History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 2,053,000 | +0 | 0.17% | 1,498,690 |
| 2025-10-13 | 2025-10-09 | 0.720 | 2,053,000 | +0 | 0.17% | 1,478,160 |
| 2025-10-10 | 2025-10-08 | 0.710 | 2,053,000 | +0 | 0.17% | 1,457,630 |
| 2025-10-09 | 2025-10-06 | 0.740 | 2,053,000 | +0 | 0.17% | 1,519,220 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,053,000 | +0 | 0.17% | 1,478,160 |
| 2025-10-06 | 2025-10-02 | 0.740 | 2,053,000 | +0 | 0.17% | 1,519,220 |
| 2025-10-03 | 2025-09-30 | 0.730 | 2,053,000 | -2,000 | 0.17% | 1,498,690 |
| 2025-09-30 | 2025-09-26 | 0.740 | 2,055,000 | +10,000 | 0.17% | 1,520,700 |
| 2025-09-25 | 2025-09-23 | 0.780 | 2,045,000 | -20,000 | 0.17% | 1,595,100 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2,065,000 | -200,000 | 0.17% | 1,610,700 |
| 2025-09-15 | 2025-09-11 | 0.820 | 2,265,000 | +3,000 | 0.19% | 1,857,300 |
| 2025-09-09 | 2025-09-05 | 0.810 | 2,262,000 | +10,000 | 0.19% | 1,832,220 |
| 2025-09-04 | 2025-09-02 | 0.840 | 2,252,000 | -10,000 | 0.19% | 1,891,680 |
| 2025-09-01 | 2025-08-28 | 0.800 | 2,262,000 | -20,000 | 0.19% | 1,809,600 |
| 2025-08-28 | 2025-08-26 | 0.860 | 2,282,000 | +22,000 | 0.19% | 1,962,520 |
| 2025-08-27 | 2025-08-25 | 0.900 | 2,260,000 | -34,000 | 0.19% | 2,034,000 |
| 2025-08-26 | 2025-08-22 | 0.930 | 2,294,000 | +19,000 | 0.19% | 2,133,420 |
| 2025-08-25 | 2025-08-21 | 0.890 | 2,275,000 | -170,000 | 0.19% | 2,024,750 |
| 2025-08-22 | 2025-08-20 | 0.980 | 2,445,000 | -57,000 | 0.21% | 2,396,100 |
| 2025-08-21 | 2025-08-19 | 1.140 | 2,502,000 | +44,000 | 0.21% | 2,852,280 |
| 2025-08-20 | 2025-08-18 | 0.990 | 2,458,000 | +257,000 | 0.21% | 2,433,420 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,201,000 | +203,000 | 0.19% | 1,650,750 |
| 2025-08-18 | 2025-08-14 | 0.680 | 1,998,000 | +20,000 | 0.17% | 1,358,640 |
| 2025-08-14 | 2025-08-12 | 0.670 | 1,978,000 | -100,000 | 0.17% | 1,325,260 |
| 2025-08-13 | 2025-08-11 | 0.650 | 2,078,000 | +10,000 | 0.18% | 1,350,700 |
| 2025-08-12 | 2025-08-08 | 0.660 | 2,068,000 | -35,000 | 0.17% | 1,364,880 |
| 2025-08-11 | 2025-08-07 | 0.660 | 2,103,000 | +10,000 | 0.18% | 1,387,980 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,093,000 | -15,000 | 0.18% | 1,423,240 |
| 2025-08-07 | 2025-08-05 | 0.670 | 2,108,000 | -50,000 | 0.18% | 1,412,360 |
| 2025-08-05 | 2025-08-01 | 0.650 | 2,158,000 | +50,000 | 0.18% | 1,402,700 |
| 2025-08-01 | 2025-07-30 | 0.670 | 2,108,000 | -10,000 | 0.18% | 1,412,360 |
| 2025-07-31 | 2025-07-29 | 0.650 | 2,118,000 | +66,000 | 0.18% | 1,376,700 |
| 2025-07-30 | 2025-07-28 | 0.650 | 2,052,000 | +10,000 | 0.17% | 1,333,800 |
| 2025-07-28 | 2025-07-24 | 0.630 | 2,042,000 | +44,000 | 0.17% | 1,286,460 |
| 2025-07-24 | 2025-07-22 | 0.640 | 1,998,000 | +100,000 | 0.17% | 1,278,720 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,898,000 | +100,000 | 0.16% | 1,138,800 |
| 2025-07-22 | 2025-07-18 | 0.610 | 1,798,000 | -20,000 | 0.15% | 1,096,780 |
| 2025-07-21 | 2025-07-17 | 0.610 | 1,818,000 | -6,000 | 0.15% | 1,108,980 |
| 2025-07-15 | 2025-07-11 | 0.570 | 1,824,000 | -1,000 | 0.15% | 1,039,680 |
| 2025-07-09 | 2025-07-07 | 0.530 | 1,825,000 | +6,000 | 0.15% | 967,250 |
| 2025-07-04 | 2025-07-02 | 0.570 | 1,819,000 | +20,000 | 0.15% | 1,036,830 |
| 2025-06-26 | 2025-06-24 | 0.620 | 1,799,000 | -26,000 | 0.15% | 1,115,380 |
| 2025-06-19 | 2025-06-17 | 0.600 | 1,825,000 | -60,000 | 0.15% | 1,095,000 |
| 2025-06-18 | 2025-06-16 | 0.590 | 1,885,000 | -53,000 | 0.16% | 1,112,150 |
| 2025-06-16 | 2025-06-12 | 0.650 | 1,938,000 | +29,000 | 0.16% | 1,259,700 |
| 2025-06-09 | 2025-06-05 | 0.600 | 1,909,000 | -14,000 | 0.16% | 1,145,400 |
| 2025-06-05 | 2025-06-03 | 0.590 | 1,923,000 | -45,000 | 0.16% | 1,134,570 |
| 2025-05-26 | 2025-05-22 | 0.600 | 1,968,000 | -10,000 | 0.17% | 1,180,800 |
| 2025-05-09 | 2025-05-07 | 0.640 | 1,978,000 | -10,000 | 0.17% | 1,265,920 |
| 2025-04-28 | 2025-04-24 | 0.640 | 1,988,000 | -5,000 | 0.17% | 1,272,320 |
| 2025-04-24 | 2025-04-22 | 0.620 | 1,993,000 | +105,000 | 0.17% | 1,235,660 |
| 2025-04-22 | 2025-04-16 | 0.630 | 1,888,000 | -28,000 | 0.16% | 1,189,440 |
| 2025-03-26 | 2025-03-24 | 0.700 | 1,916,000 | -30,000 | 0.16% | 1,341,200 |
| 2025-03-24 | 2025-03-20 | 0.730 | 1,946,000 | +20,000 | 0.16% | 1,420,580 |
| 2025-03-18 | 2025-03-14 | 0.720 | 1,926,000 | -21,000 | 0.16% | 1,386,720 |
| 2025-03-14 | 2025-03-12 | 0.710 | 1,947,000 | +30,000 | 0.16% | 1,382,370 |
| 2025-03-13 | 2025-03-11 | 0.720 | 1,917,000 | -30,000 | 0.16% | 1,380,240 |
| 2025-03-10 | 2025-03-06 | 0.720 | 1,947,000 | +31,000 | 0.16% | 1,401,840 |
| 2025-03-06 | 2025-03-04 | 0.710 | 1,916,000 | -42,000 | 0.16% | 1,360,360 |
| 2025-03-05 | 2025-03-03 | 0.710 | 1,958,000 | +125,000 | 0.17% | 1,390,180 |
| 2025-03-03 | 2025-02-27 | 0.730 | 1,833,000 | +42,000 | 0.15% | 1,338,090 |
| 2025-02-28 | 2025-02-26 | 0.740 | 1,791,000 | -41,000 | 0.15% | 1,325,340 |
| 2025-02-27 | 2025-02-25 | 0.710 | 1,832,000 | -203,000 | 0.15% | 1,300,720 |
| 2025-02-26 | 2025-02-24 | 0.740 | 2,035,000 | +30,000 | 0.17% | 1,505,900 |
| 2025-02-25 | 2025-02-21 | 0.740 | 2,005,000 | +112,000 | 0.17% | 1,483,700 |
| 2025-02-24 | 2025-02-20 | 0.770 | 1,893,000 | +186,000 | 0.16% | 1,457,610 |
| 2025-02-21 | 2025-02-19 | 0.700 | 1,707,000 | +30,000 | 0.14% | 1,194,900 |
| 2025-02-20 | 2025-02-18 | 0.730 | 1,677,000 | -3,000 | 0.14% | 1,224,210 |
| 2025-02-12 | 2025-02-10 | 0.740 | 1,680,000 | -20,000 | 0.14% | 1,243,200 |
| 2025-02-05 | 2025-02-03 | 0.600 | 1,700,000 | -19,000 | 0.14% | 1,020,000 |
| 2025-02-04 | 2025-01-28 | 0.600 | 1,719,000 | +19,000 | 0.15% | 1,031,400 |
| 2025-02-03 | 2025-01-24 | 0.600 | 1,700,000 | -20,000 | 0.14% | 1,020,000 |
| 2025-01-24 | 2025-01-22 | 0.620 | 1,720,000 | +180,000 | 0.15% | 1,066,400 |
| 2025-01-23 | 2025-01-21 | 0.600 | 1,540,000 | +40,000 | 0.13% | 924,000 |
| 2025-01-22 | 2025-01-20 | 0.620 | 1,500,000 | +50,000 | 0.13% | 930,000 |
| 2025-01-21 | 2025-01-17 | 0.620 | 1,450,000 | +40,000 | 0.12% | 899,000 |
| 2025-01-13 | 2025-01-09 | 0.610 | 1,410,000 | +20,000 | 0.12% | 860,100 |
| 2025-01-08 | 2025-01-06 | 0.630 | 1,390,000 | -20,000 | 0.12% | 875,700 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,410,000 | +20,435 | 0.12% | 987,207 |
| 2024-12-17 | 2024-12-13 | 0.710 | 1,389,565 | -21,681 | 0.12% | 987,000 |
| 2024-12-12 | 2024-12-10 | 0.741 | 1,411,246 | +19,710 | 0.12% | 1,045,360 |
| 2024-12-10 | 2024-12-06 | 0.741 | 1,391,536 | -19,710 | 0.12% | 1,030,760 |
| 2024-12-03 | 2024-11-29 | 0.700 | 1,411,246 | +2,956 | 0.12% | 988,080 |
| 2024-12-02 | 2024-11-28 | 0.741 | 1,408,290 | -94,609 | 0.12% | 1,043,170 |
| 2024-11-29 | 2024-11-27 | 0.720 | 1,502,899 | +59,131 | 0.13% | 1,082,750 |
| 2024-11-27 | 2024-11-25 | 0.700 | 1,443,768 | -4,928 | 0.12% | 1,010,850 |
| 2024-11-26 | 2024-11-22 | 0.720 | 1,448,696 | -49,275 | 0.12% | 1,043,700 |
| 2024-11-25 | 2024-11-21 | 0.710 | 1,497,971 | +9,855 | 0.13% | 1,064,000 |
| 2024-11-22 | 2024-11-20 | 0.791 | 1,488,116 | +74,899 | 0.13% | 1,177,800 |
| 2024-11-21 | 2024-11-19 | 0.568 | 1,413,217 | -12,812 | 0.12% | 803,040 |
| 2024-11-20 | 2024-11-18 | 0.558 | 1,426,029 | +163,594 | 0.12% | 795,850 |
| 2024-11-19 | 2024-11-15 | 0.639 | 1,262,435 | +24,638 | 0.11% | 807,030 |
| 2024-11-18 | 2024-11-14 | 0.649 | 1,237,797 | +24,638 | 0.11% | 803,840 |
| 2024-11-15 | 2024-11-13 | 0.639 | 1,213,159 | +9,855 | 0.10% | 775,530 |
| 2024-11-14 | 2024-11-12 | 0.680 | 1,203,304 | +33,507 | 0.10% | 818,070 |
| 2024-11-13 | 2024-11-11 | 0.720 | 1,169,797 | -206,957 | 0.10% | 842,770 |
| 2024-11-12 | 2024-11-08 | 0.761 | 1,376,754 | +19,711 | 0.12% | 1,047,750 |
| 2024-11-11 | 2024-11-07 | 0.771 | 1,357,043 | -4,928 | 0.12% | 1,046,520 |
| 2024-11-08 | 2024-11-06 | 0.802 | 1,361,971 | +15,768 | 0.12% | 1,091,780 |
| 2024-11-06 | 2024-11-04 | 0.761 | 1,346,203 | -29,565 | 0.12% | 1,024,500 |
| 2024-11-05 | 2024-11-01 | 0.761 | 1,375,768 | +29,565 | 0.12% | 1,047,000 |
| 2024-10-30 | 2024-10-28 | 0.802 | 1,346,203 | -24,638 | 0.12% | 1,079,140 |
| 2024-10-28 | 2024-10-24 | 0.791 | 1,370,841 | +4,928 | 0.12% | 1,084,980 |
| 2024-10-24 | 2024-10-22 | 0.791 | 1,365,913 | -19,710 | 0.12% | 1,081,080 |
| 2024-10-22 | 2024-10-18 | 0.812 | 1,385,623 | +29,565 | 0.12% | 1,124,800 |
| 2024-10-17 | 2024-10-15 | 0.791 | 1,356,058 | -29,565 | 0.12% | 1,073,280 |
| 2024-10-16 | 2024-10-14 | 0.842 | 1,385,623 | +9,855 | 0.12% | 1,166,980 |
| 2024-10-15 | 2024-10-10 | 0.893 | 1,375,768 | +19,710 | 0.12% | 1,228,480 |
| 2024-10-14 | 2024-10-09 | 0.852 | 1,356,058 | +8,870 | 0.12% | 1,155,840 |
| 2024-10-10 | 2024-10-08 | 0.873 | 1,347,188 | +31,536 | 0.12% | 1,175,620 |
| 2024-10-09 | 2024-10-07 | 1.096 | 1,315,652 | +50,261 | 0.11% | 1,441,800 |
| 2024-10-08 | 2024-10-04 | 1.106 | 1,265,391 | +104,463 | 0.11% | 1,399,560 |
| 2024-10-07 | 2024-10-03 | 1.106 | 1,160,928 | -146,840 | 0.10% | 1,284,021 |
| 2024-10-04 | 2024-10-02 | 1.268 | 1,307,768 | -294,667 | 0.11% | 1,658,750 |
| 2024-10-03 | 2024-09-30 | 1.086 | 1,602,435 | +266,087 | 0.14% | 1,739,820 |
| 2024-10-02 | 2024-09-27 | 1.005 | 1,336,348 | +70,957 | 0.11% | 1,342,440 |
| 2024-09-30 | 2024-09-26 | 0.913 | 1,265,391 | -84,754 | 0.11% | 1,155,600 |
| 2024-09-27 | 2024-09-25 | 0.842 | 1,350,145 | +45,333 | 0.12% | 1,137,100 |
| 2024-09-24 | 2024-09-20 | 0.832 | 1,304,812 | -4,927 | 0.11% | 1,085,680 |
| 2024-09-23 | 2024-09-19 | 0.873 | 1,309,739 | -3,942 | 0.11% | 1,142,940 |
| 2024-09-20 | 2024-09-17 | 0.832 | 1,313,681 | -6,899 | 0.11% | 1,093,060 |
| 2024-09-17 | 2024-09-13 | 0.822 | 1,320,580 | -29,565 | 0.11% | 1,085,400 |
| 2024-09-16 | 2024-09-12 | 0.761 | 1,350,145 | -3,942 | 0.12% | 1,027,500 |
| 2024-09-13 | 2024-09-11 | 0.771 | 1,354,087 | +18,725 | 0.12% | 1,044,240 |
| 2024-09-12 | 2024-09-10 | 0.802 | 1,335,362 | -19,710 | 0.11% | 1,070,450 |
| 2024-09-11 | 2024-09-09 | 0.781 | 1,355,072 | -29,566 | 0.12% | 1,058,750 |
| 2024-09-10 | 2024-09-05 | 0.842 | 1,384,638 | -53,217 | 0.12% | 1,166,150 |
| 2024-09-05 | 2024-09-03 | 0.903 | 1,437,855 | -5,913 | 0.12% | 1,298,510 |
| 2024-09-04 | 2024-09-02 | 0.873 | 1,443,768 | +55,188 | 0.12% | 1,259,900 |
| 2024-09-03 | 2024-08-30 | 0.954 | 1,388,580 | -4,927 | 0.12% | 1,324,460 |
| 2024-09-02 | 2024-08-29 | 0.944 | 1,393,507 | +98,550 | 0.12% | 1,315,020 |
| 2024-08-30 | 2024-08-28 | 0.913 | 1,294,957 | +4,928 | 0.11% | 1,182,600 |
| 2024-08-28 | 2024-08-26 | 1.005 | 1,290,029 | +3,942 | 0.11% | 1,295,910 |
| 2024-08-27 | 2024-08-23 | 0.994 | 1,286,087 | +19,710 | 0.11% | 1,278,900 |
| 2024-08-26 | 2024-08-22 | 1.035 | 1,266,377 | +19,710 | 0.11% | 1,310,700 |
| 2024-08-23 | 2024-08-21 | 1.035 | 1,246,667 | -14,782 | 0.11% | 1,290,300 |
| 2024-08-22 | 2024-08-20 | 1.025 | 1,261,449 | +1,971 | 0.11% | 1,292,800 |
| 2024-08-21 | 2024-08-19 | 0.994 | 1,259,478 | +59,130 | 0.11% | 1,252,440 |
| 2024-08-20 | 2024-08-16 | 1.086 | 1,200,348 | -17,739 | 0.10% | 1,303,260 |
| 2024-08-16 | 2024-08-14 | 1.096 | 1,218,087 | +37,449 | 0.10% | 1,334,880 |
| 2024-08-14 | 2024-08-12 | 1.177 | 1,180,638 | +11,826 | 0.10% | 1,389,680 |
| 2024-08-13 | 2024-08-09 | 1.218 | 1,168,812 | +19,711 | 0.10% | 1,423,200 |
| 2024-08-12 | 2024-08-08 | 1.218 | 1,149,101 | -14,783 | 0.10% | 1,399,199 |
| 2024-08-09 | 2024-08-07 | 1.197 | 1,163,884 | -66,029 | 0.10% | 1,393,580 |
| 2024-08-08 | 2024-08-06 | 1.218 | 1,229,913 | +61,101 | 0.11% | 1,497,600 |
| 2024-07-31 | 2024-07-29 | 1.055 | 1,168,812 | -19,710 | 0.10% | 1,233,440 |
| 2024-07-26 | 2024-07-24 | 1.005 | 1,188,522 | +19,710 | 0.10% | 1,193,940 |
| 2024-07-25 | 2024-07-23 | 1.055 | 1,168,812 | +9,855 | 0.10% | 1,233,440 |
| 2024-07-16 | 2024-07-12 | 1.218 | 1,158,957 | -9,855 | 0.10% | 1,411,201 |
| 2024-07-12 | 2024-07-10 | 1.167 | 1,168,812 | +9,855 | 0.10% | 1,363,900 |
| 2024-07-04 | 2024-07-02 | 1.228 | 1,158,957 | -29,565 | 0.10% | 1,422,961 |
| 2024-07-03 | 2024-06-28 | 1.228 | 1,188,522 | -985 | 0.10% | 1,459,260 |
| 2024-06-28 | 2024-06-26 | 1.279 | 1,189,507 | +29,565 | 0.10% | 1,520,820 |
| 2024-06-26 | 2024-06-24 | 1.319 | 1,159,942 | -9,855 | 0.10% | 1,530,100 |
| 2024-06-20 | 2024-06-18 | 1.400 | 1,169,797 | +985 | 0.10% | 1,638,060 |
| 2024-06-17 | 2024-06-13 | 1.451 | 1,168,812 | -10,840 | 0.10% | 1,695,981 |
| 2024-06-14 | 2024-06-12 | 1.451 | 1,179,652 | +7,884 | 0.10% | 1,711,710 |
| 2024-06-11 | 2024-06-06 | 1.461 | 1,171,768 | +3,942 | 0.10% | 1,712,160 |
| 2024-06-07 | 2024-06-05 | 1.532 | 1,167,826 | -9,855 | 0.10% | 1,789,350 |
| 2024-06-05 | 2024-06-03 | 1.532 | 1,177,681 | +2,956 | 0.10% | 1,804,450 |
| 2024-05-31 | 2024-05-29 | 1.593 | 1,174,725 | -19,710 | 0.10% | 1,871,441 |
| 2024-05-30 | 2024-05-28 | 1.624 | 1,194,435 | +59,131 | 0.10% | 1,939,200 |
| 2024-05-29 | 2024-05-27 | 1.684 | 1,135,304 | +9,855 | 0.10% | 1,912,319 |
| 2024-05-28 | 2024-05-24 | 1.674 | 1,125,449 | +18,724 | 0.10% | 1,884,300 |
| 2024-05-27 | 2024-05-23 | 1.796 | 1,106,725 | +11,826 | 0.09% | 1,987,711 |
| 2024-05-24 | 2024-05-22 | 1.847 | 1,094,899 | +7,885 | 0.09% | 2,022,021 |
| 2024-05-23 | 2024-05-21 | 1.776 | 1,087,014 | +9,855 | 0.09% | 1,930,249 |
| 2024-05-22 | 2024-05-20 | 1.908 | 1,077,159 | +16,753 | 0.09% | 2,054,839 |
