% 1,302,420
2021-04-21 2021-04-19 9.055 136,726 -9,365 0.01% 1,238,076
2021-04-20 2021-04-16 8.201 146,091 -2,810 0.01% 1,198,077
2021-04-16 2021-04-14 8.286 148,901 +937 0.01% 1,233,842
2021-04-15 2021-04-13 8.265 147,964 -22,476 0.01% 1,222,918
2021-04-14 2021-04-12 7.955 170,440 +937 0.02% 1,355,901
2021-04-13 2021-04-09 8.009 169,503 -5,619 0.02% 1,357,497
2021-04-12 2021-04-08 8.212 175,122 +936 0.02% 1,438,028
2021-04-01 2021-03-30 7.293 174,186 +2,810 0.02% 1,270,382
2021-03-31 2021-03-29 7.251 171,376 +5,619 0.02% 1,242,568
2021-03-26 2021-03-24 7.443 165,757 +6,555 0.02% 1,233,687
2021-03-11 2021-03-09 6.962 159,202 +9,365 0.02% 1,108,400
2021-02-26 2021-02-24 8.115 149,837 +11,238 0.01% 1,215,998
2021-02-24 2021-02-22 8.660 138,599 +46,824 0.01% 1,200,276
2021-02-19 2021-02-17 8.169 91,775 -4,683 0.01% 749,697
2021-02-17 2021-02-11 7.496 96,458 +2,810 0.01% 723,062
2021-02-03 2021-02-01 6.418 93,648 +936 0.01% 600,998
2021-02-01 2021-01-28 6.322 92,712 -1,873 0.01% 586,081
2021-01-05 2020-12-31 6.493 94,585 +1,873 0.01% 614,097
2021-01-04 2020-12-29 6.471 92,712 +460 0.01% 599,946
2020-12-23 2020-12-21 6.439 92,252 -18,637 0.01% 594,000
2020-12-16 2020-12-14 6.493 110,889 +9,319 0.01% 719,951
2020-12-04 2020-12-02 5.806 101,570 +931 0.01% 589,687
2020-12-01 2020-11-27 5.655 100,639 +18,637 0.01% 569,162
2020-11-20 2020-11-18 5.666 82,002 +932 0.01% 464,641
2020-11-10 2020-11-06 4.915 81,070 +6,523 0.01% 398,460
2020-11-06 2020-11-04 4.765 74,547 -932 0.01% 355,199
2020-11-05 2020-11-03 4.776 75,479 -3,727 0.01% 360,450
2020-11-02 2020-10-29 4.711 79,206 -5,591 0.01% 373,149
2020-10-29 2020-10-27 4.700 84,797 -932 0.01% 398,578
2020-10-28 2020-10-23 4.776 85,729 +7,455 0.01% 409,399
2020-10-06 2020-09-30 4.990 78,274 -1,864 0.01% 390,598
2020-09-02 2020-08-31 4.788 80,138 +1,464 0.01% 383,687
2020-08-28 2020-08-26 4.722 78,674 +1,829 0.01% 371,518
2020-08-27 2020-08-25 4.668 76,845 -88,737 0.01% 358,681
2020-08-24 2020-08-20 4.646 165,582 +18,296 0.02% 769,249
2020-08-20 2020-08-18 4.853 147,286 +63,123 0.02% 714,841
2020-08-19 2020-08-17 4.810 84,163 +8,233 0.01% 404,798
2020-08-18 2020-08-14 4.624 75,930 +6,404 0.01% 351,090
2020-08-17 2020-08-13 4.646 69,526 +8,233 0.01% 322,999
2020-06-02 2020-05-29 4.329 61,293 -18,296 0.01% 265,321
2020-04-23 2020-04-21 4.689 79,589 -2,745 0.01% 373,229
2020-03-25 2020-03-23 3.542 82,334 +18,297 0.01% 291,601
2020-03-17 2020-03-13 4.515 64,037 -12,808 0.01% 289,098
2020-02-13 2020-02-11 5.542 76,845 -19,211 0.01% 425,881
2020-02-06 2020-02-04 5.531 96,056 +9,148 0.01% 531,300
2020-02-05 2020-02-03 5.553 86,908 -10,978 0.01% 482,601
2020-01-31 2020-01-29 5.619 97,886 -3,659 0.01% 549,982
2020-01-20 2020-01-16 6.198 101,545 +1,830 0.01% 629,370
2020-01-17 2020-01-15 5.739 99,715 -48,486 0.01% 572,248
2020-01-07 2020-01-03 5.793 148,201 +3,660 0.02% 858,602
2020-01-06 2020-01-02 5.772 144,541 +1,829 0.02% 834,238
2020-01-02 2019-12-27 6.028 142,712 +7,551 0.02% 860,235
2019-12-19 2019-12-17 5.893 135,161 -3,557 0.02% 796,479
2019-12-11 2019-12-09 6.062 138,718 -17,784 0.02% 840,840
2019-12-10 2019-12-06 6.073 156,502 +19,562 0.02% 950,398
2019-12-05 2019-12-03 5.983 136,940 +5,336 0.02% 819,283
2019-12-04 2019-12-02 5.949 131,604 -24,898 0.02% 782,919
2019-11-29 2019-11-27 6.410 156,502 +2,667 0.02% 1,003,198
2019-11-26 2019-11-22 6.253 153,835 +18,674 0.02% 961,882
2019-11-22 2019-11-20 6.062 135,161 -9,782 0.02% 819,279
2019-11-19 2019-11-15 5.848 144,943 +9,782 0.02% 847,603
2019-11-15 2019-11-13 6.005 135,161 -7,114 0.02% 811,679
2019-11-14 2019-11-12 6.241 142,275 +7,114 0.02% 888,001
2019-11-12 2019-11-08 6.478 135,161 -889 0.02% 875,519
2019-11-11 2019-11-07 6.646 136,050 -8,893 0.02% 904,228
2019-11-07 2019-11-05 6.523 144,943 -8,002 0.02% 945,403
2019-11-06 2019-11-04 6.500 152,945 -4,447 0.02% 994,157
2019-11-05 2019-11-01 6.635 157,392 +13,339 0.02% 1,044,303
2019-11-04 2019-10-31 6.523 144,053 +8,892 0.02% 939,598
2019-10-24 2019-10-22 6.399 135,161 -38,236 0.02% 864,879
2019-10-21 2019-10-17 6.680 173,397 +24,898 0.02% 1,158,297
2019-10-18 2019-10-16 6.500 148,499 +24,898 0.02% 965,258
2019-10-16 2019-10-14 5.814 123,601 +4,446 0.01% 718,628
2019-10-11 2019-10-09 5.376 119,155 -8,892 0.01% 640,519
2019-10-10 2019-10-08 5.589 128,047 +47,128 0.01% 715,678
2019-09-09 2019-09-05 6.635 80,919 -5,335 0.01% 536,901
2019-09-06 2019-09-04 6.680 86,254 +26,676 0.01% 576,179
2019-08-27 2019-08-23 7.198 59,578 +1,957 0.01% 428,815
2019-08-26 2019-08-22 7.151 57,621 +860 0.01% 412,050
2019-08-12 2019-08-08 7.511 56,761 +5,160 0.01% 426,360
2019-08-08 2019-08-06 6.965 51,601 +860 0.01% 359,401
2019-08-01 2019-07-30 8.081 50,741 -17,200 0.01% 410,051
2019-07-30 2019-07-26 8.953 67,941 -4,300 0.01% 608,298
2019-07-25 2019-07-23 8.465 72,241 +1,720 0.01% 611,518
2019-07-18 2019-07-16 7.918 70,521 -5,160 0.01% 558,418
2019-07-17 2019-07-15 8.151 75,681 -1,720 0.01% 616,877
2019-07-16 2019-07-12 8.232 77,401 -8,601 0.01% 637,197
2019-07-15 2019-07-11 7.965 86,002 -2,580 0.01% 685,004
2019-07-12 2019-07-10 8.139 88,582 +18,061 0.01% 721,003
2019-07-11 2019-07-09 7.791 70,521 -10,320 0.01% 549,398
2019-07-10 2019-07-08 7.953 80,841 +3,440 0.01% 642,957
2019-07-09 2019-07-05 7.500 77,401 +2,580 0.01% 580,497
2019-07-08 2019-07-04 7.174 74,821 -2,580 0.01% 536,788
2019-07-05 2019-07-03 7.116 77,401 -21,501 0.01% 550,797
2019-07-04 2019-07-02 6.977 98,902 -8,600 0.01% 690,002
2019-06-21 2019-06-19 6.407 107,502 -8,600 0.01% 688,751
2019-06-13 2019-06-11 6.244 116,102 +2,580 0.01% 724,950
2019-05-30 2019-05-28 6.279 113,522 +6,880 0.01% 712,800