| 2024-05-21 | 2024-05-17 | 1.877 | 1,060,406 | +1,971 | 0.09% | 1,990,600 |
| 2024-05-20 | 2024-05-16 | 1.847 | 1,058,435 | +17,739 | 0.09% | 1,954,680 |
| 2024-05-17 | 2024-05-14 | 1.928 | 1,040,696 | -98,550 | 0.09% | 2,006,401 |
| 2024-05-16 | 2024-05-13 | 1.552 | 1,139,246 | -16,754 | 0.10% | 1,768,679 |
| 2024-05-13 | 2024-05-09 | 1.492 | 1,156,000 | -6,899 | 0.10% | 1,724,310 |
| 2024-05-10 | 2024-05-08 | 1.350 | 1,162,899 | -98,550 | 0.10% | 1,569,401 |
| 2024-05-08 | 2024-05-06 | 1.410 | 1,261,449 | +3,942 | 0.11% | 1,779,200 |
| 2024-05-06 | 2024-05-02 | 1.421 | 1,257,507 | -37,450 | 0.11% | 1,786,400 |
| 2024-05-03 | 2024-04-30 | 1.329 | 1,294,957 | +986 | 0.11% | 1,721,341 |
| 2024-05-02 | 2024-04-29 | 1.350 | 1,293,971 | +1,971 | 0.11% | 1,746,290 |
| 2024-04-30 | 2024-04-26 | 1.360 | 1,292,000 | -66,029 | 0.11% | 1,756,740 |
| 2024-04-24 | 2024-04-22 | 1.258 | 1,358,029 | +10,841 | 0.12% | 1,708,720 |
| 2024-04-19 | 2024-04-17 | 1.258 | 1,347,188 | -4,928 | 0.12% | 1,695,079 |
| 2024-04-18 | 2024-04-16 | 1.207 | 1,352,116 | -10,841 | 0.12% | 1,632,680 |
| 2024-04-17 | 2024-04-15 | 1.238 | 1,362,957 | +44,348 | 0.12% | 1,687,261 |
| 2024-04-16 | 2024-04-12 | 1.238 | 1,318,609 | +41,392 | 0.11% | 1,632,360 |
| 2024-04-15 | 2024-04-11 | 1.258 | 1,277,217 | -19,711 | 0.11% | 1,607,040 |
| 2024-04-10 | 2024-04-08 | 1.218 | 1,296,928 | +88,696 | 0.11% | 1,579,201 |
| 2024-04-03 | 2024-03-28 | 1.329 | 1,208,232 | +7,884 | 0.10% | 1,606,060 |
| 2024-04-02 | 2024-03-27 | 1.329 | 1,200,348 | -4,927 | 0.10% | 1,595,580 |
| 2024-03-28 | 2024-03-26 | 1.410 | 1,205,275 | +16,753 | 0.10% | 1,699,969 |
| 2024-03-26 | 2024-03-22 | 1.370 | 1,188,522 | +13,797 | 0.10% | 1,628,100 |
| 2024-03-25 | 2024-03-21 | 1.461 | 1,174,725 | +41,392 | 0.10% | 1,716,481 |
| 2024-03-19 | 2024-03-15 | 1.441 | 1,133,333 | -9,855 | 0.10% | 1,633,000 |
| 2024-03-18 | 2024-03-14 | 1.461 | 1,143,188 | +17,739 | 0.10% | 1,670,399 |
| 2024-03-15 | 2024-03-13 | 1.481 | 1,125,449 | -254,261 | 0.10% | 1,667,320 |
| 2024-03-14 | 2024-03-12 | 1.512 | 1,379,710 | -60,116 | 0.12% | 2,086,000 |
| 2024-03-12 | 2024-03-08 | 1.279 | 1,439,826 | +42,377 | 0.12% | 1,840,860 |
| 2024-03-11 | 2024-03-07 | 1.258 | 1,397,449 | +3,942 | 0.12% | 1,758,320 |
| 2024-03-07 | 2024-03-05 | 1.268 | 1,393,507 | +41,391 | 0.12% | 1,767,500 |
| 2024-03-06 | 2024-03-04 | 1.360 | 1,352,116 | +224,696 | 0.12% | 1,838,480 |
| 2024-03-01 | 2024-02-28 | 1.512 | 1,127,420 | -13,797 | 0.10% | 1,704,560 |
| 2024-02-26 | 2024-02-22 | 1.410 | 1,141,217 | +2,956 | 0.10% | 1,609,619 |
| 2024-02-23 | 2024-02-21 | 1.390 | 1,138,261 | +4,928 | 0.10% | 1,582,350 |
| 2024-02-22 | 2024-02-20 | 1.339 | 1,133,333 | +9,855 | 0.10% | 1,518,000 |
| 2024-02-21 | 2024-02-19 | 1.360 | 1,123,478 | +73,913 | 0.10% | 1,527,600 |
| 2024-02-20 | 2024-02-16 | 1.441 | 1,049,565 | +21,681 | 0.09% | 1,512,300 |
| 2024-02-19 | 2024-02-15 | 1.390 | 1,027,884 | -29,565 | 0.09% | 1,428,910 |
| 2024-02-16 | 2024-02-14 | 1.309 | 1,057,449 | +29,565 | 0.09% | 1,384,170 |
| 2024-02-14 | 2024-02-07 | 1.319 | 1,027,884 | -9,855 | 0.09% | 1,355,900 |
| 2024-02-08 | 2024-02-06 | 1.380 | 1,037,739 | +53,217 | 0.09% | 1,432,080 |
| 2024-02-06 | 2024-02-02 | 1.319 | 984,522 | -61,101 | 0.08% | 1,298,700 |
| 2024-02-01 | 2024-01-30 | 1.279 | 1,045,623 | +19,710 | 0.09% | 1,336,860 |
| 2024-01-30 | 2024-01-26 | 1.309 | 1,025,913 | -13,797 | 0.09% | 1,342,890 |
| 2024-01-29 | 2024-01-25 | 1.380 | 1,039,710 | +19,710 | 0.09% | 1,434,800 |
| 2024-01-25 | 2024-01-23 | 1.258 | 1,020,000 | -58,145 | 0.09% | 1,283,400 |
| 2024-01-24 | 2024-01-22 | 1.218 | 1,078,145 | -59,130 | 0.09% | 1,312,800 |
| 2024-01-23 | 2024-01-19 | 1.329 | 1,137,275 | -2,957 | 0.10% | 1,511,740 |
| 2024-01-18 | 2024-01-16 | 1.421 | 1,140,232 | -49,275 | 0.10% | 1,619,800 |
| 2024-01-16 | 2024-01-12 | 1.481 | 1,189,507 | -10,841 | 0.10% | 1,762,220 |
| 2024-01-15 | 2024-01-11 | 1.461 | 1,200,348 | +1,971 | 0.10% | 1,753,920 |
| 2024-01-12 | 2024-01-10 | 1.471 | 1,198,377 | +9,855 | 0.10% | 1,763,200 |
| 2024-01-09 | 2024-01-05 | 1.552 | 1,188,522 | +98,551 | 0.10% | 1,845,180 |
| 2024-01-05 | 2024-01-03 | 1.695 | 1,089,971 | +39,420 | 0.09% | 1,847,020 |
| 2024-01-04 | 2024-01-02 | 1.695 | 1,050,551 | +14,783 | 0.09% | 1,780,220 |
| 2024-01-03 | 2023-12-29 | 1.766 | 1,035,768 | -986 | 0.09% | 1,828,740 |
| 2024-01-02 | 2023-12-28 | 1.786 | 1,036,754 | -7,884 | 0.09% | 1,851,521 |
| 2023-12-28 | 2023-12-22 | 1.710 | 1,044,638 | +3,109 | 0.09% | 1,786,116 |
| 2023-12-22 | 2023-12-20 | 1.781 | 1,041,529 | -54,041 | 0.09% | 1,855,001 |
| 2023-12-15 | 2023-12-13 | 1.700 | 1,095,570 | +2,948 | 0.09% | 1,862,050 |
| 2023-12-13 | 2023-12-11 | 1.791 | 1,092,622 | +982 | 0.09% | 1,957,119 |
| 2023-12-11 | 2023-12-07 | 1.903 | 1,091,640 | +2,948 | 0.09% | 2,077,570 |
| 2023-12-07 | 2023-12-05 | 1.903 | 1,088,692 | +982 | 0.09% | 2,071,960 |
| 2023-12-06 | 2023-12-04 | 1.883 | 1,087,710 | -4,912 | 0.09% | 2,047,951 |
| 2023-12-05 | 2023-12-01 | 2.015 | 1,092,622 | +31,442 | 0.09% | 2,201,759 |
| 2023-12-01 | 2023-11-29 | 2.147 | 1,061,180 | +17,686 | 0.09% | 2,278,800 |
| 2023-11-30 | 2023-11-28 | 2.208 | 1,043,494 | +10,809 | 0.09% | 2,304,540 |
| 2023-11-29 | 2023-11-27 | 2.300 | 1,032,685 | +4,912 | 0.09% | 2,375,259 |
| 2023-11-27 | 2023-11-23 | 2.310 | 1,027,773 | -1,965 | 0.09% | 2,374,421 |
| 2023-11-24 | 2023-11-22 | 2.239 | 1,029,738 | +16,704 | 0.09% | 2,305,601 |
| 2023-11-23 | 2023-11-21 | 2.341 | 1,013,034 | -10,808 | 0.09% | 2,371,300 |
| 2023-11-22 | 2023-11-20 | 2.107 | 1,023,842 | +44,216 | 0.09% | 2,156,939 |
| 2023-11-21 | 2023-11-17 | 2.463 | 979,626 | +17,686 | 0.08% | 2,412,739 |
| 2023-11-15 | 2023-11-13 | 2.453 | 961,940 | +1,965 | 0.08% | 2,359,390 |
| 2023-11-14 | 2023-11-10 | 2.432 | 959,975 | +24,564 | 0.08% | 2,335,030 |
| 2023-11-13 | 2023-11-09 | 2.544 | 935,411 | +6,878 | 0.08% | 2,380,001 |
| 2023-11-10 | 2023-11-08 | 2.626 | 928,533 | +19,652 | 0.08% | 2,438,101 |
| 2023-11-07 | 2023-11-03 | 2.626 | 908,881 | -19,652 | 0.08% | 2,386,500 |
| 2023-11-03 | 2023-11-01 | 2.524 | 928,533 | +983 | 0.08% | 2,343,601 |
| 2023-10-20 | 2023-10-18 | 2.626 | 927,550 | -3,930 | 0.08% | 2,435,520 |
| 2023-10-19 | 2023-10-17 | 2.707 | 931,480 | +9,825 | 0.08% | 2,521,679 |
| 2023-10-18 | 2023-10-16 | 2.728 | 921,655 | +19,652 | 0.08% | 2,513,841 |
| 2023-10-16 | 2023-10-12 | 2.911 | 902,003 | +4,913 | 0.08% | 2,625,480 |
| 2023-10-12 | 2023-10-10 | 2.890 | 897,090 | -7,861 | 0.08% | 2,592,919 |
| 2023-10-10 | 2023-10-06 | 2.901 | 904,951 | +983 | 0.08% | 2,624,850 |
| 2023-10-06 | 2023-10-04 | 2.697 | 903,968 | +9,825 | 0.08% | 2,437,999 |
| 2023-10-05 | 2023-10-03 | 2.911 | 894,143 | +1,966 | 0.08% | 2,602,601 |
| 2023-10-04 | 2023-09-29 | 3.094 | 892,177 | -7,861 | 0.08% | 2,760,319 |
| 2023-10-03 | 2023-09-28 | 2.870 | 900,038 | +6,878 | 0.08% | 2,583,120 |
| 2023-09-29 | 2023-09-27 | 3.084 | 893,160 | +12,774 | 0.08% | 2,754,270 |
| 2023-09-26 | 2023-09-22 | 3.023 | 880,386 | -983 | 0.08% | 2,661,119 |
| 2023-09-25 | 2023-09-21 | 2.890 | 881,369 | +4,913 | 0.08% | 2,547,480 |
| 2023-09-22 | 2023-09-20 | 3.002 | 876,456 | +4,913 | 0.08% | 2,631,399 |
| 2023-09-21 | 2023-09-19 | 3.074 | 871,543 | +5,895 | 0.07% | 2,678,739 |
| 2023-09-19 | 2023-09-15 | 3.186 | 865,648 | -31,442 | 0.07% | 2,757,530 |
| 2023-09-18 | 2023-09-14 | 3.236 | 897,090 | +14,738 | 0.08% | 2,903,339 |
| 2023-09-15 | 2023-09-13 | 3.450 | 882,352 | +6,878 | 0.08% | 3,044,221 |
| 2023-09-13 | 2023-09-11 | 3.654 | 875,474 | +14,739 | 0.08% | 3,198,691 |
| 2023-09-12 | 2023-09-07 | 3.705 | 860,735 | +2,948 | 0.07% | 3,188,640 |
| 2023-09-11 | 2023-09-06 | 3.766 | 857,787 | +14,738 | 0.07% | 3,230,099 |
| 2023-09-07 | 2023-09-05 | 3.898 | 843,049 | +1,965 | 0.07% | 3,286,141 |
| 2023-09-06 | 2023-09-04 | 4.000 | 841,084 | -4,912 | 0.07% | 3,364,082 |
| 2023-09-05 | 2023-08-31 | 3.951 | 845,996 | +982 | 0.07% | 3,342,800 |
| 2023-09-04 | 2023-08-30 | 3.951 | 845,014 | +14,102 | 0.07% | 3,338,920 |
| 2023-08-25 | 2023-08-23 | 3.756 | 830,912 | +971 | 0.07% | 3,120,749 |
| 2023-08-23 | 2023-08-21 | 3.828 | 829,941 | -40,816 | 0.07% | 3,176,882 |
| 2023-08-18 | 2023-08-16 | 3.910 | 870,757 | +5,831 | 0.08% | 3,404,799 |
| 2023-08-17 | 2023-08-15 | 3.931 | 864,926 | +3,887 | 0.08% | 3,399,799 |
| 2023-08-16 | 2023-08-14 | 4.013 | 861,039 | +48,591 | 0.07% | 3,455,400 |
| 2023-08-15 | 2023-08-11 | 4.167 | 812,448 | +9,719 | 0.07% | 3,385,802 |
| 2023-08-11 | 2023-08-09 | 4.373 | 802,729 | +9,718 | 0.07% | 3,510,499 |
| 2023-08-10 | 2023-08-08 | 4.414 | 793,011 | +5,831 | 0.07% | 3,500,640 |
| 2023-08-09 | 2023-08-07 | 4.651 | 787,180 | +1,944 | 0.07% | 3,661,200 |
| 2023-08-04 | 2023-08-02 | 4.847 | 785,236 | -5,831 | 0.07% | 3,805,678 |
| 2023-08-03 | 2023-08-01 | 4.991 | 791,067 | -3,888 | 0.07% | 3,947,898 |
| 2023-08-02 | 2023-07-31 | 4.785 | 794,955 | -14,577 | 0.07% | 3,803,701 |
| 2023-08-01 | 2023-07-28 | 4.836 | 809,532 | +1,944 | 0.07% | 3,915,099 |
| 2023-07-31 | 2023-07-27 | 4.610 | 807,588 | +2,915 | 0.07% | 3,722,878 |
| 2023-07-28 | 2023-07-26 | 4.291 | 804,673 | +1,944 | 0.07% | 3,452,760 |
| 2023-07-27 | 2023-07-25 | 4.281 | 802,729 | +7,774 | 0.07% | 3,436,159 |
| 2023-07-26 | 2023-07-24 | 4.126 | 794,955 | +11,662 | 0.07% | 3,280,181 |
| 2023-07-25 | 2023-07-21 | 4.209 | 783,293 | +5,831 | 0.07% | 3,296,541 |
| 2023-07-24 | 2023-07-20 | 4.178 | 777,462 | -16,521 | 0.07% | 3,248,001 |
| 2023-07-20 | 2023-07-18 | 4.054 | 793,983 | +5,831 | 0.07% | 3,218,980 |
| 2023-07-14 | 2023-07-12 | 4.034 | 788,152 | +8,747 | 0.07% | 3,179,120 |
| 2023-07-12 | 2023-07-10 | 4.054 | 779,405 | -9,719 | 0.07% | 3,159,878 |
| 2023-07-11 | 2023-07-07 | 3.962 | 789,124 | -24,295 | 0.07% | 3,126,201 |
| 2023-07-10 | 2023-07-06 | 3.900 | 813,419 | +25,267 | 0.07% | 3,172,228 |
| 2023-07-07 | 2023-07-05 | 4.198 | 788,152 | -972 | 0.07% | 3,308,880 |
| 2023-07-06 | 2023-07-04 | 4.342 | 789,124 | +972 | 0.07% | 3,426,641 |
| 2023-07-05 | 2023-07-03 | 4.281 | 788,152 | +18,465 | 0.07% | 3,373,760 |
| 2023-07-03 | 2023-06-29 | 4.239 | 769,687 | +48,591 | 0.07% | 3,263,039 |
| 2023-06-30 | 2023-06-28 | 4.239 | 721,096 | +29,155 | 0.06% | 3,057,041 |
| 2023-06-27 | 2023-06-23 | 4.435 | 691,941 | +4,859 | 0.06% | 3,068,720 |
| 2023-06-26 | 2023-06-21 | 4.507 | 687,082 | +5,831 | 0.06% | 3,096,660 |
| 2023-06-23 | 2023-06-20 | 4.589 | 681,251 | +1,944 | 0.06% | 3,126,460 |
| 2023-06-21 | 2023-06-19 | 5.021 | 679,307 | +5,831 | 0.06% | 3,411,119 |
| 2023-06-20 | 2023-06-16 | 4.970 | 673,476 | +16,521 | 0.06% | 3,347,188 |
| 2023-06-19 | 2023-06-15 | 5.186 | 656,955 | +2,915 | 0.06% | 3,407,039 |
| 2023-06-14 | 2023-06-12 | 4.919 | 654,040 | -14,577 | 0.06% | 3,216,941 |
| 2023-06-05 | 2023-06-01 | 4.425 | 668,617 | +972 | 0.06% | 2,958,399 |
| 2023-05-29 | 2023-05-24 | 4.476 | 667,645 | -972 | 0.06% | 2,988,448 |
| 2023-05-25 | 2023-05-23 | 4.661 | 668,617 | +17,493 | 0.06% | 3,116,639 |
| 2023-05-22 | 2023-05-18 | 4.744 | 651,124 | +1,943 | 0.06% | 3,088,699 |
| 2023-05-16 | 2023-05-12 | 4.919 | 649,181 | -2,915 | 0.06% | 3,193,042 |
| 2023-05-11 | 2023-05-09 | 5.135 | 652,096 | +4,859 | 0.06% | 3,348,289 |
| 2023-05-05 | 2023-05-03 | 5.217 | 647,237 | +9,718 | 0.06% | 3,376,620 |
| 2023-05-04 | 2023-05-02 | 5.310 | 637,519 | +32,071 | 0.06% | 3,384,962 |
| 2023-05-03 | 2023-04-28 | 5.423 | 605,448 | +5,831 | 0.05% | 3,283,208 |
| 2023-05-02 | 2023-04-27 | 5.371 | 599,617 | -3,888 | 0.05% | 3,220,738 |
| 2023-04-26 | 2023-04-24 | 5.639 | 603,505 | +9,719 | 0.05% | 3,403,081 |
| 2023-04-25 | 2023-04-21 | 5.670 | 593,786 | +4,859 | 0.05% | 3,366,607 |
| 2023-04-20 | 2023-04-18 | 6.071 | 588,927 | +13,605 | 0.05% | 3,575,398 |
| 2023-04-19 | 2023-04-17 | 5.906 | 575,322 | +9,719 | 0.05% | 3,398,081 |
| 2023-04-18 | 2023-04-14 | 6.122 | 565,603 | -3,888 | 0.05% | 3,462,897 |
| 2023-04-17 | 2023-04-13 | 6.205 | 569,491 | +13,606 | 0.05% | 3,533,581 |
| 2023-04-13 | 2023-04-11 | 6.483 | 555,885 | -2,916 | 0.05% | 3,603,599 |
| 2023-04-12 | 2023-04-06 | 6.236 | 558,801 | +9,719 | 0.05% | 3,484,502 |
| 2023-04-11 | 2023-04-04 | 6.287 | 549,082 | -4,860 | 0.05% | 3,452,147 |
| 2023-04-06 | 2023-04-03 | 6.472 | 553,942 | +972 | 0.05% | 3,585,303 |
| 2023-04-04 | 2023-03-31 | 6.452 | 552,970 | +4,859 | 0.05% | 3,567,632 |
| 2023-04-03 | 2023-03-30 | 6.616 | 548,111 | -5,831 | 0.05% | 3,626,523 |
| 2023-03-31 | 2023-03-29 | 6.627 | 553,942 | -4,859 | 0.05% | 3,670,803 |
| 2023-03-30 | 2023-03-28 | 6.514 | 558,801 | +2,916 | 0.05% | 3,639,752 |
| 2023-03-29 | 2023-03-27 | 6.503 | 555,885 | -5,831 | 0.05% | 3,615,039 |
| 2023-03-28 | 2023-03-24 | 6.977 | 561,716 | -24,296 | 0.05% | 3,918,839 |
| 2023-03-27 | 2023-03-23 | 7.007 | 586,012 | -972 | 0.05% | 4,106,431 |
| 2023-03-23 | 2023-03-21 | 7.172 | 586,984 | -2,915 | 0.05% | 4,209,882 |
| 2023-03-22 | 2023-03-20 | 7.028 | 589,899 | +3,887 | 0.05% | 4,145,809 |
| 2023-03-21 | 2023-03-17 | 7.213 | 586,012 | +14,578 | 0.05% | 4,227,031 |
| 2023-03-20 | 2023-03-16 | 6.894 | 571,434 | -25,268 | 0.05% | 3,939,597 |
| 2023-03-17 | 2023-03-15 | 7.172 | 596,702 | +972 | 0.05% | 4,279,580 |
| 2023-03-16 | 2023-03-14 | 7.193 | 595,730 | +21,380 | 0.05% | 4,284,869 |