2019-05-29 2019-05-27 6.349 106,642 -12,900 0.01% 677,041
2019-05-27 2019-05-23 6.395 119,542 +6,020 0.01% 764,499
2019-05-08 2019-05-06 6.070 113,522 -1,720 0.01% 689,040
2019-05-02 2019-04-29 6.256 115,242 -6,020 0.01% 720,920
2019-04-29 2019-04-25 6.395 121,262 -13,760 0.01% 775,499
2019-04-25 2019-04-23 6.302 135,022 +8,600 0.02% 850,937
2019-04-24 2019-04-18 6.279 126,422 -23,221 0.01% 793,798
2019-04-23 2019-04-17 6.325 149,643 -51,601 0.02% 946,562
2019-04-18 2019-04-16 6.442 201,244 +22,361 0.02% 1,296,363
2019-04-16 2019-04-12 6.535 178,883 -19,781 0.02% 1,168,959
2019-04-15 2019-04-11 6.512 198,664 +10,321 0.02% 1,293,603
2019-04-12 2019-04-10 6.732 188,343 +6,880 0.02% 1,268,008
2019-04-11 2019-04-09 6.628 181,463 -14,620 0.02% 1,202,699
2019-04-10 2019-04-08 6.767 196,083 -42,141 0.02% 1,326,957
2019-04-09 2019-04-04 6.860 238,224 -23,221 0.03% 1,634,298
2019-04-08 2019-04-03 6.512 261,445 +41,281 0.03% 1,702,402
2019-04-04 2019-04-02 6.593 220,164 -860 0.03% 1,451,521
2019-04-03 2019-04-01 6.686 221,024 +34,401 0.03% 1,477,750
2019-04-02 2019-03-29 6.791 186,623 +13,760 0.02% 1,267,278
2019-04-01 2019-03-28 6.965 172,863 +22,360 0.02% 1,203,989
2019-03-29 2019-03-27 6.953 150,503 -1,720 0.02% 1,046,502
2019-03-28 2019-03-26 6.686 152,223 -19,780 0.02% 1,017,752
2019-03-27 2019-03-25 6.674 172,003 -11,180 0.02% 1,148,000
2019-03-26 2019-03-22 6.767 183,183 +18,060 0.02% 1,239,658
2019-03-25 2019-03-21 6.756 165,123 +17,200 0.02% 1,115,520
2019-03-21 2019-03-19 6.895 147,923 +6,020 0.02% 1,019,963
2019-03-20 2019-03-18 6.907 141,903 +20,641 0.02% 980,103
2019-03-19 2019-03-15 6.895 121,262 +6,020 0.01% 836,129
2019-03-15 2019-03-13 7.139 115,242 +6,880 0.01% 822,760
2019-03-14 2019-03-12 7.116 108,362 -13,760 0.01% 771,121
2019-03-13 2019-03-11 6.907 122,122 -3,440 0.01% 843,479
2019-03-12 2019-03-08 6.895 125,562 -9,460 0.01% 865,778
2019-03-07 2019-03-05 7.070 135,022 +6,020 0.02% 954,557
2019-03-06 2019-03-04 7.058 129,002 +19,780 0.02% 910,498
2019-03-05 2019-03-01 7.105 109,222 +7,740 0.01% 775,970
2019-03-04 2019-02-28 6.977 101,482 +1,720 0.01% 708,001
2019-03-01 2019-02-27 6.872 99,762 +4,300 0.01% 685,562
2019-02-28 2019-02-26 6.942 95,462 +6,020 0.01% 662,672
2019-02-27 2019-02-25 7.012 89,442 +6,881 0.01% 627,123
2019-02-26 2019-02-22 7.081 82,561 +6,880 0.01% 584,637
2019-02-19 2019-02-15 6.791 75,681 -4,300 0.01% 513,918
2019-02-18 2019-02-14 6.872 79,981 -7,741 0.01% 549,627
2019-02-15 2019-02-13 6.628 87,722 +20,641 0.01% 581,403
2019-02-14 2019-02-12 6.593 67,081 -5,160 0.01% 442,259
2019-02-11 2019-02-04 6.081 72,241 -5,160 0.01% 439,318
2019-02-08 2019-01-31 6.070 77,401 -6,020 0.01% 469,798
2019-02-01 2019-01-30 5.953 83,421 -12,041 0.01% 496,637
2019-01-31 2019-01-29 5.930 95,462 +16,341 0.01% 566,102