| 2023-03-15 | 2023-03-13 | 7.532 | 574,350 | +3,887 | 0.05% | 4,326,121 |
| 2023-03-14 | 2023-03-10 | 7.275 | 570,463 | -30,126 | 0.05% | 4,150,093 |
| 2023-03-10 | 2023-03-08 | 7.820 | 600,589 | +10,690 | 0.05% | 4,696,798 |
| 2023-03-09 | 2023-03-07 | 7.954 | 589,899 | +3,887 | 0.05% | 4,692,109 |
| 2023-03-08 | 2023-03-06 | 8.232 | 586,012 | +40,817 | 0.05% | 4,824,001 |
| 2023-03-07 | 2023-03-03 | 8.098 | 545,195 | +21,380 | 0.05% | 4,415,069 |
| 2023-03-06 | 2023-03-02 | 8.479 | 523,815 | +7,775 | 0.05% | 4,441,361 |
| 2023-03-03 | 2023-03-01 | 8.180 | 516,040 | +10,690 | 0.04% | 4,221,448 |
| 2023-03-02 | 2023-02-28 | 7.676 | 505,350 | -4,859 | 0.04% | 3,879,199 |
| 2023-02-27 | 2023-02-23 | 7.954 | 510,209 | +10,690 | 0.04% | 4,058,247 |
| 2023-02-24 | 2023-02-22 | 7.820 | 499,519 | +2,915 | 0.04% | 3,906,398 |
| 2023-02-23 | 2023-02-21 | 8.067 | 496,604 | -18,464 | 0.04% | 4,006,242 |
| 2023-02-22 | 2023-02-20 | 8.283 | 515,068 | -19,437 | 0.04% | 4,266,496 |
| 2023-02-21 | 2023-02-17 | 8.489 | 534,505 | -1,944 | 0.05% | 4,537,500 |
| 2023-02-17 | 2023-02-15 | 8.407 | 536,449 | -1,943 | 0.05% | 4,509,843 |
| 2023-02-15 | 2023-02-13 | 8.644 | 538,392 | -1,944 | 0.05% | 4,653,597 |
| 2023-02-14 | 2023-02-10 | 8.746 | 540,336 | +13,897 | 0.05% | 4,726,000 |
| 2023-02-13 | 2023-02-09 | 9.117 | 526,439 | +4,859 | 0.05% | 4,799,463 |
| 2023-02-10 | 2023-02-08 | 9.045 | 521,580 | -5,831 | 0.05% | 4,717,596 |
| 2023-02-09 | 2023-02-07 | 9.045 | 527,411 | +1,944 | 0.05% | 4,770,336 |
| 2023-02-08 | 2023-02-06 | 9.055 | 525,467 | +11,662 | 0.05% | 4,758,160 |
| 2023-02-07 | 2023-02-03 | 9.508 | 513,805 | +31,098 | 0.04% | 4,885,187 |
| 2023-02-06 | 2023-02-02 | 9.693 | 482,707 | -29,154 | 0.04% | 4,678,918 |
| 2023-02-02 | 2023-01-31 | 9.662 | 511,861 | -9,719 | 0.04% | 4,945,709 |
| 2023-02-01 | 2023-01-30 | 9.426 | 521,580 | +3,888 | 0.05% | 4,916,175 |
| 2023-01-31 | 2023-01-27 | 9.878 | 517,692 | -71,916 | 0.04% | 5,113,916 |
| 2023-01-30 | 2023-01-26 | 9.837 | 589,608 | -20,408 | 0.05% | 5,800,056 |
| 2023-01-27 | 2023-01-20 | 9.755 | 610,016 | -68,028 | 0.05% | 5,950,596 |
| 2023-01-26 | 2023-01-19 | 9.590 | 678,044 | +4,859 | 0.06% | 6,502,565 |
| 2023-01-19 | 2023-01-17 | 9.621 | 673,185 | -14,577 | 0.06% | 6,476,747 |
| 2023-01-18 | 2023-01-16 | 9.693 | 687,762 | +12,634 | 0.06% | 6,666,532 |
| 2023-01-17 | 2023-01-13 | 10.022 | 675,128 | +19,436 | 0.06% | 6,766,374 |
| 2023-01-16 | 2023-01-12 | 9.775 | 655,692 | -28,183 | 0.06% | 6,409,651 |
| 2023-01-13 | 2023-01-11 | 10.002 | 683,875 | +21,380 | 0.06% | 6,839,965 |
| 2023-01-12 | 2023-01-10 | 9.477 | 662,495 | -1,943 | 0.06% | 6,278,460 |
| 2023-01-11 | 2023-01-09 | 9.364 | 664,438 | +51,507 | 0.06% | 6,221,667 |
| 2023-01-10 | 2023-01-06 | 9.137 | 612,931 | -53,451 | 0.05% | 5,600,612 |
| 2023-01-06 | 2023-01-04 | 8.541 | 666,382 | -72,887 | 0.06% | 5,691,310 |
| 2023-01-05 | 2023-01-03 | 8.448 | 739,269 | +29,155 | 0.06% | 6,245,347 |
| 2023-01-04 | 2022-12-30 | 8.263 | 710,114 | -38,873 | 0.06% | 5,867,519 |
| 2023-01-03 | 2022-12-29 | 7.995 | 748,987 | -22,352 | 0.07% | 5,988,337 |
| 2022-12-30 | 2022-12-28 | 7.820 | 771,339 | -4,859 | 0.07% | 6,032,118 |
| 2022-12-29 | 2022-12-23 | 7.561 | 776,198 | -6,803 | 0.07% | 5,869,216 |
| 2022-12-28 | 2022-12-22 | 7.644 | 783,001 | +10,086 | 0.07% | 5,985,629 |
| 2022-12-23 | 2022-12-21 | 7.385 | 772,915 | +6,748 | 0.07% | 5,708,102 |
| 2022-12-22 | 2022-12-20 | 7.219 | 766,167 | -6,748 | 0.07% | 5,531,115 |
| 2022-12-21 | 2022-12-19 | 7.406 | 772,915 | +11,569 | 0.07% | 5,724,136 |
| 2022-12-20 | 2022-12-16 | 7.779 | 761,346 | -964 | 0.07% | 5,922,749 |
| 2022-12-19 | 2022-12-15 | 7.665 | 762,310 | -2,892 | 0.07% | 5,843,272 |
| 2022-12-16 | 2022-12-14 | 8.008 | 765,202 | +7,712 | 0.07% | 6,127,360 |
| 2022-12-15 | 2022-12-13 | 7.852 | 757,490 | +64,595 | 0.07% | 5,947,751 |
| 2022-12-14 | 2022-12-12 | 7.489 | 692,895 | +26,994 | 0.06% | 5,189,012 |
| 2022-12-13 | 2022-12-09 | 7.904 | 665,901 | -3,856 | 0.06% | 5,263,137 |
| 2022-12-12 | 2022-12-08 | 7.313 | 669,757 | -5,785 | 0.06% | 4,897,635 |
| 2022-12-09 | 2022-12-07 | 6.514 | 675,542 | -27,958 | 0.06% | 4,400,399 |
| 2022-12-08 | 2022-12-06 | 6.690 | 703,500 | -4,821 | 0.06% | 4,706,563 |
| 2022-12-07 | 2022-12-05 | 6.389 | 708,321 | -18,318 | 0.06% | 4,525,753 |
| 2022-12-06 | 2022-12-02 | 5.674 | 726,639 | +2,893 | 0.06% | 4,122,741 |
| 2022-12-05 | 2022-12-01 | 5.580 | 723,746 | +2,892 | 0.06% | 4,038,764 |
| 2022-12-02 | 2022-11-30 | 5.570 | 720,854 | -6,749 | 0.06% | 4,015,149 |
| 2022-12-01 | 2022-11-29 | 5.342 | 727,603 | +3,857 | 0.06% | 3,886,706 |
| 2022-11-30 | 2022-11-28 | 4.968 | 723,746 | +4,820 | 0.06% | 3,595,851 |
| 2022-11-28 | 2022-11-24 | 5.404 | 718,926 | +12,533 | 0.06% | 3,885,098 |
| 2022-11-24 | 2022-11-22 | 5.404 | 706,393 | +964 | 0.06% | 3,817,369 |
| 2022-11-22 | 2022-11-18 | 5.798 | 705,429 | +965 | 0.06% | 4,090,206 |
| 2022-11-18 | 2022-11-16 | 5.995 | 704,464 | +3,856 | 0.06% | 4,223,443 |
| 2022-11-17 | 2022-11-15 | 6.151 | 700,608 | -28,923 | 0.06% | 4,309,331 |
| 2022-11-16 | 2022-11-14 | 5.777 | 729,531 | -12,533 | 0.06% | 4,214,819 |
| 2022-11-15 | 2022-11-11 | 5.881 | 742,064 | -36,636 | 0.07% | 4,364,198 |
| 2022-11-14 | 2022-11-10 | 5.342 | 778,700 | -964 | 0.07% | 4,159,656 |
| 2022-11-11 | 2022-11-09 | 5.539 | 779,664 | -2,892 | 0.07% | 4,318,459 |
| 2022-11-10 | 2022-11-08 | 5.528 | 782,556 | -39,528 | 0.07% | 4,326,360 |
| 2022-11-09 | 2022-11-07 | 5.394 | 822,084 | -20,246 | 0.07% | 4,434,040 |
| 2022-11-08 | 2022-11-04 | 5.041 | 842,330 | -964 | 0.07% | 4,246,182 |
| 2022-11-01 | 2022-10-28 | 4.222 | 843,294 | -964 | 0.07% | 3,560,028 |
| 2022-10-31 | 2022-10-27 | 4.439 | 844,258 | -1,928 | 0.07% | 3,747,995 |
| 2022-10-26 | 2022-10-24 | 4.128 | 846,186 | +3,856 | 0.07% | 3,493,244 |
| 2022-10-24 | 2022-10-20 | 4.367 | 842,330 | +2,892 | 0.07% | 3,678,277 |
| 2022-10-21 | 2022-10-19 | 4.356 | 839,438 | +964 | 0.07% | 3,656,941 |
| 2022-10-18 | 2022-10-14 | 4.367 | 838,474 | +964 | 0.07% | 3,661,438 |
| 2022-10-14 | 2022-10-12 | 4.460 | 837,510 | -2,892 | 0.07% | 3,735,412 |
| 2022-10-13 | 2022-10-11 | 4.626 | 840,402 | +2,892 | 0.07% | 3,887,782 |
| 2022-10-12 | 2022-10-10 | 4.688 | 837,510 | -19,282 | 0.07% | 3,926,526 |
| 2022-10-10 | 2022-10-06 | 5.404 | 856,792 | -964 | 0.08% | 4,630,130 |
| 2022-10-07 | 2022-10-05 | 5.197 | 857,756 | +11,570 | 0.08% | 4,457,399 |
| 2022-10-06 | 2022-10-03 | 4.937 | 846,186 | -5,785 | 0.07% | 4,177,850 |
| 2022-10-05 | 2022-09-30 | 5.062 | 851,971 | +5,785 | 0.07% | 4,312,456 |
| 2022-09-30 | 2022-09-28 | 5.269 | 846,186 | -7,713 | 0.07% | 4,458,714 |
| 2022-09-29 | 2022-09-27 | 5.394 | 853,899 | +2,892 | 0.08% | 4,605,639 |
| 2022-09-28 | 2022-09-26 | 5.446 | 851,007 | +1,928 | 0.07% | 4,634,175 |
| 2022-09-23 | 2022-09-21 | 5.228 | 849,079 | +9,641 | 0.07% | 4,438,729 |
| 2022-09-22 | 2022-09-20 | 5.311 | 839,438 | -3,856 | 0.07% | 4,457,985 |
| 2022-09-15 | 2022-09-13 | 5.777 | 843,294 | +11,569 | 0.07% | 4,872,078 |
| 2022-09-14 | 2022-09-09 | 5.539 | 831,725 | +5,785 | 0.07% | 4,606,818 |
| 2022-09-07 | 2022-09-05 | 5.373 | 825,940 | +2,892 | 0.07% | 4,437,704 |
| 2022-09-05 | 2022-09-01 | 5.614 | 823,048 | +6,461 | 0.07% | 4,620,642 |
| 2022-08-31 | 2022-08-29 | 5.750 | 816,587 | -13,391 | 0.07% | 4,695,351 |
| 2022-08-30 | 2022-08-26 | 5.980 | 829,978 | +1,913 | 0.07% | 4,963,243 |
| 2022-08-29 | 2022-08-25 | 6.064 | 828,065 | +14,348 | 0.07% | 5,021,059 |
| 2022-08-25 | 2022-08-23 | 6.001 | 813,717 | +11,478 | 0.07% | 4,883,016 |
| 2022-08-24 | 2022-08-22 | 6.137 | 802,239 | +9,565 | 0.07% | 4,923,169 |
| 2022-08-23 | 2022-08-19 | 6.273 | 792,674 | -33,478 | 0.07% | 4,972,202 |
| 2022-08-22 | 2022-08-18 | 6.220 | 826,152 | -957 | 0.07% | 5,139,014 |
| 2022-08-19 | 2022-08-17 | 6.419 | 827,109 | -22,956 | 0.07% | 5,309,260 |
| 2022-08-18 | 2022-08-16 | 6.419 | 850,065 | -51,653 | 0.08% | 5,456,616 |
| 2022-08-15 | 2022-08-11 | 6.743 | 901,718 | -2,869 | 0.08% | 6,080,417 |
| 2022-08-12 | 2022-08-10 | 6.743 | 904,587 | +13,391 | 0.08% | 6,099,763 |
| 2022-08-09 | 2022-08-05 | 7.318 | 891,196 | -20,087 | 0.08% | 6,521,900 |
| 2022-08-08 | 2022-08-04 | 7.025 | 911,283 | +5,739 | 0.08% | 6,402,144 |
| 2022-08-04 | 2022-08-02 | 6.921 | 905,544 | -5,739 | 0.08% | 6,267,155 |
| 2022-08-02 | 2022-07-29 | 7.046 | 911,283 | +31,565 | 0.08% | 6,421,198 |
| 2022-08-01 | 2022-07-28 | 7.329 | 879,718 | +4,783 | 0.08% | 6,447,100 |
| 2022-07-28 | 2022-07-26 | 7.475 | 874,935 | +3,826 | 0.08% | 6,540,105 |
| 2022-07-26 | 2022-07-22 | 7.318 | 871,109 | +957 | 0.08% | 6,374,901 |
| 2022-07-22 | 2022-07-20 | 7.391 | 870,152 | +13,391 | 0.08% | 6,431,576 |
| 2022-07-20 | 2022-07-18 | 7.757 | 856,761 | +957 | 0.08% | 6,646,094 |
| 2022-07-19 | 2022-07-15 | 7.318 | 855,804 | +956 | 0.08% | 6,262,897 |
| 2022-07-18 | 2022-07-14 | 7.590 | 854,848 | +1,913 | 0.08% | 6,488,262 |
| 2022-07-15 | 2022-07-13 | 7.297 | 852,935 | +15,305 | 0.08% | 6,224,067 |
| 2022-07-14 | 2022-07-12 | 7.391 | 837,630 | +19,130 | 0.07% | 6,191,196 |
| 2022-07-13 | 2022-07-11 | 7.621 | 818,500 | +21,044 | 0.07% | 6,238,054 |
| 2022-07-12 | 2022-07-08 | 7.778 | 797,456 | +2,869 | 0.07% | 6,202,725 |
| 2022-07-11 | 2022-07-07 | 7.935 | 794,587 | +5,739 | 0.07% | 6,305,015 |
| 2022-07-08 | 2022-07-06 | 7.904 | 788,848 | +5,740 | 0.07% | 6,234,735 |
| 2022-07-06 | 2022-07-04 | 8.165 | 783,108 | -7,653 | 0.07% | 6,394,043 |
| 2022-07-05 | 2022-06-30 | 8.280 | 790,761 | -2,869 | 0.07% | 6,547,467 |
| 2022-07-04 | 2022-06-29 | 8.228 | 793,630 | +7,652 | 0.07% | 6,529,737 |
| 2022-06-30 | 2022-06-28 | 8.343 | 785,978 | -23,913 | 0.07% | 6,557,166 |
| 2022-06-29 | 2022-06-27 | 8.280 | 809,891 | -4,783 | 0.07% | 6,705,863 |
| 2022-06-28 | 2022-06-24 | 8.249 | 814,674 | -40,174 | 0.07% | 6,719,915 |
| 2022-06-27 | 2022-06-23 | 7.935 | 854,848 | +12,435 | 0.08% | 6,783,184 |
| 2022-06-22 | 2022-06-20 | 8.029 | 842,413 | +1,913 | 0.07% | 6,763,775 |
| 2022-06-17 | 2022-06-15 | 7.736 | 840,500 | +18,174 | 0.07% | 6,502,380 |
| 2022-06-16 | 2022-06-14 | 7.736 | 822,326 | +16,261 | 0.07% | 6,361,780 |
| 2022-06-14 | 2022-06-10 | 8.301 | 806,065 | +4,783 | 0.07% | 6,691,037 |
| 2022-06-13 | 2022-06-09 | 8.353 | 801,282 | -9,566 | 0.07% | 6,693,219 |
| 2022-06-10 | 2022-06-08 | 8.270 | 810,848 | -10,521 | 0.07% | 6,705,309 |
| 2022-06-09 | 2022-06-07 | 8.165 | 821,369 | +2,869 | 0.07% | 6,706,443 |
| 2022-06-08 | 2022-06-06 | 8.175 | 818,500 | +28,696 | 0.07% | 6,691,575 |
| 2022-06-07 | 2022-06-02 | 8.165 | 789,804 | +1,913 | 0.07% | 6,448,716 |
| 2022-06-06 | 2022-06-01 | 8.322 | 787,891 | +1,913 | 0.07% | 6,556,651 |
| 2022-06-02 | 2022-05-31 | 8.573 | 785,978 | -11,478 | 0.07% | 6,737,940 |
| 2022-06-01 | 2022-05-30 | 8.259 | 797,456 | -45,914 | 0.07% | 6,586,227 |
| 2022-05-31 | 2022-05-27 | 7.945 | 843,370 | -1,913 | 0.07% | 6,700,923 |
| 2022-05-26 | 2022-05-24 | 7.736 | 845,283 | -31,565 | 0.07% | 6,539,383 |
| 2022-05-25 | 2022-05-23 | 7.987 | 876,848 | +1,913 | 0.08% | 7,003,588 |
| 2022-05-24 | 2022-05-20 | 8.060 | 874,935 | +6,696 | 0.08% | 7,052,337 |
| 2022-05-23 | 2022-05-19 | 7.945 | 868,239 | +25,826 | 0.08% | 6,898,518 |
| 2022-05-20 | 2022-05-18 | 8.155 | 842,413 | +9,565 | 0.07% | 6,869,459 |
| 2022-05-19 | 2022-05-17 | 8.364 | 832,848 | +19,131 | 0.07% | 6,965,602 |
| 2022-05-18 | 2022-05-16 | 8.290 | 813,717 | -120,523 | 0.07% | 6,746,049 |
| 2022-05-17 | 2022-05-13 | 8.071 | 934,240 | -21,043 | 0.08% | 7,540,127 |
| 2022-05-16 | 2022-05-12 | 7.485 | 955,283 | -12,435 | 0.08% | 7,150,690 |
| 2022-05-13 | 2022-05-11 | 7.810 | 967,718 | -3,826 | 0.09% | 7,557,398 |
| 2022-05-12 | 2022-05-10 | 7.621 | 971,544 | +23,913 | 0.09% | 7,404,452 |
| 2022-05-11 | 2022-05-06 | 8.060 | 947,631 | +10,522 | 0.08% | 7,638,297 |
| 2022-05-10 | 2022-05-05 | 8.270 | 937,109 | +9,565 | 0.08% | 7,749,425 |
| 2022-05-06 | 2022-05-04 | 8.437 | 927,544 | -5,739 | 0.08% | 7,825,479 |
| 2022-05-05 | 2022-05-03 | 8.677 | 933,283 | -2,870 | 0.08% | 8,098,309 |
| 2022-05-04 | 2022-04-29 | 8.395 | 936,153 | +10,522 | 0.08% | 7,858,963 |
| 2022-04-29 | 2022-04-27 | 8.395 | 925,631 | -3,826 | 0.08% | 7,770,632 |
| 2022-04-28 | 2022-04-26 | 8.322 | 929,457 | +3,826 | 0.08% | 7,734,732 |
| 2022-04-27 | 2022-04-25 | 8.155 | 925,631 | +17,218 | 0.08% | 7,548,061 |
| 2022-04-26 | 2022-04-22 | 8.416 | 908,413 | +22,000 | 0.08% | 7,645,081 |
| 2022-04-25 | 2022-04-21 | 8.290 | 886,413 | +32,522 | 0.08% | 7,348,728 |
| 2022-04-22 | 2022-04-20 | 8.468 | 853,891 | -957 | 0.08% | 7,230,867 |
| 2022-04-21 | 2022-04-19 | 8.520 | 854,848 | +957 | 0.08% | 7,283,656 |
| 2022-04-20 | 2022-04-14 | 8.688 | 853,891 | -6,696 | 0.08% | 7,418,333 |
| 2022-04-19 | 2022-04-13 | 8.249 | 860,587 | +2,869 | 0.08% | 7,098,632 |
| 2022-04-14 | 2022-04-12 | 8.270 | 857,718 | -15,304 | 0.08% | 7,092,901 |
| 2022-04-13 | 2022-04-11 | 8.134 | 873,022 | +31,565 | 0.08% | 7,100,806 |
| 2022-04-12 | 2022-04-08 | 8.552 | 841,457 | +20,088 | 0.07% | 7,195,950 |
| 2022-04-11 | 2022-04-07 | 8.395 | 821,369 | +27,739 | 0.07% | 6,895,357 |
| 2022-04-08 | 2022-04-06 | 8.615 | 793,630 | +5,739 | 0.07% | 6,836,726 |
| 2022-04-07 | 2022-04-04 | 8.834 | 787,891 | +32,522 | 0.07% | 6,960,264 |