2019-01-28 2019-01-24 6.105 79,121 +8,600 0.01% 482,998
2019-01-25 2019-01-23 6.046 70,521 +2,580 0.01% 426,398
2019-01-24 2019-01-22 6.232 67,941 -860 0.01% 423,439
2019-01-22 2019-01-18 6.256 68,801 +3,440 0.01% 430,399
2019-01-21 2019-01-17 6.186 65,361 -12,900 0.01% 404,319
2019-01-18 2019-01-16 6.035 78,261 +4,300 0.01% 472,288
2019-01-17 2019-01-15 5.849 73,961 +8,600 0.01% 432,578
2019-01-16 2019-01-14 5.849 65,361 -10,320 0.01% 382,279
2019-01-15 2019-01-11 5.698 75,681 +10,320 0.01% 431,198
2019-01-10 2019-01-08 5.767 65,361 -5,160 0.01% 376,959
2019-01-08 2019-01-04 5.895 70,521 -2,580 0.01% 415,739
2019-01-07 2019-01-03 5.756 73,101 -8,600 0.01% 420,748
2019-01-04 2019-01-02 5.663 81,701 -11,181 0.01% 462,647
2019-01-03 2018-12-31 5.849 92,882 -12,040 0.01% 543,242
2019-01-02 2018-12-27 5.732 104,922 +15,480 0.01% 601,461
2018-12-21 2018-12-19 6.070 89,442 +6,881 0.01% 542,882
2018-12-19 2018-12-17 6.360 82,561 -1,720 0.01% 525,117
2018-12-17 2018-12-13 6.453 84,281 -2,581 0.01% 543,897
2018-12-13 2018-12-11 6.542 86,862 +2,413 0.01% 568,258
2018-12-11 2018-12-07 6.470 84,449 -27,592 0.01% 546,412
2018-12-07 2018-12-05 6.578 112,041 +7,525 0.01% 737,001
2018-12-06 2018-12-04 6.721 104,516 +11,706 0.01% 702,502
2018-12-05 2018-12-03 6.638 92,810 +11,706 0.01% 616,050
2018-12-04 2018-11-30 6.602 81,104 -4,181 0.01% 535,439
2018-12-03 2018-11-29 6.399 85,285 -16,722 0.01% 545,701
2018-11-30 2018-11-28 6.315 102,007 -18,395 0.01% 644,158
2018-11-29 2018-11-27 6.171 120,402 +20,903 0.01% 743,039
2018-11-28 2018-11-26 6.171 99,499 +19,231 0.01% 614,040
2018-11-26 2018-11-22 6.183 80,268 +15,050 0.01% 496,319
2018-11-22 2018-11-20 5.298 65,218 -18,395 0.01% 345,541
2018-11-21 2018-11-19 5.155 83,613 +8,362 0.01% 431,002
2018-11-20 2018-11-16 5.215 75,251 +2,508 0.01% 392,398
2018-11-19 2018-11-15 5.238 72,743 -10,033 0.01% 381,060
2018-11-16 2018-11-14 5.059 82,776 +10,033 0.01% 418,768
2018-11-15 2018-11-13 4.999 72,743 -1,672 0.01% 363,660
2018-11-13 2018-11-09 5.023 74,415 -10,034 0.01% 373,799
2018-11-12 2018-11-08 4.987 84,449 +10,034 0.01% 421,171
2018-11-09 2018-11-07 4.927 74,415 +10,033 0.01% 366,679
2018-11-02 2018-10-31 4.724 64,382 -56,856 0.01% 304,151
2018-11-01 2018-10-30 4.748 121,238 -51,840 0.01% 575,649
2018-10-22 2018-10-18 5.179 173,078 +8,361 0.02% 896,310
2018-10-11 2018-10-09 5.131 164,717 +2,509 0.02% 845,131
2018-09-26 2018-09-21 5.932 162,208 +11,705 0.02% 962,237
2018-08-31 2018-08-29 6.327 150,503 +2,509 0.02% 952,202
2018-08-29 2018-08-27 6.363 147,994 +836 0.02% 941,638
2018-08-23 2018-08-21 6.744 147,158 +1,672 0.02% 992,451
2018-08-22 2018-08-20 6.511 145,486 +3,843 0.02% 947,218
2018-07-26 2018-07-24 6.646 141,643 -5,699 0.02% 941,337
2018-06-27 2018-06-25 7.150 147,342 -814 0.02% 1,053,422