| 2022-04-06 | 2022-04-01 | 8.531 | 755,369 | +15,304 | 0.07% | 6,443,951 |
| 2022-04-04 | 2022-03-31 | 8.719 | 740,065 | +3,826 | 0.07% | 6,452,660 |
| 2022-04-01 | 2022-03-30 | 8.677 | 736,239 | +4,783 | 0.07% | 6,388,513 |
| 2022-03-31 | 2022-03-29 | 8.290 | 731,456 | -20,087 | 0.06% | 6,064,071 |
| 2022-03-29 | 2022-03-25 | 7.925 | 751,543 | +956 | 0.07% | 5,955,606 |
| 2022-03-28 | 2022-03-24 | 8.364 | 750,587 | -18,174 | 0.07% | 6,277,604 |
| 2022-03-25 | 2022-03-23 | 8.405 | 768,761 | -11,478 | 0.07% | 6,461,752 |
| 2022-03-24 | 2022-03-22 | 8.280 | 780,239 | +1,913 | 0.07% | 6,460,345 |
| 2022-03-23 | 2022-03-21 | 8.426 | 778,326 | -5,739 | 0.07% | 6,558,424 |
| 2022-03-22 | 2022-03-18 | 7.914 | 784,065 | -39,218 | 0.07% | 6,205,129 |
| 2022-03-21 | 2022-03-17 | 7.830 | 823,283 | +44,957 | 0.07% | 6,446,647 |
| 2022-03-18 | 2022-03-16 | 7.015 | 778,326 | -1,913 | 0.07% | 5,459,928 |
| 2022-03-17 | 2022-03-15 | 6.189 | 780,239 | +9,565 | 0.07% | 4,828,945 |
| 2022-03-16 | 2022-03-14 | 6.921 | 770,674 | +12,435 | 0.07% | 5,333,737 |
| 2022-03-15 | 2022-03-11 | 7.465 | 758,239 | +5,739 | 0.07% | 5,659,880 |
| 2022-03-14 | 2022-03-10 | 7.684 | 752,500 | +1,913 | 0.07% | 5,782,248 |
| 2022-03-11 | 2022-03-09 | 7.736 | 750,587 | +3,827 | 0.07% | 5,806,784 |
| 2022-03-10 | 2022-03-08 | 7.339 | 746,760 | +956 | 0.07% | 5,480,511 |
| 2022-03-09 | 2022-03-07 | 7.695 | 745,804 | +957 | 0.07% | 5,738,593 |
| 2022-03-08 | 2022-03-04 | 7.768 | 744,847 | +13,391 | 0.07% | 5,785,738 |
| 2022-03-07 | 2022-03-03 | 8.040 | 731,456 | +9,565 | 0.06% | 5,880,543 |
| 2022-03-04 | 2022-03-02 | 7.789 | 721,891 | +1,913 | 0.06% | 5,622,517 |
| 2022-03-03 | 2022-03-01 | 8.311 | 719,978 | +3,826 | 0.06% | 5,983,968 |
| 2022-03-02 | 2022-02-28 | 8.238 | 716,152 | +9,566 | 0.06% | 5,899,760 |
| 2022-03-01 | 2022-02-25 | 8.594 | 706,586 | -3,826 | 0.06% | 6,072,111 |
| 2022-02-28 | 2022-02-24 | 8.196 | 710,412 | +13,391 | 0.06% | 5,822,765 |
| 2022-02-24 | 2022-02-22 | 8.573 | 697,021 | +2,870 | 0.06% | 5,975,340 |
| 2022-02-22 | 2022-02-18 | 8.803 | 694,151 | +3,826 | 0.06% | 6,110,390 |
| 2022-02-21 | 2022-02-17 | 9.001 | 690,325 | -957 | 0.06% | 6,213,834 |
| 2022-02-18 | 2022-02-16 | 8.667 | 691,282 | +9,565 | 0.06% | 5,991,184 |
| 2022-02-17 | 2022-02-15 | 8.468 | 681,717 | +7,653 | 0.06% | 5,772,873 |
| 2022-02-16 | 2022-02-14 | 8.510 | 674,064 | +7,652 | 0.06% | 5,736,255 |
| 2022-02-15 | 2022-02-11 | 8.949 | 666,412 | +3,826 | 0.06% | 5,963,750 |
| 2022-02-14 | 2022-02-10 | 9.242 | 662,586 | -14,348 | 0.06% | 6,123,467 |
| 2022-02-11 | 2022-02-09 | 9.304 | 676,934 | +4,783 | 0.06% | 6,298,530 |
| 2022-02-09 | 2022-02-07 | 9.461 | 672,151 | -1,913 | 0.06% | 6,359,432 |
| 2022-02-08 | 2022-02-04 | 9.440 | 674,064 | +13,391 | 0.06% | 6,363,437 |
| 2022-02-07 | 2022-01-31 | 9.315 | 660,673 | -34,435 | 0.06% | 6,154,137 |
| 2022-02-04 | 2022-01-27 | 9.524 | 695,108 | -8,609 | 0.06% | 6,620,237 |
| 2022-01-28 | 2022-01-26 | 9.879 | 703,717 | +2,870 | 0.06% | 6,952,368 |
| 2022-01-27 | 2022-01-25 | 9.764 | 700,847 | -2,870 | 0.06% | 6,843,417 |
| 2022-01-26 | 2022-01-24 | 9.869 | 703,717 | -9,565 | 0.06% | 6,945,011 |
| 2022-01-21 | 2022-01-19 | 9.827 | 713,282 | -8,609 | 0.06% | 7,009,580 |
| 2022-01-20 | 2022-01-18 | 9.984 | 721,891 | +15,305 | 0.06% | 7,207,388 |
| 2022-01-19 | 2022-01-17 | 9.639 | 706,586 | +3,826 | 0.06% | 6,810,811 |
| 2022-01-18 | 2022-01-14 | 9.576 | 702,760 | +11,478 | 0.06% | 6,729,850 |
| 2022-01-17 | 2022-01-13 | 10.078 | 691,282 | +66,000 | 0.06% | 6,966,829 |
| 2022-01-14 | 2022-01-12 | 10.768 | 625,282 | -6,695 | 0.06% | 6,733,115 |
| 2022-01-13 | 2022-01-11 | 10.831 | 631,977 | -24,870 | 0.06% | 6,844,850 |
| 2022-01-12 | 2022-01-10 | 10.622 | 656,847 | +3,826 | 0.06% | 6,976,873 |
| 2022-01-11 | 2022-01-07 | 10.193 | 653,021 | +7,652 | 0.06% | 6,656,327 |
| 2022-01-10 | 2022-01-06 | 9.723 | 645,369 | +15,305 | 0.06% | 6,274,714 |
| 2022-01-07 | 2022-01-05 | 10.622 | 630,064 | +12,435 | 0.06% | 6,692,390 |
| 2022-01-05 | 2022-01-03 | 11.291 | 617,629 | -5,739 | 0.05% | 6,973,557 |
| 2021-12-30 | 2021-12-28 | 11.924 | 623,368 | +10,518 | 0.06% | 7,433,130 |
| 2021-12-29 | 2021-12-24 | 11.945 | 612,850 | +1,895 | 0.05% | 7,320,646 |
| 2021-12-28 | 2021-12-22 | 11.755 | 610,955 | -3,790 | 0.05% | 7,181,963 |
| 2021-12-23 | 2021-12-21 | 11.755 | 614,745 | +9,476 | 0.06% | 7,226,516 |
| 2021-12-22 | 2021-12-20 | 11.291 | 605,269 | +3,791 | 0.05% | 6,834,095 |
| 2021-12-21 | 2021-12-17 | 12.135 | 601,478 | -20,848 | 0.05% | 7,299,050 |
| 2021-12-20 | 2021-12-16 | 12.853 | 622,326 | -1,896 | 0.06% | 7,998,601 |
| 2021-12-17 | 2021-12-15 | 12.515 | 624,222 | +1,896 | 0.06% | 7,812,185 |
| 2021-12-16 | 2021-12-14 | 12.768 | 622,326 | -5,686 | 0.06% | 7,946,065 |
| 2021-12-15 | 2021-12-13 | 12.916 | 628,012 | -5,686 | 0.06% | 8,111,443 |
| 2021-12-14 | 2021-12-10 | 13.064 | 633,698 | +947 | 0.06% | 8,278,502 |
| 2021-12-13 | 2021-12-09 | 13.022 | 632,751 | -15,162 | 0.06% | 8,239,422 |
| 2021-12-10 | 2021-12-08 | 12.832 | 647,913 | +2,843 | 0.06% | 8,313,790 |
| 2021-12-09 | 2021-12-07 | 12.684 | 645,070 | -1,896 | 0.06% | 8,182,011 |
| 2021-12-08 | 2021-12-06 | 12.494 | 646,966 | -1,895 | 0.06% | 8,083,174 |
| 2021-12-07 | 2021-12-03 | 12.832 | 648,861 | +6,634 | 0.06% | 8,325,954 |
| 2021-12-06 | 2021-12-02 | 12.663 | 642,227 | +6,633 | 0.06% | 8,132,397 |
| 2021-12-03 | 2021-12-01 | 12.663 | 635,594 | +3,791 | 0.06% | 8,048,405 |
| 2021-12-02 | 2021-11-30 | 13.085 | 631,803 | +40,749 | 0.06% | 8,267,080 |
| 2021-12-01 | 2021-11-29 | 13.275 | 591,054 | -48,330 | 0.05% | 7,846,149 |
| 2021-11-30 | 2021-11-26 | 13.591 | 639,384 | +8,529 | 0.06% | 8,690,133 |
| 2021-11-29 | 2021-11-25 | 13.739 | 630,855 | -21,796 | 0.06% | 8,667,409 |
| 2021-11-26 | 2021-11-24 | 13.127 | 652,651 | -1,896 | 0.06% | 8,567,422 |
| 2021-11-25 | 2021-11-23 | 13.085 | 654,547 | -2,843 | 0.06% | 8,564,683 |
| 2021-11-24 | 2021-11-22 | 13.401 | 657,390 | -13,267 | 0.06% | 8,809,993 |
| 2021-11-23 | 2021-11-19 | 13.233 | 670,657 | +5,686 | 0.06% | 8,874,559 |
| 2021-11-22 | 2021-11-18 | 12.811 | 664,971 | -4,738 | 0.06% | 8,518,638 |
| 2021-11-19 | 2021-11-17 | 13.000 | 669,709 | +5,686 | 0.06% | 8,706,540 |
| 2021-11-18 | 2021-11-16 | 13.127 | 664,023 | +947 | 0.06% | 8,716,704 |
| 2021-11-17 | 2021-11-15 | 13.127 | 663,076 | +18,953 | 0.06% | 8,704,272 |
| 2021-11-16 | 2021-11-12 | 13.043 | 644,123 | +1,896 | 0.06% | 8,401,098 |
| 2021-11-15 | 2021-11-11 | 13.380 | 642,227 | +2,843 | 0.06% | 8,593,233 |
| 2021-11-12 | 2021-11-10 | 13.570 | 639,384 | -7,582 | 0.06% | 8,676,639 |
| 2021-11-11 | 2021-11-09 | 13.423 | 646,966 | +13,268 | 0.06% | 8,683,951 |
| 2021-11-10 | 2021-11-08 | 13.507 | 633,698 | +947 | 0.06% | 8,559,356 |
| 2021-11-09 | 2021-11-05 | 12.979 | 632,751 | -12,319 | 0.06% | 8,212,714 |
| 2021-11-08 | 2021-11-04 | 13.401 | 645,070 | -250,182 | 0.06% | 8,644,887 |
| 2021-11-04 | 2021-11-02 | 11.903 | 895,252 | +948 | 0.08% | 10,656,220 |
| 2021-11-03 | 2021-11-01 | 11.882 | 894,304 | +21,796 | 0.08% | 10,626,062 |
| 2021-11-02 | 2021-10-29 | 11.882 | 872,508 | +948 | 0.08% | 10,367,083 |
| 2021-11-01 | 2021-10-28 | 11.987 | 871,560 | -948 | 0.08% | 10,447,789 |
| 2021-10-29 | 2021-10-27 | 12.072 | 872,508 | -12,319 | 0.08% | 10,532,809 |
| 2021-10-28 | 2021-10-26 | 11.945 | 884,827 | -5,686 | 0.08% | 10,569,479 |
| 2021-10-26 | 2021-10-22 | 11.798 | 890,513 | +3,790 | 0.08% | 10,505,841 |
| 2021-10-25 | 2021-10-21 | 11.882 | 886,723 | -2,843 | 0.08% | 10,535,985 |
| 2021-10-22 | 2021-10-20 | 11.713 | 889,566 | +3,791 | 0.08% | 10,419,573 |
| 2021-10-21 | 2021-10-19 | 11.861 | 885,775 | -1,895 | 0.08% | 10,506,027 |
| 2021-10-20 | 2021-10-18 | 12.030 | 887,670 | +947 | 0.08% | 10,678,375 |
| 2021-10-19 | 2021-10-15 | 11.439 | 886,723 | +13,267 | 0.08% | 10,142,991 |
| 2021-10-18 | 2021-10-12 | 11.460 | 873,456 | -5,686 | 0.08% | 10,009,667 |
| 2021-10-15 | 2021-10-11 | 10.953 | 879,142 | -9,476 | 0.08% | 9,629,531 |
| 2021-10-12 | 2021-10-08 | 10.658 | 888,618 | -20,849 | 0.08% | 9,470,769 |
| 2021-10-11 | 2021-10-07 | 10.953 | 909,467 | -20,848 | 0.08% | 9,961,691 |
| 2021-10-08 | 2021-10-06 | 10.658 | 930,315 | -33,168 | 0.08% | 9,915,170 |
| 2021-10-06 | 2021-10-04 | 10.953 | 963,483 | -948 | 0.09% | 10,553,346 |
| 2021-10-05 | 2021-09-30 | 11.122 | 964,431 | +948 | 0.09% | 10,726,562 |
| 2021-10-04 | 2021-09-29 | 10.953 | 963,483 | -4,738 | 0.09% | 10,553,346 |
| 2021-09-30 | 2021-09-28 | 10.784 | 968,221 | +28,429 | 0.09% | 10,441,771 |
| 2021-09-29 | 2021-09-27 | 11.439 | 939,792 | -17,057 | 0.08% | 10,750,033 |
| 2021-09-28 | 2021-09-24 | 11.397 | 956,849 | +9,476 | 0.09% | 10,904,756 |
| 2021-09-27 | 2021-09-23 | 11.776 | 947,373 | +2,843 | 0.08% | 11,156,654 |
| 2021-09-24 | 2021-09-21 | 11.671 | 944,530 | +1,895 | 0.08% | 11,023,504 |
| 2021-09-23 | 2021-09-20 | 11.565 | 942,635 | +16,111 | 0.08% | 10,901,917 |
| 2021-09-21 | 2021-09-17 | 12.072 | 926,524 | -14,215 | 0.08% | 11,184,884 |
| 2021-09-20 | 2021-09-16 | 11.439 | 940,739 | +4,738 | 0.08% | 10,760,866 |
| 2021-09-17 | 2021-09-15 | 11.924 | 936,001 | -7,581 | 0.08% | 11,161,011 |
| 2021-09-16 | 2021-09-14 | 11.987 | 943,582 | -2,843 | 0.08% | 11,311,150 |
| 2021-09-15 | 2021-09-13 | 12.051 | 946,425 | +1,895 | 0.08% | 11,405,152 |
| 2021-09-14 | 2021-09-10 | 11.819 | 944,530 | -1,895 | 0.08% | 11,163,042 |
| 2021-09-13 | 2021-09-09 | 12.135 | 946,425 | -8,529 | 0.08% | 11,485,048 |
| 2021-09-10 | 2021-09-08 | 12.072 | 954,954 | -42,645 | 0.09% | 11,528,087 |
| 2021-09-09 | 2021-09-07 | 11.249 | 997,599 | -18,005 | 0.09% | 11,221,786 |
| 2021-09-08 | 2021-09-06 | 10.996 | 1,015,604 | +36,011 | 0.09% | 11,167,113 |
| 2021-09-07 | 2021-09-03 | 11.924 | 979,593 | +8,529 | 0.09% | 11,680,808 |
| 2021-09-06 | 2021-09-02 | 11.682 | 971,064 | +5,686 | 0.09% | 11,343,979 |
| 2021-09-03 | 2021-09-01 | 11.746 | 965,378 | +145 | 0.09% | 11,339,406 |
| 2021-09-02 | 2021-08-31 | 11.511 | 965,233 | +937 | 0.09% | 11,110,949 |
| 2021-09-01 | 2021-08-30 | 11.511 | 964,296 | -3,746 | 0.09% | 11,100,163 |
| 2021-08-31 | 2021-08-27 | 11.468 | 968,042 | -1,873 | 0.09% | 11,101,936 |
| 2021-08-30 | 2021-08-26 | 11.362 | 969,915 | -7,492 | 0.09% | 11,019,846 |
| 2021-08-27 | 2021-08-25 | 11.319 | 977,407 | +3,746 | 0.09% | 11,063,220 |
| 2021-08-26 | 2021-08-24 | 11.063 | 973,661 | -937 | 0.09% | 10,771,291 |
| 2021-08-25 | 2021-08-23 | 11.255 | 974,598 | +17,794 | 0.09% | 10,968,983 |
| 2021-08-24 | 2021-08-20 | 10.849 | 956,804 | +1,873 | 0.09% | 10,380,468 |
| 2021-08-23 | 2021-08-19 | 11.255 | 954,931 | -11,238 | 0.09% | 10,747,633 |
| 2021-08-20 | 2021-08-18 | 11.447 | 966,169 | +14,983 | 0.09% | 11,059,821 |
| 2021-08-19 | 2021-08-17 | 11.319 | 951,186 | +25,286 | 0.09% | 10,766,426 |
| 2021-08-18 | 2021-08-16 | 11.703 | 925,900 | -3,746 | 0.08% | 10,836,146 |
| 2021-08-17 | 2021-08-13 | 11.554 | 929,646 | +17,793 | 0.08% | 10,741,009 |
| 2021-08-16 | 2021-08-12 | 12.002 | 911,853 | -19,666 | 0.08% | 10,944,385 |
| 2021-08-13 | 2021-08-11 | 12.259 | 931,519 | +19,666 | 0.08% | 11,419,151 |
| 2021-08-12 | 2021-08-10 | 12.216 | 911,853 | +23,412 | 0.08% | 11,139,125 |
| 2021-08-11 | 2021-08-09 | 12.280 | 888,441 | -2,810 | 0.08% | 10,910,048 |
| 2021-08-10 | 2021-08-06 | 12.408 | 891,251 | +14,984 | 0.08% | 11,058,759 |
| 2021-08-09 | 2021-08-05 | 12.237 | 876,267 | -11,238 | 0.08% | 10,723,123 |
| 2021-08-06 | 2021-08-04 | 12.814 | 887,505 | -25,285 | 0.08% | 11,372,404 |
| 2021-08-05 | 2021-08-03 | 12.921 | 912,790 | +11,238 | 0.08% | 11,793,874 |
| 2021-08-04 | 2021-08-02 | 13.049 | 901,552 | +11,238 | 0.08% | 11,764,195 |
| 2021-08-03 | 2021-07-30 | 12.878 | 890,314 | +8,428 | 0.08% | 11,465,440 |
| 2021-08-02 | 2021-07-29 | 13.156 | 881,886 | +51,507 | 0.08% | 11,601,747 |
| 2021-07-30 | 2021-07-28 | 13.006 | 830,379 | -50,570 | 0.08% | 10,800,003 |
| 2021-07-29 | 2021-07-27 | 11.832 | 880,949 | +10,301 | 0.08% | 10,422,952 |
| 2021-07-28 | 2021-07-26 | 12.771 | 870,648 | +73,982 | 0.08% | 11,119,212 |
| 2021-07-27 | 2021-07-23 | 13.882 | 796,666 | +82,411 | 0.07% | 11,059,102 |
| 2021-07-26 | 2021-07-22 | 15.014 | 714,255 | +75,855 | 0.07% | 10,723,556 |
| 2021-07-23 | 2021-07-21 | 14.950 | 638,400 | +15,920 | 0.06% | 9,543,796 |
| 2021-07-22 | 2021-07-20 | 14.736 | 622,480 | +7,492 | 0.06% | 9,172,859 |
| 2021-07-21 | 2021-07-19 | 15.334 | 614,988 | -9,365 | 0.06% | 9,430,209 |
| 2021-07-20 | 2021-07-16 | 15.377 | 624,353 | -1,873 | 0.06% | 9,600,479 |
| 2021-07-19 | 2021-07-15 | 15.569 | 626,226 | -9,365 | 0.06% | 9,749,646 |
| 2021-07-16 | 2021-07-14 | 16.231 | 635,591 | +18,730 | 0.06% | 10,316,243 |
| 2021-07-15 | 2021-07-13 | 15.483 | 616,861 | +5,619 | 0.06% | 9,551,147 |
| 2021-07-14 | 2021-07-12 | 15.654 | 611,242 | +1,873 | 0.06% | 9,568,578 |
| 2021-07-13 | 2021-07-09 | 15.868 | 609,369 | +38,395 | 0.06% | 9,669,397 |
| 2021-07-12 | 2021-07-08 | 15.953 | 570,974 | -14,983 | 0.05% | 9,108,926 |
| 2021-07-09 | 2021-07-07 | 16.829 | 585,957 | -38,396 | 0.06% | 9,861,028 |
| 2021-07-08 | 2021-07-06 | 16.338 | 624,353 | -39,332 | 0.06% | 10,200,509 |
| 2021-07-07 | 2021-07-05 | 15.911 | 663,685 | +15,920 | 0.06% | 10,559,625 |