2018-06-19 2018-06-14 7.457 148,156 +6,513 0.02% 1,104,742
2018-06-15 2018-06-13 7.285 141,643 +5,698 0.02% 1,031,817
2018-06-11 2018-06-07 7.444 135,945 -31,748 0.02% 1,012,019
2018-06-04 2018-05-31 7.137 167,693 -8,140 0.02% 1,196,862
2018-06-01 2018-05-30 7.186 175,833 +42,330 0.02% 1,263,599
2018-05-29 2018-05-25 7.395 133,503 -43,144 0.02% 987,280
2018-05-25 2018-05-23 7.039 176,647 +43,144 0.02% 1,243,408
2018-05-24 2018-05-21 6.720 133,503 -8,140 0.02% 897,080
2018-05-23 2018-05-18 7.272 141,643 -39,074 0.02% 1,030,077
2018-05-21 2018-05-17 7.371 180,717 +43,958 0.02% 1,331,997
2018-05-08 2018-05-04 4.349 136,759 +12,210 0.02% 594,719
2018-05-07 2018-05-03 4.435 124,549 +28,492 0.02% 552,332
2018-05-03 2018-04-30 4.508 96,057 +91,987 0.01% 433,060
2018-04-30 2018-04-26 4.521 4,070 -16,281 0.00% 18,399
2018-04-17 2018-04-13 4.508 20,351 +16,281 0.00% 91,750
2017-12-21 2017-12-19 4.594 4,070 -36,632 0.00% 18,699
2017-12-20 2017-12-18 4.459 40,702 -16,281 0.01% 181,499
2017-12-19 2017-12-15 4.533 56,983 -16,281 0.01% 258,300
2017-12-18 2017-12-14 4.422 73,264 -8,140 0.01% 324,001
2017-12-13 2017-12-11 4.615 81,404 +2,750 0.01% 375,691
2017-11-29 2017-11-27 4.513 78,654 +7,865 0.01% 355,000
2017-11-28 2017-11-24 4.577 70,789 -7,865 0.01% 324,001
2017-11-27 2017-11-23 4.488 78,654 +74,721 0.01% 353,000
2017-10-31 2017-10-27 4.666 3,933 +3,146 0.00% 18,351
2017-10-24 2017-10-20 4.666 787 -45,619 0.00% 3,672
2017-10-19 2017-10-17 5.035 46,406 -50,339 0.01% 233,640
2017-10-16 2017-10-12 4.717 96,745 +39,328 0.01% 456,332
2017-10-11 2017-10-09 4.895 57,417 -91,239 0.01% 281,048
2017-10-10 2017-10-06 4.691 148,656 +147,869 0.02% 697,409
2017-08-25 2017-08-22 3.610 787 +39 0.00% 2,841
2016-12-09 2016-12-07 3.672 748 +21 0.00% 2,747
2016-12-06 2016-12-02 3.686 727 -727 0.00% 2,680
2016-09-26 2016-09-22 3.630 1,454 +10 0.00% 5,278
2016-09-15 2016-09-13 3.505 1,444 -182,617 0.00% 5,061
2016-09-14 2016-09-12 3.574 184,061 -3,609 0.03% 657,901
2016-08-31 2016-08-29 3.671 187,670 +182,617 0.03% 689,001
2016-07-12 2016-07-08 2.771 5,053 -1,443 0.00% 14,001
2016-06-17 2016-06-15 3.561 6,496 -5,775 0.00% 23,129
2016-06-14 2016-06-10 3.741 12,271 +5,775 0.00% 45,901
2016-06-13 2016-06-08 3.464 6,496 -5,775 0.00% 22,499
2016-06-06 2016-06-02 3.214 12,271 +1,444 0.00% 39,441
2016-05-31 2016-05-27 3.283 10,827 -10,827 0.00% 35,550
2016-05-06 2016-05-04 3.547 21,654 -7,218 0.00% 76,799
2016-05-04 2016-04-29 3.685 28,872 +2,887 0.00% 106,399
2016-04-18 2016-04-14 3.935 25,985 -9,384 0.00% 102,240
2016-04-01 2016-03-30 4.087 35,369 -5,052 0.01% 144,552
2016-03-31 2016-03-29 4.073 40,421 -722 0.01% 164,639
2016-03-23 2016-03-21 4.045 41,143 -1,444 0.01% 166,440
2016-03-15 2016-03-11 4.129 42,587 0.01% 175,822

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top