| 2021-07-06 | 2021-07-02 | 15.548 | 647,765 | -6,555 | 0.06% | 10,071,150 |
| 2021-07-05 | 2021-06-30 | 14.928 | 654,320 | +11,237 | 0.06% | 9,767,819 |
| 2021-07-02 | 2021-06-29 | 15.911 | 643,083 | +8,429 | 0.06% | 10,231,835 |
| 2021-06-30 | 2021-06-28 | 15.911 | 634,654 | +10,301 | 0.06% | 10,097,724 |
| 2021-06-29 | 2021-06-25 | 16.060 | 624,353 | -13,111 | 0.06% | 10,027,167 |
| 2021-06-28 | 2021-06-24 | 15.163 | 637,464 | +3,746 | 0.06% | 9,665,943 |
| 2021-06-25 | 2021-06-23 | 15.270 | 633,718 | -9,365 | 0.06% | 9,676,812 |
| 2021-06-24 | 2021-06-22 | 15.014 | 643,083 | -3,746 | 0.06% | 9,655,007 |
| 2021-06-23 | 2021-06-21 | 14.245 | 646,829 | -3,746 | 0.06% | 9,213,943 |
| 2021-06-22 | 2021-06-18 | 13.754 | 650,575 | -12,174 | 0.06% | 8,947,742 |
| 2021-06-21 | 2021-06-17 | 13.647 | 662,749 | +3,746 | 0.06% | 9,044,408 |
| 2021-06-18 | 2021-06-16 | 13.455 | 659,003 | +62,744 | 0.06% | 8,866,621 |
| 2021-06-17 | 2021-06-15 | 14.480 | 596,259 | -12,174 | 0.06% | 8,633,658 |
| 2021-06-16 | 2021-06-11 | 13.070 | 608,433 | +12,174 | 0.06% | 7,952,330 |
| 2021-06-15 | 2021-06-10 | 13.412 | 596,259 | -27,158 | 0.06% | 7,996,958 |
| 2021-06-11 | 2021-06-09 | 14.202 | 623,417 | +12,175 | 0.06% | 8,853,816 |
| 2021-06-10 | 2021-06-08 | 14.629 | 611,242 | -14,048 | 0.06% | 8,941,986 |
| 2021-06-09 | 2021-06-07 | 14.651 | 625,290 | +20,603 | 0.06% | 9,160,851 |
| 2021-06-08 | 2021-06-04 | 14.309 | 604,687 | +43,078 | 0.06% | 8,652,381 |
| 2021-06-07 | 2021-06-03 | 15.932 | 561,609 | -8,428 | 0.05% | 8,947,529 |
| 2021-06-04 | 2021-06-02 | 15.334 | 570,037 | -1,873 | 0.06% | 8,740,931 |
| 2021-06-03 | 2021-06-01 | 15.825 | 571,910 | -98,331 | 0.06% | 9,050,574 |
| 2021-06-02 | 2021-05-31 | 14.629 | 670,241 | -31,840 | 0.06% | 9,805,095 |
| 2021-06-01 | 2021-05-28 | 13.796 | 702,081 | +23,412 | 0.07% | 9,686,123 |
| 2021-05-31 | 2021-05-27 | 14.117 | 678,669 | -37,459 | 0.07% | 9,580,534 |
| 2021-05-28 | 2021-05-26 | 13.497 | 716,128 | +28,094 | 0.07% | 9,665,803 |
| 2021-05-27 | 2021-05-25 | 13.177 | 688,034 | -14,047 | 0.07% | 9,066,200 |
| 2021-05-26 | 2021-05-24 | 12.643 | 702,081 | +10,301 | 0.07% | 8,876,447 |
| 2021-05-25 | 2021-05-21 | 12.664 | 691,780 | -14,984 | 0.07% | 8,760,985 |
| 2021-05-24 | 2021-05-20 | 11.725 | 706,764 | +11,238 | 0.07% | 8,286,612 |
| 2021-05-21 | 2021-05-18 | 12.002 | 695,526 | +8,429 | 0.07% | 8,347,951 |
| 2021-05-20 | 2021-05-17 | 11.960 | 687,097 | -1,873 | 0.07% | 8,217,435 |
| 2021-05-18 | 2021-05-14 | 11.533 | 688,970 | -164,821 | 0.07% | 7,945,556 |
| 2021-05-17 | 2021-05-13 | 11.383 | 853,791 | -22,476 | 0.08% | 9,718,719 |
| 2021-05-14 | 2021-05-12 | 12.002 | 876,267 | +182,614 | 0.08% | 10,517,269 |
| 2021-05-13 | 2021-05-11 | 11.041 | 693,653 | -1,873 | 0.07% | 7,658,841 |
| 2021-05-12 | 2021-05-10 | 10.935 | 695,526 | -109,568 | 0.07% | 7,605,251 |
| 2021-05-11 | 2021-05-07 | 11.212 | 805,094 | +156,392 | 0.08% | 9,026,848 |
| 2021-05-10 | 2021-05-06 | 10.785 | 648,702 | -45,887 | 0.06% | 6,996,274 |
| 2021-05-07 | 2021-05-05 | 9.792 | 694,589 | +6,555 | 0.07% | 6,801,387 |
| 2021-05-06 | 2021-05-04 | 10.155 | 688,034 | +13,111 | 0.07% | 6,986,998 |
| 2021-05-05 | 2021-05-03 | 9.674 | 674,923 | -23,412 | 0.07% | 6,529,541 |
| 2021-05-04 | 2021-04-30 | 9.963 | 698,335 | +16,857 | 0.07% | 6,957,379 |
| 2021-04-30 | 2021-04-28 | 9.941 | 681,478 | -38,396 | 0.07% | 6,774,882 |
| 2021-04-29 | 2021-04-27 | 10.315 | 719,874 | -17,793 | 0.07% | 7,425,639 |
| 2021-04-28 | 2021-04-26 | 10.849 | 737,667 | +3,745 | 0.07% | 8,003,027 |
| 2021-04-27 | 2021-04-23 | 9.739 | 733,922 | +6,556 | 0.07% | 7,147,349 |
| 2021-04-26 | 2021-04-22 | 9.749 | 727,366 | -14,984 | 0.07% | 7,091,270 |
| 2021-04-23 | 2021-04-21 | 10.016 | 742,350 | +26,222 | 0.07% | 7,435,527 |
| 2021-04-22 | 2021-04-20 | 9.461 | 716,128 | +40,268 | 0.07% | 6,775,239 |
| 2021-04-21 | 2021-04-19 | 9.055 | 675,860 | -114,250 | 0.07% | 6,120,020 |
| 2021-04-20 | 2021-04-16 | 8.201 | 790,110 | +2,809 | 0.08% | 6,479,612 |
| 2021-04-19 | 2021-04-15 | 8.180 | 787,301 | +28,094 | 0.08% | 6,439,762 |
| 2021-04-16 | 2021-04-14 | 8.286 | 759,207 | -936 | 0.08% | 6,291,036 |
| 2021-04-15 | 2021-04-13 | 8.265 | 760,143 | +6,555 | 0.08% | 6,282,558 |
| 2021-04-14 | 2021-04-12 | 7.955 | 753,588 | -17,793 | 0.08% | 5,995,018 |
| 2021-04-13 | 2021-04-09 | 8.009 | 771,381 | +12,174 | 0.08% | 6,177,751 |
| 2021-04-12 | 2021-04-08 | 8.212 | 759,207 | -15,920 | 0.08% | 6,234,287 |
| 2021-04-09 | 2021-04-07 | 7.742 | 775,127 | -14,983 | 0.08% | 6,000,827 |
| 2021-04-08 | 2021-04-01 | 7.710 | 790,110 | -28,095 | 0.08% | 6,091,510 |
| 2021-04-01 | 2021-03-30 | 7.293 | 818,205 | +2,809 | 0.08% | 5,967,371 |
| 2021-03-31 | 2021-03-29 | 7.251 | 815,396 | +4,683 | 0.08% | 5,912,057 |
| 2021-03-30 | 2021-03-26 | 7.251 | 810,713 | +19,666 | 0.08% | 5,878,102 |
| 2021-03-29 | 2021-03-25 | 7.218 | 791,047 | +937 | 0.08% | 5,710,172 |
| 2021-03-26 | 2021-03-24 | 7.443 | 790,110 | -18,730 | 0.08% | 5,880,585 |
| 2021-03-25 | 2021-03-23 | 7.154 | 808,840 | -15,920 | 0.08% | 5,786,789 |
| 2021-03-24 | 2021-03-22 | 7.218 | 824,760 | +936 | 0.08% | 5,953,530 |
| 2021-03-23 | 2021-03-19 | 7.357 | 823,824 | -12,174 | 0.08% | 6,061,134 |
| 2021-03-22 | 2021-03-18 | 7.603 | 835,998 | +47,760 | 0.08% | 6,356,023 |
| 2021-03-18 | 2021-03-16 | 7.325 | 788,238 | -5,618 | 0.08% | 5,774,066 |
| 2021-03-16 | 2021-03-12 | 7.048 | 793,856 | -9,365 | 0.08% | 5,594,817 |
| 2021-03-15 | 2021-03-11 | 7.026 | 803,221 | +4,682 | 0.08% | 5,643,664 |
| 2021-03-12 | 2021-03-10 | 6.898 | 798,539 | +3,746 | 0.08% | 5,508,443 |
| 2021-03-11 | 2021-03-09 | 6.962 | 794,793 | -20,603 | 0.08% | 5,533,525 |
| 2021-03-10 | 2021-03-08 | 6.706 | 815,396 | +47,761 | 0.08% | 5,467,999 |
| 2021-03-09 | 2021-03-05 | 7.154 | 767,635 | +30,904 | 0.08% | 5,491,991 |
| 2021-03-08 | 2021-03-04 | 7.133 | 736,731 | +6,555 | 0.07% | 5,255,156 |
| 2021-03-05 | 2021-03-03 | 7.496 | 730,176 | +13,111 | 0.07% | 5,473,497 |
| 2021-03-04 | 2021-03-02 | 7.528 | 717,065 | +24,349 | 0.07% | 5,398,186 |
| 2021-03-03 | 2021-03-01 | 7.582 | 692,716 | +10,301 | 0.07% | 5,251,868 |
| 2021-03-02 | 2021-02-26 | 7.731 | 682,415 | -16,857 | 0.07% | 5,275,788 |
| 2021-03-01 | 2021-02-25 | 8.457 | 699,272 | -25,285 | 0.07% | 5,913,867 |
| 2021-02-26 | 2021-02-24 | 8.115 | 724,557 | -936 | 0.07% | 5,880,123 |
| 2021-02-25 | 2021-02-23 | 8.115 | 725,493 | +21,539 | 0.07% | 5,887,719 |
| 2021-02-24 | 2021-02-22 | 8.660 | 703,954 | -3,746 | 0.07% | 6,096,286 |
| 2021-02-23 | 2021-02-19 | 7.966 | 707,700 | +936 | 0.07% | 5,637,522 |
| 2021-02-22 | 2021-02-18 | 7.891 | 706,764 | +24,349 | 0.07% | 5,577,237 |
| 2021-02-19 | 2021-02-17 | 8.169 | 682,415 | +25,285 | 0.07% | 5,574,555 |
| 2021-02-18 | 2021-02-16 | 7.827 | 657,130 | -37,459 | 0.07% | 5,143,462 |
| 2021-02-17 | 2021-02-11 | 7.496 | 694,589 | +2,809 | 0.07% | 5,206,732 |
| 2021-02-16 | 2021-02-09 | 6.685 | 691,780 | -1,873 | 0.07% | 4,624,263 |
| 2021-02-10 | 2021-02-08 | 6.855 | 693,653 | +7,492 | 0.07% | 4,755,296 |
| 2021-02-09 | 2021-02-05 | 6.599 | 686,161 | +7,492 | 0.07% | 4,528,087 |
| 2021-02-08 | 2021-02-04 | 6.535 | 678,669 | -14,047 | 0.07% | 4,435,164 |
| 2021-02-05 | 2021-02-03 | 6.610 | 692,716 | +8,428 | 0.07% | 4,578,741 |
| 2021-02-04 | 2021-02-02 | 6.375 | 684,288 | -936 | 0.07% | 4,362,279 |
| 2021-02-03 | 2021-02-01 | 6.418 | 685,224 | +43,078 | 0.07% | 4,397,514 |
| 2021-02-01 | 2021-01-28 | 6.322 | 642,146 | +2,809 | 0.06% | 4,059,343 |
| 2021-01-28 | 2021-01-26 | 6.471 | 639,337 | -936 | 0.06% | 4,137,164 |
| 2021-01-27 | 2021-01-25 | 6.482 | 640,273 | -3,746 | 0.06% | 4,150,057 |
| 2021-01-26 | 2021-01-22 | 6.450 | 644,019 | +35,586 | 0.06% | 4,153,707 |
| 2021-01-21 | 2021-01-19 | 6.087 | 608,433 | +6,556 | 0.06% | 3,703,291 |
| 2021-01-20 | 2021-01-18 | 6.129 | 601,877 | -4,683 | 0.06% | 3,689,095 |
| 2021-01-19 | 2021-01-15 | 6.172 | 606,560 | +937 | 0.06% | 3,743,707 |
| 2021-01-18 | 2021-01-14 | 6.204 | 605,623 | +15,920 | 0.06% | 3,757,325 |
| 2021-01-15 | 2021-01-13 | 6.065 | 589,703 | +14,047 | 0.06% | 3,576,695 |
| 2021-01-14 | 2021-01-12 | 6.172 | 575,656 | +4,682 | 0.06% | 3,552,966 |
| 2021-01-13 | 2021-01-11 | 6.172 | 570,974 | +14,048 | 0.06% | 3,524,069 |
| 2021-01-12 | 2021-01-08 | 6.343 | 556,926 | +11,238 | 0.06% | 3,532,516 |
| 2021-01-07 | 2021-01-05 | 6.407 | 545,688 | +1,872 | 0.05% | 3,496,197 |
| 2021-01-06 | 2021-01-04 | 6.375 | 543,816 | +14,048 | 0.05% | 3,466,782 |
| 2021-01-05 | 2020-12-31 | 6.493 | 529,768 | -937 | 0.05% | 3,439,539 |
| 2021-01-04 | 2020-12-29 | 6.471 | 530,705 | +21,269 | 0.05% | 3,434,232 |
| 2020-12-30 | 2020-12-28 | 6.535 | 509,436 | +3,727 | 0.05% | 3,329,400 |
| 2020-12-29 | 2020-12-24 | 6.503 | 505,709 | -932 | 0.05% | 3,288,762 |
| 2020-12-28 | 2020-12-22 | 6.224 | 506,641 | +1,864 | 0.05% | 3,153,461 |
| 2020-12-23 | 2020-12-21 | 6.439 | 504,777 | +11,182 | 0.05% | 3,250,199 |
| 2020-12-22 | 2020-12-18 | 6.503 | 493,595 | +9,318 | 0.05% | 3,209,981 |
| 2020-12-21 | 2020-12-17 | 6.632 | 484,277 | -8,386 | 0.05% | 3,211,748 |
| 2020-12-18 | 2020-12-16 | 6.525 | 492,663 | +4,659 | 0.05% | 3,214,494 |
| 2020-12-17 | 2020-12-15 | 6.675 | 488,004 | +18,637 | 0.05% | 3,257,413 |
| 2020-12-16 | 2020-12-14 | 6.493 | 469,367 | -244,142 | 0.05% | 3,047,383 |
| 2020-12-15 | 2020-12-11 | 6.010 | 713,509 | -932 | 0.07% | 4,287,919 |
| 2020-12-14 | 2020-12-10 | 5.870 | 714,441 | +3,727 | 0.07% | 4,193,849 |
| 2020-12-10 | 2020-12-08 | 5.881 | 710,714 | -7,454 | 0.07% | 4,179,598 |
| 2020-12-04 | 2020-12-02 | 5.806 | 718,168 | -28,887 | 0.07% | 4,169,485 |
| 2020-12-03 | 2020-12-01 | 5.570 | 747,055 | +7,454 | 0.08% | 4,160,821 |
| 2020-12-02 | 2020-11-30 | 5.387 | 739,601 | -9,318 | 0.08% | 3,984,376 |
| 2020-12-01 | 2020-11-27 | 5.655 | 748,919 | +10,250 | 0.08% | 4,235,499 |
| 2020-11-30 | 2020-11-26 | 6.106 | 738,669 | -12,114 | 0.08% | 4,510,464 |
| 2020-11-27 | 2020-11-25 | 6.053 | 750,783 | -17,705 | 0.08% | 4,544,150 |
| 2020-11-26 | 2020-11-24 | 5.870 | 768,488 | +4,660 | 0.08% | 4,511,111 |
| 2020-11-24 | 2020-11-20 | 5.634 | 763,828 | -21,433 | 0.08% | 4,303,423 |
| 2020-11-23 | 2020-11-19 | 5.827 | 785,261 | -226,437 | 0.08% | 4,575,863 |
| 2020-11-20 | 2020-11-18 | 5.666 | 1,011,698 | +8,387 | 0.10% | 5,732,498 |
| 2020-11-19 | 2020-11-17 | 5.591 | 1,003,311 | -5,591 | 0.10% | 5,609,607 |
| 2020-11-18 | 2020-11-16 | 5.505 | 1,008,902 | +1,864 | 0.10% | 5,554,250 |
| 2020-11-17 | 2020-11-13 | 5.419 | 1,007,038 | -6,523 | 0.10% | 5,457,533 |
| 2020-11-16 | 2020-11-12 | 5.495 | 1,013,561 | -9,319 | 0.10% | 5,569,022 |
| 2020-11-12 | 2020-11-10 | 5.237 | 1,022,880 | -41,001 | 0.11% | 5,356,778 |
| 2020-11-10 | 2020-11-06 | 4.915 | 1,063,881 | +10,251 | 0.11% | 5,228,988 |
| 2020-11-02 | 2020-10-29 | 4.711 | 1,053,630 | +10,250 | 0.11% | 4,963,771 |
| 2020-10-29 | 2020-10-27 | 4.700 | 1,043,380 | +932 | 0.11% | 4,904,285 |
| 2020-10-27 | 2020-10-22 | 4.733 | 1,042,448 | +932 | 0.11% | 4,933,466 |
| 2020-10-23 | 2020-10-21 | 4.776 | 1,041,516 | +24,227 | 0.11% | 4,973,763 |
| 2020-10-19 | 2020-10-15 | 4.765 | 1,017,289 | -931 | 0.10% | 4,847,150 |
| 2020-10-16 | 2020-10-14 | 4.872 | 1,018,220 | -7,455 | 0.11% | 4,960,856 |
| 2020-10-15 | 2020-10-12 | 4.904 | 1,025,675 | +2,795 | 0.11% | 5,030,198 |
| 2020-10-14 | 2020-10-09 | 4.926 | 1,022,880 | +4,660 | 0.11% | 5,038,445 |
| 2020-10-09 | 2020-10-07 | 4.979 | 1,018,220 | -1,864 | 0.11% | 5,070,126 |
| 2020-10-07 | 2020-10-05 | 4.947 | 1,020,084 | -932 | 0.11% | 5,046,566 |
| 2020-09-22 | 2020-09-18 | 5.119 | 1,021,016 | -932 | 0.11% | 5,226,489 |
| 2020-09-18 | 2020-09-16 | 5.194 | 1,021,948 | +46,592 | 0.11% | 5,308,029 |
| 2020-09-17 | 2020-09-15 | 5.344 | 975,356 | -13,046 | 0.10% | 5,212,567 |
| 2020-09-16 | 2020-09-14 | 5.258 | 988,402 | -1,863 | 0.10% | 5,197,432 |
| 2020-09-15 | 2020-09-11 | 5.065 | 990,265 | +9,318 | 0.10% | 5,015,942 |
| 2020-09-10 | 2020-09-08 | 4.829 | 980,947 | -18,637 | 0.10% | 4,737,150 |
| 2020-09-08 | 2020-09-04 | 4.743 | 999,584 | +5,591 | 0.10% | 4,741,335 |
| 2020-09-07 | 2020-09-03 | 4.829 | 993,993 | +1,864 | 0.10% | 4,800,152 |
| 2020-09-04 | 2020-09-02 | 4.743 | 992,129 | -1,864 | 0.10% | 4,705,974 |
| 2020-09-02 | 2020-08-31 | 4.788 | 993,993 | +18,155 | 0.11% | 4,759,071 |
| 2020-08-26 | 2020-08-24 | 4.711 | 975,838 | -10,977 | 0.11% | 4,597,479 |
| 2020-08-21 | 2020-08-19 | 4.700 | 986,815 | -915 | 0.11% | 4,638,408 |
| 2020-08-20 | 2020-08-18 | 4.853 | 987,730 | -60,378 | 0.11% | 4,793,867 |
| 2020-08-19 | 2020-08-17 | 4.810 | 1,048,108 | -13,723 | 0.11% | 5,041,079 |
| 2020-08-18 | 2020-08-14 | 4.624 | 1,061,831 | -9,148 | 0.12% | 4,909,763 |
| 2020-08-17 | 2020-08-13 | 4.646 | 1,070,979 | -37,507 | 0.12% | 4,975,476 |
| 2020-08-14 | 2020-08-12 | 4.394 | 1,108,486 | +7,318 | 0.12% | 4,871,033 |
| 2020-08-13 | 2020-08-11 | 4.405 | 1,101,168 | +70,441 | 0.12% | 4,850,912 |
| 2020-08-12 | 2020-08-10 | 4.471 | 1,030,727 | -4,574 | 0.11% | 4,608,204 |
| 2020-08-11 | 2020-08-07 | 4.504 | 1,035,301 | +23,785 | 0.11% | 4,662,605 |
| 2020-08-10 | 2020-08-06 | 4.504 | 1,011,516 | +9,149 | 0.11% | 4,555,486 |
| 2020-08-06 | 2020-08-04 | 4.580 | 1,002,367 | +2,744 | 0.11% | 4,590,982 |
| 2020-08-05 | 2020-08-03 | 4.438 | 999,623 | +15,552 | 0.11% | 4,436,363 |
| 2020-08-04 | 2020-07-31 | 4.482 | 984,071 | +18,296 | 0.11% | 4,410,370 |
| 2020-07-31 | 2020-07-29 | 4.504 | 965,775 | +25,615 | 0.11% | 4,349,486 |
| 2020-07-30 | 2020-07-28 | 4.547 | 940,160 | -914 | 0.10% | 4,275,234 |
| 2020-07-29 | 2020-07-27 | 4.547 | 941,074 | -4,575 | 0.10% | 4,279,390 |
| 2020-07-28 | 2020-07-24 | 4.897 | 945,649 | -19,211 | 0.10% | 4,630,978 |
| 2020-07-27 | 2020-07-23 | 4.908 | 964,860 | +8,234 | 0.11% | 4,735,604 |
| 2020-07-24 | 2020-07-22 | 4.515 | 956,626 | -4,574 | 0.10% | 4,318,739 |
| 2020-07-23 | 2020-07-21 | 4.569 | 961,200 | +9,148 | 0.10% | 4,391,924 |
| 2020-07-22 | 2020-07-20 | 4.515 | 952,052 | +1,829 | 0.10% | 4,298,090 |
| 2020-07-21 | 2020-07-17 | 4.405 | 950,223 | +1,830 | 0.10% | 4,185,963 |
| 2020-07-20 | 2020-07-16 | 4.438 | 948,393 | +915 | 0.10% | 4,209,002 |
| 2020-07-16 | 2020-07-14 | 4.613 | 947,478 | +45,741 | 0.10% | 4,370,653 |
| 2020-07-15 | 2020-07-13 | 4.832 | 901,737 | +915 | 0.10% | 4,356,793 |
| 2020-07-14 | 2020-07-10 | 4.744 | 900,822 | -14,637 | 0.10% | 4,273,596 |
| 2020-07-13 | 2020-07-09 | 4.515 | 915,459 | -2,745 | 0.10% | 4,132,889 |
| 2020-07-10 | 2020-07-08 | 4.624 | 918,204 | +12,808 | 0.10% | 4,245,651 |
| 2020-07-09 | 2020-07-07 | 4.679 | 905,396 | -16,467 | 0.10% | 4,235,914 |
| 2020-07-08 | 2020-07-06 | 4.766 | 921,863 | -16,467 | 0.10% | 4,393,571 |
| 2020-07-07 | 2020-07-03 | 4.668 | 938,330 | -42,082 | 0.10% | 4,379,739 |
| 2020-07-06 | 2020-07-02 | 4.602 | 980,412 | -14,637 | 0.11% | 4,511,859 |
| 2020-07-03 | 2020-06-30 | 4.329 | 995,049 | -6,403 | 0.11% | 4,307,293 |
| 2020-07-02 | 2020-06-29 | 4.383 | 1,001,452 | +33,848 | 0.11% | 4,389,745 |
| 2020-06-30 | 2020-06-26 | 4.427 | 967,604 | +18,296 | 0.11% | 4,283,684 |
| 2020-06-29 | 2020-06-24 | 4.504 | 949,308 | -9,148 | 0.10% | 4,275,325 |
| 2020-06-26 | 2020-06-23 | 4.613 | 958,456 | +6,404 | 0.11% | 4,421,294 |
| 2020-06-24 | 2020-06-22 | 4.558 | 952,052 | -22,871 | 0.10% | 4,339,718 |
| 2020-06-23 | 2020-06-19 | 4.515 | 974,923 | +12,808 | 0.11% | 4,401,342 |
| 2020-06-18 | 2020-06-16 | 4.711 | 962,115 | -11,893 | 0.11% | 4,532,826 |
| 2020-06-17 | 2020-06-15 | 4.493 | 974,008 | +28,359 | 0.11% | 4,375,917 |
| 2020-06-12 | 2020-06-10 | 4.635 | 945,649 | -36,592 | 0.10% | 4,382,890 |
| 2020-06-11 | 2020-06-09 | 4.613 | 982,241 | +10,978 | 0.11% | 4,531,013 |
| 2020-06-10 | 2020-06-08 | 4.700 | 971,263 | -10,063 | 0.11% | 4,565,308 |
| 2020-06-09 | 2020-06-05 | 4.897 | 981,326 | -40,253 | 0.11% | 4,805,694 |
| 2020-06-02 | 2020-05-29 | 4.329 | 1,021,579 | -18,296 | 0.11% | 4,422,134 |
| 2020-05-28 | 2020-05-26 | 4.340 | 1,039,875 | -6,404 | 0.11% | 4,512,699 |
| 2020-05-26 | 2020-05-22 | 4.340 | 1,046,279 | -32,933 | 0.11% | 4,540,491 |
| 2020-05-25 | 2020-05-21 | 4.558 | 1,079,212 | -5,489 | 0.12% | 4,919,348 |
| 2020-05-21 | 2020-05-19 | 4.591 | 1,084,701 | +13,722 | 0.12% | 4,979,940 |
| 2020-05-19 | 2020-05-15 | 4.340 | 1,070,979 | -13,722 | 0.12% | 4,647,680 |
| 2020-05-15 | 2020-05-13 | 4.362 | 1,084,701 | -17,382 | 0.12% | 4,730,943 |
| 2020-05-12 | 2020-05-08 | 4.591 | 1,102,083 | -18,296 | 0.12% | 5,059,742 |
| 2020-05-11 | 2020-05-07 | 4.525 | 1,120,379 | +30,189 | 0.12% | 5,070,258 |
| 2020-05-08 | 2020-05-06 | 4.602 | 1,090,190 | +40,252 | 0.12% | 5,017,057 |
| 2020-05-07 | 2020-05-05 | 4.689 | 1,049,938 | +30,189 | 0.12% | 4,923,633 |
| 2020-05-06 | 2020-05-04 | 4.558 | 1,019,749 | +2,745 | 0.11% | 4,648,300 |
| 2020-05-05 | 2020-04-29 | 4.646 | 1,017,004 | +19,211 | 0.11% | 4,724,723 |
| 2020-05-04 | 2020-04-28 | 4.547 | 997,793 | -10,978 | 0.11% | 4,537,311 |
| 2020-04-28 | 2020-04-24 | 4.591 | 1,008,771 | +4,574 | 0.11% | 4,631,340 |
| 2020-04-21 | 2020-04-17 | 4.591 | 1,004,197 | -3,659 | 0.11% | 4,610,340 |
| 2020-04-20 | 2020-04-16 | 4.471 | 1,007,856 | -5,489 | 0.11% | 4,505,952 |
| 2020-04-17 | 2020-04-15 | 4.700 | 1,013,345 | +10,063 | 0.11% | 4,763,109 |
| 2020-04-16 | 2020-04-14 | 4.689 | 1,003,282 | -5,489 | 0.11% | 4,704,842 |
| 2020-04-15 | 2020-04-09 | 4.744 | 1,008,771 | +18,296 | 0.11% | 4,785,718 |
| 2020-04-14 | 2020-04-08 | 4.744 | 990,475 | -22,870 | 0.11% | 4,698,920 |
| 2020-04-09 | 2020-04-07 | 4.547 | 1,013,345 | -4,574 | 0.11% | 4,608,031 |
| 2020-04-08 | 2020-04-06 | 4.351 | 1,017,919 | -9,148 | 0.11% | 4,428,545 |
| 2020-04-07 | 2020-04-03 | 4.077 | 1,027,067 | -16,467 | 0.11% | 4,187,669 |
| 2020-04-06 | 2020-04-02 | 3.826 | 1,043,534 | +7,318 | 0.12% | 3,992,449 |
| 2020-04-03 | 2020-04-01 | 3.640 | 1,036,216 | +3,660 | 0.11% | 3,771,892 |
| 2020-04-02 | 2020-03-31 | 3.717 | 1,032,556 | +10,063 | 0.11% | 3,837,579 |
| 2020-03-31 | 2020-03-27 | 3.760 | 1,022,493 | +21,955 | 0.11% | 3,844,887 |
| 2020-03-30 | 2020-03-26 | 3.673 | 1,000,538 | +3,660 | 0.11% | 3,674,833 |
| 2020-03-27 | 2020-03-25 | 3.662 | 996,878 | -10,063 | 0.11% | 3,650,494 |
| 2020-03-26 | 2020-03-24 | 3.531 | 1,006,941 | -16,467 | 0.11% | 3,555,260 |
| 2020-03-25 | 2020-03-23 | 3.542 | 1,023,408 | +9,148 | 0.11% | 3,624,587 |
| 2020-03-24 | 2020-03-20 | 3.913 | 1,014,260 | +10,063 | 0.11% | 3,969,146 |
| 2020-03-23 | 2020-03-19 | 3.891 | 1,004,197 | -6,404 | 0.11% | 3,907,812 |
| 2020-03-20 | 2020-03-18 | 4.132 | 1,010,601 | +9,149 | 0.11% | 4,175,767 |
| 2020-03-19 | 2020-03-17 | 4.405 | 1,001,452 | +914 | 0.11% | 4,411,639 |
| 2020-03-18 | 2020-03-16 | 4.318 | 1,000,538 | +915 | 0.11% | 4,320,116 |
| 2020-03-17 | 2020-03-13 | 4.515 | 999,623 | -38,422 | 0.11% | 4,512,852 |
| 2020-03-16 | 2020-03-12 | 4.930 | 1,038,045 | +7,318 | 0.12% | 5,117,496 |
| 2020-03-12 | 2020-03-10 | 5.225 | 1,030,727 | +9,148 | 0.11% | 5,385,628 |
| 2020-03-11 | 2020-03-09 | 5.313 | 1,021,579 | +1,830 | 0.11% | 5,427,165 |
| 2020-03-10 | 2020-03-06 | 5.466 | 1,019,749 | -15,552 | 0.11% | 5,573,501 |
| 2020-03-05 | 2020-03-03 | 5.466 | 1,035,301 | +7,319 | 0.11% | 5,658,501 |
| 2020-03-04 | 2020-03-02 | 5.509 | 1,027,982 | -915 | 0.11% | 5,663,447 |
| 2020-03-03 | 2020-02-28 | 5.509 | 1,028,897 | +4,574 | 0.11% | 5,668,488 |
| 2020-03-02 | 2020-02-27 | 5.487 | 1,024,323 | +22,871 | 0.11% | 5,620,894 |
| 2020-02-28 | 2020-02-26 | 5.498 | 1,001,452 | -9,149 | 0.11% | 5,506,338 |
| 2020-02-27 | 2020-02-25 | 5.411 | 1,010,601 | +2,745 | 0.11% | 5,468,267 |
| 2020-02-26 | 2020-02-24 | 5.345 | 1,007,856 | +36,593 | 0.11% | 5,387,312 |
| 2020-02-25 | 2020-02-21 | 5.476 | 971,263 | +27,444 | 0.11% | 5,319,114 |
| 2020-02-24 | 2020-02-20 | 5.476 | 943,819 | -2,744 | 0.10% | 5,168,818 |
| 2020-02-20 | 2020-02-18 | 5.520 | 946,563 | +10,063 | 0.11% | 5,225,233 |
| 2020-02-19 | 2020-02-17 | 5.575 | 936,500 | +914 | 0.10% | 5,220,868 |
| 2020-02-18 | 2020-02-14 | 5.597 | 935,586 | -1,829 | 0.10% | 5,236,227 |
| 2020-02-17 | 2020-02-13 | 5.608 | 937,415 | +7,318 | 0.10% | 5,256,710 |
| 2020-02-14 | 2020-02-12 | 5.564 | 930,097 | -10,977 | 0.10% | 5,175,005 |
| 2020-02-13 | 2020-02-11 | 5.542 | 941,074 | +54,889 | 0.10% | 5,215,507 |
| 2020-02-11 | 2020-02-07 | 5.717 | 886,185 | -4,574 | 0.10% | 5,066,299 |
| 2020-02-10 | 2020-02-06 | 5.608 | 890,759 | -9,149 | 0.10% | 4,995,079 |
| 2020-02-06 | 2020-02-04 | 5.531 | 899,908 | +1,830 | 0.10% | 4,977,524 |
| 2020-02-05 | 2020-02-03 | 5.553 | 898,078 | +9,148 | 0.10% | 4,987,036 |
| 2020-02-04 | 2020-01-31 | 5.640 | 888,930 | -4,574 | 0.10% | 5,013,973 |
| 2020-02-03 | 2020-01-30 | 5.706 | 893,504 | -36,593 | 0.10% | 5,098,375 |
| 2020-01-31 | 2020-01-29 | 5.619 | 930,097 | +10,063 | 0.10% | 5,225,840 |
| 2020-01-30 | 2020-01-24 | 6.187 | 920,034 | -47,570 | 0.10% | 5,692,265 |
| 2020-01-29 | 2020-01-22 | 6.045 | 967,604 | +8,233 | 0.11% | 5,849,080 |
| 2020-01-23 | 2020-01-21 | 6.067 | 959,371 | -26,530 | 0.11% | 5,820,286 |
| 2020-01-22 | 2020-01-20 | 6.242 | 985,901 | -4,574 | 0.11% | 6,153,670 |
| 2020-01-21 | 2020-01-17 | 6.176 | 990,475 | -20,126 | 0.11% | 6,117,257 |
| 2020-01-20 | 2020-01-16 | 6.198 | 1,010,601 | -58,548 | 0.11% | 6,263,651 |
| 2020-01-17 | 2020-01-15 | 5.739 | 1,069,149 | +26,530 | 0.12% | 6,135,674 |
| 2020-01-16 | 2020-01-14 | 5.739 | 1,042,619 | +38,422 | 0.12% | 5,983,423 |
| 2020-01-15 | 2020-01-13 | 5.739 | 1,004,197 | -4,574 | 0.11% | 5,762,925 |
| 2020-01-14 | 2020-01-10 | 5.684 | 1,008,771 | +2,744 | 0.11% | 5,734,040 |
| 2020-01-13 | 2020-01-09 | 5.651 | 1,006,027 | -4,574 | 0.11% | 5,685,451 |
| 2020-01-10 | 2020-01-08 | 5.542 | 1,010,601 | -29,274 | 0.11% | 5,600,831 |
| 2020-01-09 | 2020-01-07 | 5.619 | 1,039,875 | -915 | 0.12% | 5,842,639 |
| 2020-01-08 | 2020-01-06 | 5.640 | 1,040,790 | +11,893 | 0.12% | 5,870,534 |
| 2020-01-07 | 2020-01-03 | 5.793 | 1,028,897 | -8,233 | 0.11% | 5,960,910 |
| 2020-01-06 | 2020-01-02 | 5.772 | 1,037,130 | +14,637 | 0.12% | 5,985,933 |
| 2020-01-03 | 2019-12-31 | 6.028 | 1,022,493 | +39,337 | 0.11% | 6,163,352 |
| 2020-01-02 | 2019-12-27 | 6.028 | 983,156 | +27,514 | 0.11% | 5,926,238 |
| 2019-12-23 | 2019-12-19 | 5.915 | 955,642 | +889 | 0.11% | 5,652,920 |
| 2019-12-20 | 2019-12-18 | 5.949 | 954,753 | +24,009 | 0.11% | 5,679,872 |
| 2019-12-19 | 2019-12-17 | 5.893 | 930,744 | +3,557 | 0.11% | 5,484,706 |
| 2019-12-18 | 2019-12-16 | 5.904 | 927,187 | +21,341 | 0.11% | 5,474,172 |
| 2019-12-17 | 2019-12-13 | 5.960 | 905,846 | +7,114 | 0.10% | 5,399,109 |
| 2019-12-13 | 2019-12-11 | 6.017 | 898,732 | +1,778 | 0.10% | 5,407,242 |
| 2019-12-06 | 2019-12-04 | 5.859 | 896,954 | -7,114 | 0.10% | 5,255,327 |
| 2019-12-03 | 2019-11-29 | 6.062 | 904,068 | +3,557 | 0.10% | 5,480,014 |
| 2019-12-02 | 2019-11-28 | 6.264 | 900,511 | +17,784 | 0.10% | 5,640,740 |
| 2019-11-29 | 2019-11-27 | 6.410 | 882,727 | -889 | 0.10% | 5,658,393 |
| 2019-11-28 | 2019-11-26 | 6.298 | 883,616 | +11,560 | 0.10% | 5,564,721 |
| 2019-11-27 | 2019-11-25 | 6.298 | 872,056 | +7,114 | 0.10% | 5,491,920 |
| 2019-11-25 | 2019-11-21 | 6.208 | 864,942 | -1,779 | 0.10% | 5,369,303 |
| 2019-11-22 | 2019-11-20 | 6.062 | 866,721 | +9,782 | 0.10% | 5,253,635 |
| 2019-11-21 | 2019-11-19 | 6.343 | 856,939 | -8,892 | 0.10% | 5,435,267 |
| 2019-11-20 | 2019-11-18 | 5.904 | 865,831 | +10,670 | 0.10% | 5,111,923 |
| 2019-11-19 | 2019-11-15 | 5.848 | 855,161 | +183,179 | 0.10% | 5,000,841 |
| 2019-11-18 | 2019-11-14 | 5.870 | 671,982 | -8,892 | 0.08% | 3,944,754 |
| 2019-11-15 | 2019-11-13 | 6.005 | 680,874 | +184,957 | 0.08% | 4,088,837 |
| 2019-11-13 | 2019-11-11 | 6.050 | 495,917 | +19,563 | 0.06% | 3,000,427 |
| 2019-11-12 | 2019-11-08 | 6.478 | 476,354 | +4,446 | 0.05% | 3,085,632 |
| 2019-11-11 | 2019-11-07 | 6.646 | 471,908 | +4,446 | 0.05% | 3,136,438 |
| 2019-11-07 | 2019-11-05 | 6.523 | 467,462 | +9,782 | 0.05% | 3,049,061 |
| 2019-11-06 | 2019-11-04 | 6.500 | 457,680 | -4,447 | 0.05% | 2,974,963 |
| 2019-11-05 | 2019-11-01 | 6.635 | 462,127 | +890 | 0.05% | 3,066,233 |
| 2019-11-04 | 2019-10-31 | 6.523 | 461,237 | +39,125 | 0.05% | 3,008,458 |
| 2019-11-01 | 2019-10-30 | 6.196 | 422,112 | -6,224 | 0.05% | 2,615,599 |
| 2019-10-31 | 2019-10-29 | 6.039 | 428,336 | -1,779 | 0.05% | 2,586,728 |
| 2019-10-30 | 2019-10-28 | 6.208 | 430,115 | +3,557 | 0.05% | 2,670,026 |
| 2019-10-28 | 2019-10-24 | 6.354 | 426,558 | +9,782 | 0.05% | 2,710,306 |
| 2019-10-25 | 2019-10-23 | 6.354 | 416,776 | -3,557 | 0.05% | 2,648,152 |
| 2019-10-24 | 2019-10-22 | 6.399 | 420,333 | +8,003 | 0.05% | 2,689,661 |
| 2019-10-23 | 2019-10-21 | 6.523 | 412,330 | -8,003 | 0.05% | 2,689,458 |
| 2019-10-22 | 2019-10-18 | 6.433 | 420,333 | +889 | 0.05% | 2,703,842 |
| 2019-10-21 | 2019-10-17 | 6.680 | 419,444 | -36,458 | 0.05% | 2,801,898 |
| 2019-10-18 | 2019-10-16 | 6.500 | 455,902 | +5,335 | 0.05% | 2,963,406 |
| 2019-10-17 | 2019-10-15 | 5.769 | 450,567 | +7,114 | 0.05% | 2,599,373 |
| 2019-10-16 | 2019-10-14 | 5.814 | 443,453 | +3,557 | 0.05% | 2,578,279 |
| 2019-10-15 | 2019-10-11 | 5.286 | 439,896 | +12,449 | 0.05% | 2,325,090 |
| 2019-10-14 | 2019-10-10 | 5.218 | 427,447 | -8,892 | 0.05% | 2,230,448 |
| 2019-10-11 | 2019-10-09 | 5.376 | 436,339 | +36,458 | 0.05% | 2,345,545 |
| 2019-10-10 | 2019-10-08 | 5.589 | 399,881 | +6,224 | 0.05% | 2,235,008 |
| 2019-10-09 | 2019-10-04 | 5.747 | 393,657 | +26,677 | 0.04% | 2,262,199 |
| 2019-10-08 | 2019-10-03 | 5.893 | 366,980 | +8,892 | 0.04% | 2,162,547 |
| 2019-10-04 | 2019-10-02 | 5.837 | 358,088 | +10,671 | 0.04% | 2,090,013 |
| 2019-10-03 | 2019-09-30 | 5.927 | 347,417 | +889 | 0.04% | 2,058,987 |
| 2019-09-30 | 2019-09-26 | 6.084 | 346,528 | +2,667 | 0.04% | 2,108,276 |
| 2019-09-27 | 2019-09-25 | 6.005 | 343,861 | +3,557 | 0.04% | 2,064,981 |
| 2019-09-26 | 2019-09-24 | 5.960 | 340,304 | +1,779 | 0.04% | 2,028,312 |
| 2019-09-25 | 2019-09-23 | 6.073 | 338,525 | +30,233 | 0.04% | 2,055,779 |
| 2019-09-24 | 2019-09-20 | 6.185 | 308,292 | +5,335 | 0.04% | 1,906,851 |
| 2019-09-23 | 2019-09-19 | 6.331 | 302,957 | +4,447 | 0.03% | 1,918,144 |
| 2019-09-20 | 2019-09-18 | 6.534 | 298,510 | +8,003 | 0.03% | 1,950,414 |
| 2019-09-19 | 2019-09-17 | 6.466 | 290,507 | -3,557 | 0.03% | 1,878,522 |
| 2019-09-17 | 2019-09-13 | 6.658 | 294,064 | -1,779 | 0.03% | 1,957,742 |
| 2019-09-16 | 2019-09-12 | 6.624 | 295,843 | +20,452 | 0.03% | 1,959,604 |
| 2019-09-10 | 2019-09-06 | 6.714 | 275,391 | +10,671 | 0.03% | 1,848,911 |
| 2019-09-06 | 2019-09-04 | 6.680 | 264,720 | +3,557 | 0.03% | 1,768,337 |
| 2019-09-04 | 2019-09-02 | 6.174 | 261,163 | +12,449 | 0.03% | 1,612,411 |
| 2019-09-03 | 2019-08-30 | 6.590 | 248,714 | -1,779 | 0.03% | 1,639,040 |
| 2019-09-02 | 2019-08-29 | 6.590 | 250,493 | -82,697 | 0.03% | 1,650,764 |
| 2019-08-29 | 2019-08-27 | 6.680 | 333,190 | +3,557 | 0.04% | 2,225,718 |
| 2019-08-28 | 2019-08-26 | 7.081 | 329,633 | -889 | 0.04% | 2,334,220 |
| 2019-08-27 | 2019-08-23 | 7.198 | 330,522 | +16,014 | 0.04% | 2,378,947 |
| 2019-08-26 | 2019-08-22 | 7.151 | 314,508 | -28,380 | 0.04% | 2,249,058 |
| 2019-08-23 | 2019-08-21 | 7.302 | 342,888 | +1,720 | 0.04% | 2,503,835 |
| 2019-08-22 | 2019-08-20 | 7.325 | 341,168 | -15,480 | 0.04% | 2,499,210 |
| 2019-08-21 | 2019-08-19 | 7.384 | 356,648 | -14,621 | 0.04% | 2,633,342 |
| 2019-08-20 | 2019-08-16 | 7.198 | 371,269 | +24,081 | 0.04% | 2,672,226 |
| 2019-08-19 | 2019-08-15 | 7.209 | 347,188 | -18,921 | 0.04% | 2,502,939 |
| 2019-08-16 | 2019-08-14 | 7.023 | 366,109 | -3,440 | 0.04% | 2,571,231 |
| 2019-08-15 | 2019-08-13 | 7.012 | 369,549 | +1,720 | 0.04% | 2,591,094 |
| 2019-08-14 | 2019-08-12 | 7.325 | 367,829 | +8,601 | 0.04% | 2,694,513 |
| 2019-08-13 | 2019-08-09 | 7.325 | 359,228 | +24,940 | 0.04% | 2,631,507 |
| 2019-08-12 | 2019-08-08 | 7.511 | 334,288 | -4,300 | 0.04% | 2,511,002 |
| 2019-08-09 | 2019-08-07 | 7.116 | 338,588 | +24,080 | 0.04% | 2,409,444 |
| 2019-08-08 | 2019-08-06 | 6.965 | 314,508 | +23,221 | 0.04% | 2,190,546 |
| 2019-08-07 | 2019-08-05 | 7.337 | 291,287 | +7,740 | 0.03% | 2,137,196 |
| 2019-08-06 | 2019-08-02 | 7.767 | 283,547 | +12,900 | 0.03% | 2,202,396 |
| 2019-08-05 | 2019-08-01 | 7.802 | 270,647 | -860 | 0.03% | 2,111,638 |
| 2019-08-02 | 2019-07-31 | 8.000 | 271,507 | -17,200 | 0.03% | 2,172,017 |
| 2019-08-01 | 2019-07-30 | 8.081 | 288,707 | +4,300 | 0.03% | 2,333,114 |
| 2019-07-31 | 2019-07-29 | 8.558 | 284,407 | -12,040 | 0.03% | 2,433,952 |
| 2019-07-30 | 2019-07-26 | 8.953 | 296,447 | -24,941 | 0.03% | 2,654,188 |
| 2019-07-29 | 2019-07-25 | 9.128 | 321,388 | -18,920 | 0.04% | 2,933,548 |
| 2019-07-26 | 2019-07-24 | 8.465 | 340,308 | -34,401 | 0.04% | 2,880,696 |
| 2019-07-25 | 2019-07-23 | 8.465 | 374,709 | +5,160 | 0.04% | 3,171,899 |
| 2019-07-24 | 2019-07-22 | 8.081 | 369,549 | -7,740 | 0.04% | 2,986,418 |
| 2019-07-23 | 2019-07-19 | 8.046 | 377,289 | +36,981 | 0.04% | 3,035,806 |
| 2019-07-22 | 2019-07-18 | 8.035 | 340,308 | -19,780 | 0.04% | 2,734,287 |
| 2019-07-19 | 2019-07-17 | 7.930 | 360,088 | -12,901 | 0.04% | 2,855,531 |
| 2019-07-18 | 2019-07-16 | 7.918 | 372,989 | +4,300 | 0.04% | 2,953,500 |
| 2019-07-17 | 2019-07-15 | 8.151 | 368,689 | +6,881 | 0.04% | 3,005,191 |
| 2019-07-16 | 2019-07-12 | 8.232 | 361,808 | -4,301 | 0.04% | 2,978,552 |
| 2019-07-15 | 2019-07-11 | 7.965 | 366,109 | +10,321 | 0.04% | 2,916,049 |
| 2019-07-12 | 2019-07-10 | 8.139 | 355,788 | -16,341 | 0.04% | 2,895,897 |
| 2019-07-11 | 2019-07-09 | 7.791 | 372,129 | -50,741 | 0.04% | 2,899,093 |
| 2019-07-10 | 2019-07-08 | 7.953 | 422,870 | -33,540 | 0.05% | 3,363,232 |
| 2019-07-09 | 2019-07-05 | 7.500 | 456,410 | +31,820 | 0.05% | 3,423,014 |
| 2019-07-08 | 2019-07-04 | 7.174 | 424,590 | -25,800 | 0.05% | 3,046,132 |
| 2019-07-05 | 2019-07-03 | 7.116 | 450,390 | +17,200 | 0.05% | 3,205,044 |
| 2019-07-04 | 2019-07-02 | 6.977 | 433,190 | -71,381 | 0.05% | 3,022,202 |
| 2019-07-03 | 2019-06-28 | 6.802 | 504,571 | -34,401 | 0.06% | 3,432,195 |
| 2019-07-02 | 2019-06-27 | 6.663 | 538,972 | +35,261 | 0.06% | 3,590,994 |
| 2019-06-28 | 2019-06-26 | 6.674 | 503,711 | -18,060 | 0.06% | 3,361,918 |
| 2019-06-27 | 2019-06-25 | 6.418 | 521,771 | +860 | 0.06% | 3,348,982 |
| 2019-06-26 | 2019-06-24 | 6.360 | 520,911 | +5,160 | 0.06% | 3,313,177 |
| 2019-06-25 | 2019-06-21 | 6.325 | 515,751 | +6,880 | 0.06% | 3,262,367 |
| 2019-06-24 | 2019-06-20 | 6.442 | 508,871 | +12,040 | 0.06% | 3,278,018 |
| 2019-06-21 | 2019-06-19 | 6.407 | 496,831 | +4,300 | 0.06% | 3,183,128 |
| 2019-06-20 | 2019-06-18 | 6.395 | 492,531 | +5,160 | 0.06% | 3,149,852 |
| 2019-06-19 | 2019-06-17 | 6.221 | 487,371 | -8,600 | 0.06% | 3,031,847 |
| 2019-06-18 | 2019-06-14 | 6.221 | 495,971 | -2,580 | 0.06% | 3,085,346 |
| 2019-06-17 | 2019-06-13 | 6.244 | 498,551 | -45,581 | 0.06% | 3,112,990 |
| 2019-06-13 | 2019-06-11 | 6.244 | 544,132 | -860 | 0.06% | 3,397,601 |
| 2019-06-12 | 2019-06-10 | 6.058 | 544,992 | +2,580 | 0.06% | 3,301,579 |
| 2019-06-11 | 2019-06-06 | 6.070 | 542,412 | -61,061 | 0.06% | 3,292,256 |
| 2019-06-10 | 2019-06-05 | 6.232 | 603,473 | +8,600 | 0.07% | 3,761,114 |
| 2019-06-04 | 2019-05-31 | 6.128 | 594,873 | +1,720 | 0.07% | 3,645,262 |
| 2019-06-03 | 2019-05-30 | 6.302 | 593,153 | -3,440 | 0.07% | 3,738,177 |
| 2019-05-29 | 2019-05-27 | 6.349 | 596,593 | -7,740 | 0.07% | 3,787,605 |
| 2019-05-28 | 2019-05-24 | 6.407 | 604,333 | -6,020 | 0.07% | 3,871,879 |
| 2019-05-27 | 2019-05-23 | 6.395 | 610,353 | +3,440 | 0.07% | 3,903,351 |
| 2019-05-22 | 2019-05-20 | 5.965 | 606,913 | +8,600 | 0.07% | 3,620,242 |
| 2019-05-16 | 2019-05-14 | 6.046 | 598,313 | +860 | 0.07% | 3,617,642 |
| 2019-05-14 | 2019-05-09 | 6.093 | 597,453 | +8,601 | 0.07% | 3,640,230 |
| 2019-05-10 | 2019-05-08 | 6.128 | 588,852 | +4,300 | 0.07% | 3,608,366 |
| 2019-05-09 | 2019-05-07 | 6.023 | 584,552 | -860 | 0.07% | 3,520,844 |
| 2019-05-08 | 2019-05-06 | 6.070 | 585,412 | -2,580 | 0.07% | 3,553,252 |
| 2019-05-06 | 2019-05-02 | 6.314 | 587,992 | +7,740 | 0.07% | 3,712,488 |
| 2019-05-03 | 2019-04-30 | 6.302 | 580,252 | +3,440 | 0.07% | 3,656,872 |
| 2019-04-30 | 2019-04-26 | 6.395 | 576,812 | -2,580 | 0.07% | 3,688,848 |
| 2019-04-29 | 2019-04-25 | 6.395 | 579,392 | +19,780 | 0.07% | 3,705,348 |
| 2019-04-26 | 2019-04-24 | 6.221 | 559,612 | +2,580 | 0.07% | 3,481,245 |
| 2019-04-25 | 2019-04-23 | 6.302 | 557,032 | +6,880 | 0.07% | 3,510,535 |
| 2019-04-23 | 2019-04-17 | 6.325 | 550,152 | +3,440 | 0.06% | 3,479,969 |
| 2019-04-18 | 2019-04-16 | 6.442 | 546,712 | -6,880 | 0.06% | 3,521,780 |
| 2019-04-16 | 2019-04-12 | 6.535 | 553,592 | +1,720 | 0.07% | 3,617,595 |
| 2019-04-15 | 2019-04-11 | 6.512 | 551,872 | -6,020 | 0.07% | 3,593,521 |
| 2019-04-12 | 2019-04-10 | 6.732 | 557,892 | -860 | 0.07% | 3,755,974 |
| 2019-04-11 | 2019-04-09 | 6.628 | 558,752 | +16,340 | 0.07% | 3,703,290 |
| 2019-04-09 | 2019-04-04 | 6.860 | 542,412 | -8,600 | 0.06% | 3,721,132 |
| 2019-04-08 | 2019-04-03 | 6.512 | 551,012 | +55,901 | 0.07% | 3,587,921 |
| 2019-04-04 | 2019-04-02 | 6.593 | 495,111 | +70,521 | 0.06% | 3,264,220 |
| 2019-04-03 | 2019-04-01 | 6.686 | 424,590 | +64,502 | 0.05% | 2,838,778 |
| 2019-04-02 | 2019-03-29 | 6.791 | 360,088 | +17,200 | 0.04% | 2,445,205 |
| 2019-04-01 | 2019-03-28 | 6.965 | 342,888 | -3,440 | 0.04% | 2,388,212 |
| 2019-03-29 | 2019-03-27 | 6.953 | 346,328 | -8,600 | 0.04% | 2,408,145 |
| 2019-03-27 | 2019-03-25 | 6.674 | 354,928 | -17,201 | 0.04% | 2,368,896 |
| 2019-03-26 | 2019-03-22 | 6.767 | 372,129 | +3,440 | 0.04% | 2,518,317 |
| 2019-03-25 | 2019-03-21 | 6.756 | 368,689 | +1,720 | 0.04% | 2,490,750 |
| 2019-03-22 | 2019-03-20 | 6.860 | 366,969 | +24,941 | 0.04% | 2,517,533 |
| 2019-03-21 | 2019-03-19 | 6.895 | 342,028 | +7,740 | 0.04% | 2,358,360 |
| 2019-03-20 | 2019-03-18 | 6.907 | 334,288 | +8,600 | 0.04% | 2,308,878 |
| 2019-03-19 | 2019-03-15 | 6.895 | 325,688 | +4,300 | 0.04% | 2,245,692 |
| 2019-03-15 | 2019-03-13 | 7.139 | 321,388 | -20,640 | 0.04% | 2,294,520 |
| 2019-03-14 | 2019-03-12 | 7.116 | 342,028 | +7,740 | 0.04% | 2,433,923 |
| 2019-03-13 | 2019-03-11 | 6.907 | 334,288 | +8,600 | 0.04% | 2,308,878 |
| 2019-03-12 | 2019-03-08 | 6.895 | 325,688 | -122,982 | 0.04% | 2,245,692 |
| 2019-03-08 | 2019-03-06 | 7.058 | 448,670 | -3,440 | 0.05% | 3,166,719 |
| 2019-03-07 | 2019-03-05 | 7.070 | 452,110 | +11,180 | 0.05% | 3,196,256 |
| 2019-03-06 | 2019-03-04 | 7.058 | 440,930 | +6,880 | 0.05% | 3,112,090 |
| 2019-03-05 | 2019-03-01 | 7.105 | 434,050 | +7,740 | 0.05% | 3,083,719 |
| 2019-03-01 | 2019-02-27 | 6.872 | 426,310 | +25,801 | 0.05% | 2,929,590 |
| 2019-02-28 | 2019-02-26 | 6.942 | 400,509 | +2,580 | 0.05% | 2,780,228 |
| 2019-02-27 | 2019-02-25 | 7.012 | 397,929 | -17,200 | 0.05% | 2,790,080 |
| 2019-02-26 | 2019-02-22 | 7.081 | 415,129 | -33,541 | 0.05% | 2,939,640 |
| 2019-02-25 | 2019-02-21 | 7.256 | 448,670 | -24,080 | 0.05% | 3,255,408 |
| 2019-02-22 | 2019-02-20 | 7.279 | 472,750 | -27,521 | 0.06% | 3,441,119 |
| 2019-02-21 | 2019-02-19 | 7.221 | 500,271 | +2,580 | 0.06% | 3,612,358 |
| 2019-02-20 | 2019-02-18 | 6.802 | 497,691 | -9,460 | 0.06% | 3,385,396 |
| 2019-02-19 | 2019-02-15 | 6.791 | 507,151 | -18,060 | 0.06% | 3,443,848 |
| 2019-02-18 | 2019-02-14 | 6.872 | 525,211 | +100,621 | 0.06% | 3,609,235 |
| 2019-02-15 | 2019-02-13 | 6.628 | 424,590 | -2,580 | 0.05% | 2,814,093 |
| 2019-02-14 | 2019-02-12 | 6.593 | 427,170 | -860 | 0.05% | 2,816,292 |
| 2019-02-13 | 2019-02-11 | 6.349 | 428,030 | -860 | 0.05% | 2,717,444 |
| 2019-02-08 | 2019-01-31 | 6.070 | 428,890 | -10,320 | 0.05% | 2,603,216 |
| 2019-02-01 | 2019-01-30 | 5.953 | 439,210 | +34,401 | 0.05% | 2,614,785 |
| 2019-01-31 | 2019-01-29 | 5.930 | 404,809 | +10,320 | 0.05% | 2,400,569 |
| 2019-01-30 | 2019-01-28 | 6.070 | 394,489 | -25,800 | 0.05% | 2,394,414 |
| 2019-01-23 | 2019-01-21 | 6.291 | 420,289 | +4,300 | 0.05% | 2,643,864 |
| 2019-01-22 | 2019-01-18 | 6.256 | 415,989 | +8,600 | 0.05% | 2,602,304 |
| 2019-01-21 | 2019-01-17 | 6.186 | 407,389 | +31,820 | 0.05% | 2,520,083 |
| 2019-01-18 | 2019-01-16 | 6.035 | 375,569 | +5,160 | 0.04% | 2,266,475 |
| 2019-01-16 | 2019-01-14 | 5.849 | 370,409 | -8,600 | 0.04% | 2,166,423 |
| 2019-01-14 | 2019-01-10 | 5.756 | 379,009 | +8,600 | 0.04% | 2,181,467 |
| 2019-01-09 | 2019-01-07 | 5.907 | 370,409 | -3,440 | 0.04% | 2,187,958 |
| 2019-01-08 | 2019-01-04 | 5.895 | 373,849 | -12,900 | 0.04% | 2,203,931 |
| 2019-01-04 | 2019-01-02 | 5.663 | 386,749 | +11,180 | 0.05% | 2,190,040 |
| 2019-01-03 | 2018-12-31 | 5.849 | 375,569 | -1,720 | 0.04% | 2,196,603 |
| 2019-01-02 | 2018-12-27 | 5.732 | 377,289 | +33,541 | 0.04% | 2,162,793 |
| 2018-12-28 | 2018-12-24 | 5.907 | 343,748 | +6,880 | 0.04% | 2,030,475 |
| 2018-12-21 | 2018-12-19 | 6.070 | 336,868 | -22,360 | 0.04% | 2,044,674 |
| 2018-12-20 | 2018-12-18 | 6.256 | 359,228 | -4,300 | 0.04% | 2,247,224 |
| 2018-12-19 | 2018-12-17 | 6.360 | 363,528 | +43,000 | 0.04% | 2,312,166 |
| 2018-12-18 | 2018-12-14 | 6.395 | 320,528 | +40,421 | 0.04% | 2,049,852 |
| 2018-12-17 | 2018-12-13 | 6.453 | 280,107 | -67,081 | 0.03% | 1,807,635 |
| 2018-12-14 | 2018-12-12 | 6.458 | 347,188 | -8,600 | 0.04% | 2,242,264 |
| 2018-12-13 | 2018-12-11 | 6.542 | 355,788 | -2,659 | 0.04% | 2,327,592 |
| 2018-12-07 | 2018-12-05 | 6.578 | 358,447 | +28,428 | 0.04% | 2,357,849 |
| 2018-12-05 | 2018-12-03 | 6.638 | 330,019 | -40,970 | 0.04% | 2,190,586 |
| 2018-12-04 | 2018-11-30 | 6.602 | 370,989 | +35,953 | 0.05% | 2,449,223 |
| 2018-12-03 | 2018-11-29 | 6.399 | 335,036 | +8,362 | 0.04% | 2,143,747 |
| 2018-11-30 | 2018-11-28 | 6.315 | 326,674 | +13,378 | 0.04% | 2,062,893 |
| 2018-11-29 | 2018-11-27 | 6.171 | 313,296 | -10,870 | 0.04% | 1,933,450 |
| 2018-11-28 | 2018-11-26 | 6.171 | 324,166 | -9,197 | 0.04% | 2,000,532 |
| 2018-11-27 | 2018-11-23 | 6.123 | 333,363 | +7,525 | 0.04% | 2,041,341 |
| 2018-11-26 | 2018-11-22 | 6.183 | 325,838 | +14,214 | 0.04% | 2,014,747 |
| 2018-11-23 | 2018-11-21 | 5.741 | 311,624 | +16,722 | 0.04% | 1,788,959 |
| 2018-11-22 | 2018-11-20 | 5.298 | 294,902 | -9,197 | 0.04% | 1,562,463 |
| 2018-11-20 | 2018-11-16 | 5.215 | 304,099 | +17,559 | 0.04% | 1,585,732 |
| 2018-11-19 | 2018-11-15 | 5.238 | 286,540 | -1,673 | 0.03% | 1,501,024 |
| 2018-11-16 | 2018-11-14 | 5.059 | 288,213 | -17,558 | 0.04% | 1,458,083 |
| 2018-11-15 | 2018-11-13 | 4.999 | 305,771 | -8,362 | 0.04% | 1,528,625 |
| 2018-11-12 | 2018-11-08 | 4.987 | 314,133 | +15,887 | 0.04% | 1,566,671 |
| 2018-11-09 | 2018-11-07 | 4.927 | 298,246 | -836 | 0.04% | 1,469,603 |
| 2018-11-07 | 2018-11-05 | 4.688 | 299,082 | +1,672 | 0.04% | 1,402,183 |
| 2018-11-06 | 2018-11-02 | 4.927 | 297,410 | +836 | 0.04% | 1,465,484 |
| 2018-11-05 | 2018-11-01 | 4.605 | 296,574 | +1,672 | 0.04% | 1,365,596 |
| 2018-10-26 | 2018-10-24 | 4.999 | 294,902 | -8,361 | 0.04% | 1,474,288 |
| 2018-10-24 | 2018-10-22 | 5.143 | 303,263 | +5,017 | 0.04% | 1,559,611 |
| 2018-10-22 | 2018-10-18 | 5.179 | 298,246 | -6,689 | 0.04% | 1,544,510 |
| 2018-10-18 | 2018-10-15 | 4.784 | 304,935 | -16,723 | 0.04% | 1,458,799 |
| 2018-10-16 | 2018-10-12 | 4.497 | 321,658 | +5,853 | 0.04% | 1,446,474 |
| 2018-10-15 | 2018-10-11 | 4.329 | 315,805 | +1,672 | 0.04% | 1,367,275 |
| 2018-10-11 | 2018-10-09 | 5.131 | 314,133 | -1,672 | 0.04% | 1,611,755 |
| 2018-10-10 | 2018-10-08 | 5.215 | 315,805 | +836 | 0.04% | 1,646,773 |
| 2018-10-09 | 2018-10-05 | 5.502 | 314,969 | +8,362 | 0.04% | 1,732,822 |
| 2018-10-05 | 2018-10-03 | 5.633 | 306,607 | -8,362 | 0.04% | 1,727,155 |
| 2018-10-04 | 2018-10-02 | 5.633 | 314,969 | +10,034 | 0.04% | 1,774,259 |
| 2018-10-03 | 2018-09-28 | 5.753 | 304,935 | +4,180 | 0.04% | 1,754,206 |
| 2018-09-27 | 2018-09-24 | 5.848 | 300,755 | -1,672 | 0.04% | 1,758,936 |
| 2018-09-26 | 2018-09-21 | 5.932 | 302,427 | -5,017 | 0.04% | 1,794,033 |
| 2018-09-21 | 2018-09-19 | 5.944 | 307,444 | +2,509 | 0.04% | 1,827,472 |
| 2018-09-19 | 2018-09-17 | 5.956 | 304,935 | +3,344 | 0.04% | 1,816,205 |
| 2018-09-18 | 2018-09-14 | 5.813 | 301,591 | -3,344 | 0.04% | 1,753,004 |
| 2018-09-17 | 2018-09-13 | 5.836 | 304,935 | -10,034 | 0.04% | 1,779,735 |
| 2018-09-14 | 2018-09-12 | 5.813 | 314,969 | +14,214 | 0.04% | 1,830,764 |
| 2018-09-13 | 2018-09-11 | 6.016 | 300,755 | -1,672 | 0.04% | 1,809,294 |
| 2018-09-12 | 2018-09-10 | 6.040 | 302,427 | -3,344 | 0.04% | 1,826,586 |
| 2018-09-11 | 2018-09-07 | 6.064 | 305,771 | +17,558 | 0.04% | 1,854,097 |
| 2018-09-10 | 2018-09-06 | 6.064 | 288,213 | +837 | 0.04% | 1,747,631 |
| 2018-09-07 | 2018-09-05 | 6.100 | 287,376 | -12,542 | 0.03% | 1,752,867 |
| 2018-09-05 | 2018-09-03 | 6.171 | 299,918 | -1,673 | 0.04% | 1,850,890 |
| 2018-08-31 | 2018-08-29 | 6.327 | 301,591 | +9,198 | 0.04% | 1,908,105 |
| 2018-08-30 | 2018-08-28 | 6.279 | 292,393 | -5,853 | 0.04% | 1,835,923 |
| 2018-08-24 | 2018-08-22 | 6.446 | 298,246 | -3,345 | 0.04% | 1,922,612 |
| 2018-08-23 | 2018-08-21 | 6.744 | 301,591 | -13,378 | 0.04% | 2,033,966 |
| 2018-08-22 | 2018-08-20 | 6.511 | 314,969 | +12,389 | 0.04% | 2,050,674 |
| 2018-08-21 | 2018-08-17 | 6.068 | 302,580 | -2,442 | 0.04% | 1,836,200 |
| 2018-08-17 | 2018-08-15 | 6.204 | 305,022 | +814 | 0.04% | 1,892,237 |
| 2018-08-16 | 2018-08-14 | 6.400 | 304,208 | -4,884 | 0.04% | 1,946,979 |
| 2018-08-15 | 2018-08-13 | 6.400 | 309,092 | -14,653 | 0.04% | 1,978,237 |
| 2018-08-10 | 2018-08-08 | 6.634 | 323,745 | -20,351 | 0.04% | 2,147,582 |
| 2018-08-09 | 2018-08-07 | 6.363 | 344,096 | +6,513 | 0.04% | 2,189,587 |
| 2018-08-08 | 2018-08-06 | 6.118 | 337,583 | +16,280 | 0.04% | 2,065,203 |
| 2018-08-07 | 2018-08-03 | 6.265 | 321,303 | +6,513 | 0.04% | 2,012,973 |
| 2018-08-06 | 2018-08-02 | 6.326 | 314,790 | +1,628 | 0.04% | 1,991,504 |
| 2018-08-03 | 2018-08-01 | 6.216 | 313,162 | +8,140 | 0.04% | 1,946,581 |
| 2018-08-02 | 2018-07-31 | 6.314 | 305,022 | +17,909 | 0.04% | 1,925,960 |
| 2018-07-31 | 2018-07-27 | 6.658 | 287,113 | -814 | 0.04% | 1,911,635 |
| 2018-07-30 | 2018-07-26 | 6.683 | 287,927 | -13,025 | 0.04% | 1,924,129 |
| 2018-07-27 | 2018-07-25 | 6.670 | 300,952 | -2,442 | 0.04% | 2,007,474 |
| 2018-07-26 | 2018-07-24 | 6.646 | 303,394 | +22,794 | 0.04% | 2,016,309 |
| 2018-07-25 | 2018-07-23 | 6.720 | 280,600 | -2,443 | 0.04% | 1,885,506 |
| 2018-07-24 | 2018-07-20 | 6.646 | 283,043 | +13,839 | 0.04% | 1,881,060 |
| 2018-07-23 | 2018-07-19 | 6.769 | 269,204 | +1,628 | 0.03% | 1,822,158 |
| 2018-07-20 | 2018-07-18 | 6.793 | 267,576 | +2,442 | 0.03% | 1,817,713 |
| 2018-07-19 | 2018-07-17 | 6.634 | 265,134 | -15,466 | 0.03% | 1,758,782 |
| 2018-07-17 | 2018-07-13 | 6.793 | 280,600 | +17,908 | 0.04% | 1,906,188 |
| 2018-07-16 | 2018-07-12 | 6.597 | 262,692 | -3,256 | 0.03% | 1,732,902 |
| 2018-07-12 | 2018-07-10 | 6.412 | 265,948 | -1,628 | 0.03% | 1,705,376 |
| 2018-07-11 | 2018-07-09 | 6.376 | 267,576 | -22,793 | 0.03% | 1,705,954 |
| 2018-07-10 | 2018-07-06 | 5.995 | 290,369 | +4,884 | 0.04% | 1,740,696 |
| 2018-07-09 | 2018-07-05 | 6.032 | 285,485 | -13,838 | 0.04% | 1,721,939 |
| 2018-07-06 | 2018-07-04 | 6.093 | 299,323 | -26,050 | 0.04% | 1,823,789 |
| 2018-07-05 | 2018-07-03 | 6.486 | 325,373 | -26,049 | 0.04% | 2,110,417 |
| 2018-07-04 | 2018-06-29 | 6.646 | 351,422 | +67,565 | 0.04% | 2,335,496 |
| 2018-07-03 | 2018-06-28 | 6.756 | 283,857 | +31,748 | 0.04% | 1,917,853 |
| 2018-06-29 | 2018-06-27 | 7.064 | 252,109 | +4,884 | 0.03% | 1,780,775 |
| 2018-06-28 | 2018-06-26 | 7.113 | 247,225 | -2,442 | 0.03% | 1,758,425 |
| 2018-06-27 | 2018-06-25 | 7.150 | 249,667 | +814 | 0.03% | 1,784,995 |
| 2018-06-26 | 2018-06-22 | 7.186 | 248,853 | +2,442 | 0.03% | 1,788,346 |
| 2018-06-25 | 2018-06-21 | 6.978 | 246,411 | -6,512 | 0.03% | 1,719,338 |
| 2018-06-22 | 2018-06-20 | 7.002 | 252,923 | +814 | 0.03% | 1,770,990 |
| 2018-06-21 | 2018-06-19 | 7.076 | 252,109 | -14,653 | 0.03% | 1,783,872 |
| 2018-06-20 | 2018-06-15 | 7.493 | 266,762 | -38,260 | 0.03% | 1,998,972 |
| 2018-06-19 | 2018-06-14 | 7.457 | 305,022 | +15,467 | 0.04% | 2,274,431 |
| 2018-06-15 | 2018-06-13 | 7.285 | 289,555 | -8,140 | 0.04% | 2,109,302 |
| 2018-06-14 | 2018-06-12 | 7.346 | 297,695 | +25,235 | 0.04% | 2,186,883 |
| 2018-06-13 | 2018-06-11 | 7.346 | 272,460 | -1,628 | 0.03% | 2,001,506 |
| 2018-06-12 | 2018-06-08 | 7.334 | 274,088 | -47,215 | 0.03% | 2,010,098 |
| 2018-06-11 | 2018-06-07 | 7.444 | 321,303 | -17,094 | 0.04% | 2,391,885 |
| 2018-06-08 | 2018-06-06 | 7.579 | 338,397 | -45,587 | 0.04% | 2,564,865 |
| 2018-06-07 | 2018-06-05 | 7.100 | 383,984 | -13,839 | 0.05% | 2,726,427 |
| 2018-06-06 | 2018-06-04 | 7.027 | 397,823 | +18,723 | 0.05% | 2,795,367 |
| 2018-06-05 | 2018-06-01 | 7.125 | 379,100 | +6,513 | 0.05% | 2,701,063 |
| 2018-06-04 | 2018-05-31 | 7.137 | 372,587 | -9,769 | 0.05% | 2,659,235 |
| 2018-06-01 | 2018-05-30 | 7.186 | 382,356 | -49,656 | 0.05% | 2,747,747 |
| 2018-05-31 | 2018-05-29 | 6.916 | 432,012 | +62,681 | 0.05% | 2,987,839 |
| 2018-05-30 | 2018-05-28 | 7.248 | 369,331 | +13,839 | 0.05% | 2,676,829 |
| 2018-05-29 | 2018-05-25 | 7.395 | 355,492 | +814 | 0.04% | 2,628,931 |
| 2018-05-28 | 2018-05-24 | 7.272 | 354,678 | -57,797 | 0.04% | 2,579,342 |
| 2018-05-25 | 2018-05-23 | 7.039 | 412,475 | -4,885 | 0.05% | 2,903,389 |
| 2018-05-24 | 2018-05-21 | 6.720 | 417,360 | +48,029 | 0.05% | 2,804,472 |
| 2018-05-23 | 2018-05-18 | 7.272 | 369,331 | +46,400 | 0.05% | 2,685,903 |
| 2018-05-21 | 2018-05-17 | 7.371 | 322,931 | +268,390 | 0.04% | 2,380,203 |
| 2018-05-16 | 2018-05-14 | 4.521 | 54,541 | +4,070 | 0.01% | 246,561 |
| 2018-05-09 | 2018-05-07 | 4.422 | 50,471 | +814 | 0.01% | 223,202 |
| 2018-04-16 | 2018-04-12 | 4.484 | 49,657 | -3,256 | 0.01% | 222,652 |
| 2018-04-11 | 2018-04-09 | 4.521 | 52,913 | -31,747 | 0.01% | 239,201 |
| 2018-04-04 | 2018-03-29 | 4.336 | 84,660 | -814 | 0.01% | 367,118 |
| 2018-03-27 | 2018-03-23 | 4.521 | 85,474 | +8,140 | 0.01% | 386,398 |
| 2018-03-26 | 2018-03-22 | 4.545 | 77,334 | -17,909 | 0.01% | 351,500 |
| 2018-03-23 | 2018-03-21 | 4.582 | 95,243 | -8,954 | 0.01% | 436,410 |
| 2018-03-20 | 2018-03-16 | 4.472 | 104,197 | -4,885 | 0.01% | 465,918 |
| 2018-03-19 | 2018-03-15 | 4.508 | 109,082 | +4,885 | 0.01% | 491,781 |
| 2018-03-15 | 2018-03-13 | 4.582 | 104,197 | -8,141 | 0.01% | 477,438 |
| 2018-03-05 | 2018-03-01 | 4.361 | 112,338 | -4,070 | 0.01% | 489,901 |
| 2018-02-22 | 2018-02-20 | 4.275 | 116,408 | +7,326 | 0.01% | 497,640 |
| 2018-02-14 | 2018-02-12 | 4.054 | 109,082 | +4,885 | 0.01% | 442,201 |
| 2018-02-08 | 2018-02-06 | 4.091 | 104,197 | +7,326 | 0.01% | 426,238 |
| 2018-02-05 | 2018-02-01 | 4.250 | 96,871 | +4,884 | 0.01% | 411,740 |
| 2018-02-02 | 2018-01-31 | 4.324 | 91,987 | -12,210 | 0.01% | 397,761 |
| 2018-02-01 | 2018-01-30 | 4.361 | 104,197 | -12,211 | 0.01% | 454,398 |
| 2018-01-30 | 2018-01-26 | 4.422 | 116,408 | -814 | 0.01% | 514,800 |
| 2018-01-29 | 2018-01-25 | 4.472 | 117,222 | -814 | 0.01% | 524,159 |
| 2018-01-26 | 2018-01-24 | 4.496 | 118,036 | -21,979 | 0.01% | 530,699 |
| 2018-01-24 | 2018-01-22 | 4.496 | 140,015 | -8,141 | 0.02% | 629,519 |
| 2018-01-23 | 2018-01-19 | 4.594 | 148,156 | -24,421 | 0.02% | 680,681 |
| 2018-01-22 | 2018-01-18 | 4.668 | 172,577 | +16,281 | 0.02% | 805,600 |
| 2018-01-18 | 2018-01-16 | 4.705 | 156,296 | +40,702 | 0.02% | 735,359 |
| 2018-01-17 | 2018-01-15 | 4.914 | 115,594 | +12,211 | 0.01% | 568,000 |
| 2018-01-09 | 2018-01-05 | 4.570 | 103,383 | +12,210 | 0.01% | 472,438 |
| 2018-01-03 | 2017-12-29 | 4.668 | 91,173 | -5,698 | 0.01% | 425,601 |
| 2017-12-29 | 2017-12-27 | 4.643 | 96,871 | -16,281 | 0.01% | 449,820 |
| 2017-12-28 | 2017-12-22 | 4.668 | 113,152 | -5,698 | 0.01% | 528,200 |
| 2017-12-27 | 2017-12-21 | 4.594 | 118,850 | -56,983 | 0.01% | 546,039 |
| 2017-12-21 | 2017-12-19 | 4.594 | 175,833 | -21,979 | 0.02% | 807,839 |
| 2017-12-20 | 2017-12-18 | 4.459 | 197,812 | +31,747 | 0.02% | 882,089 |
| 2017-12-19 | 2017-12-15 | 4.533 | 166,065 | +14,653 | 0.02% | 752,761 |
| 2017-12-18 | 2017-12-14 | 4.422 | 151,412 | -8,140 | 0.02% | 669,600 |
| 2017-12-15 | 2017-12-13 | 4.484 | 159,552 | +5,698 | 0.02% | 715,399 |
| 2017-12-14 | 2017-12-12 | 4.704 | 153,854 | +15,467 | 0.02% | 723,751 |
| 2017-12-13 | 2017-12-11 | 4.615 | 138,387 | +4,675 | 0.02% | 638,676 |
| 2017-12-12 | 2017-12-08 | 4.526 | 133,712 | +2,360 | 0.02% | 605,200 |
| 2017-12-11 | 2017-12-07 | 4.577 | 131,352 | -5,506 | 0.02% | 601,198 |
| 2017-12-08 | 2017-12-06 | 4.590 | 136,858 | +25,169 | 0.02% | 628,139 |
| 2017-12-07 | 2017-12-05 | 4.793 | 111,689 | +14,158 | 0.01% | 535,341 |
| 2017-12-06 | 2017-12-04 | 4.793 | 97,531 | +4,719 | 0.01% | 467,480 |
| 2017-12-05 | 2017-12-01 | 4.704 | 92,812 | +7,866 | 0.01% | 436,601 |
| 2017-11-30 | 2017-11-28 | 4.259 | 84,946 | +11,798 | 0.01% | 361,798 |
| 2017-11-28 | 2017-11-24 | 4.577 | 73,148 | -1,573 | 0.01% | 334,799 |
| 2017-11-27 | 2017-11-23 | 4.488 | 74,721 | -19,664 | 0.01% | 335,348 |
| 2017-11-24 | 2017-11-22 | 4.437 | 94,385 | -786 | 0.01% | 418,800 |
| 2017-11-23 | 2017-11-21 | 4.488 | 95,171 | -16,518 | 0.01% | 427,128 |
| 2017-11-22 | 2017-11-20 | 4.590 | 111,689 | +6,292 | 0.01% | 512,621 |
| 2017-11-21 | 2017-11-17 | 4.691 | 105,397 | -19,663 | 0.01% | 494,462 |
| 2017-11-20 | 2017-11-16 | 4.755 | 125,060 | -9,439 | 0.02% | 594,660 |
| 2017-11-17 | 2017-11-15 | 4.742 | 134,499 | +3,933 | 0.02% | 637,832 |
| 2017-11-15 | 2017-11-13 | 4.564 | 130,566 | +2,360 | 0.02% | 595,941 |
| 2017-11-13 | 2017-11-09 | 4.196 | 128,206 | +2,359 | 0.02% | 537,899 |
| 2017-11-10 | 2017-11-08 | 4.081 | 125,847 | +787 | 0.02% | 513,602 |
| 2017-11-08 | 2017-11-06 | 3.967 | 125,060 | -17,304 | 0.02% | 496,080 |
| 2017-11-07 | 2017-11-03 | 4.196 | 142,364 | -2,360 | 0.02% | 597,300 |
| 2017-11-06 | 2017-11-02 | 4.437 | 144,724 | -2,359 | 0.02% | 642,162 |
| 2017-11-03 | 2017-11-01 | 4.552 | 147,083 | +786 | 0.02% | 669,459 |
| 2017-11-01 | 2017-10-30 | 4.704 | 146,297 | -4,719 | 0.02% | 688,202 |
| 2017-10-31 | 2017-10-27 | 4.666 | 151,016 | +15,731 | 0.02% | 704,641 |
| 2017-10-30 | 2017-10-26 | 4.463 | 135,285 | -3,146 | 0.02% | 603,720 |
| 2017-10-27 | 2017-10-25 | 4.679 | 138,431 | -14,158 | 0.02% | 647,679 |
| 2017-10-26 | 2017-10-24 | 4.577 | 152,589 | -7,865 | 0.02% | 698,400 |
| 2017-10-25 | 2017-10-23 | 4.564 | 160,454 | -11,798 | 0.02% | 732,358 |
| 2017-10-24 | 2017-10-20 | 4.666 | 172,252 | +10,225 | 0.02% | 803,728 |
| 2017-10-23 | 2017-10-19 | 4.704 | 162,027 | +36,180 | 0.02% | 762,198 |
| 2017-10-20 | 2017-10-18 | 4.895 | 125,847 | +7,866 | 0.02% | 616,002 |
| 2017-10-19 | 2017-10-17 | 5.035 | 117,981 | -25,169 | 0.02% | 593,999 |
| 2017-10-18 | 2017-10-16 | 4.742 | 143,150 | +11,011 | 0.02% | 678,858 |
| 2017-10-17 | 2017-10-13 | 4.780 | 132,139 | +11,798 | 0.02% | 631,680 |
| 2017-10-16 | 2017-10-12 | 4.717 | 120,341 | +12,585 | 0.02% | 567,631 |
| 2017-10-13 | 2017-10-11 | 4.539 | 107,756 | -29,102 | 0.01% | 489,089 |
| 2017-10-12 | 2017-10-10 | 4.704 | 136,858 | +6,292 | 0.02% | 643,799 |
| 2017-10-11 | 2017-10-09 | 4.895 | 130,566 | +20,450 | 0.02% | 639,101 |
| 2017-10-10 | 2017-10-06 | 4.691 | 110,116 | +45,620 | 0.01% | 516,601 |
| 2017-10-09 | 2017-10-04 | 3.433 | 64,496 | -11,798 | 0.01% | 221,399 |
| 2017-10-06 | 2017-10-03 | 3.356 | 76,294 | +10,225 | 0.01% | 256,078 |
| 2017-09-29 | 2017-09-27 | 3.344 | 66,069 | +2,359 | 0.01% | 220,918 |
| 2017-09-27 | 2017-09-25 | 3.395 | 63,710 | -4,719 | 0.01% | 216,271 |
| 2017-09-26 | 2017-09-22 | 3.331 | 68,429 | +1,573 | 0.01% | 227,940 |
| 2017-09-19 | 2017-09-15 | 3.178 | 66,856 | -11,012 | 0.01% | 212,500 |
| 2017-08-29 | 2017-08-25 | 3.331 | 77,868 | -7,865 | 0.01% | 259,381 |
| 2017-08-25 | 2017-08-22 | 3.610 | 85,733 | +11,685 | 0.01% | 309,480 |
| 2017-08-21 | 2017-08-17 | 3.583 | 74,048 | +1,496 | 0.01% | 265,319 |
| 2017-08-03 | 2017-08-01 | 3.530 | 72,552 | -7,480 | 0.01% | 256,079 |
| 2017-07-17 | 2017-07-13 | 3.543 | 80,032 | -7,480 | 0.01% | 283,550 |
| 2017-07-05 | 2017-07-03 | 3.570 | 87,512 | -747 | 0.01% | 312,392 |
| 2017-07-03 | 2017-06-29 | 3.530 | 88,259 | +747 | 0.01% | 311,518 |
| 2017-06-27 | 2017-06-23 | 3.396 | 87,512 | -2,243 | 0.01% | 297,182 |
| 2017-06-07 | 2017-06-05 | 3.396 | 89,755 | +7,479 | 0.01% | 304,799 |
| 2017-05-25 | 2017-05-23 | 3.637 | 82,276 | -2,992 | 0.01% | 299,201 |
| 2017-05-19 | 2017-05-17 | 3.690 | 85,268 | -748 | 0.01% | 314,641 |
| 2017-05-18 | 2017-05-16 | 3.637 | 86,016 | -748 | 0.01% | 312,801 |
| 2017-04-27 | 2017-04-25 | 3.610 | 86,764 | -7,479 | 0.01% | 313,202 |
| 2017-04-11 | 2017-04-07 | 3.530 | 94,243 | +5,236 | 0.01% | 332,639 |
| 2017-04-06 | 2017-04-03 | 3.516 | 89,007 | +3,739 | 0.01% | 312,968 |
| 2017-03-31 | 2017-03-29 | 3.489 | 85,268 | -8,227 | 0.01% | 297,541 |
| 2017-03-30 | 2017-03-28 | 3.543 | 93,495 | +1,496 | 0.01% | 331,249 |
| 2017-03-29 | 2017-03-27 | 3.596 | 91,999 | +14,959 | 0.01% | 330,869 |
| 2017-03-28 | 2017-03-24 | 3.637 | 77,040 | +2,992 | 0.01% | 280,160 |
| 2017-03-24 | 2017-03-22 | 3.610 | 74,048 | -748 | 0.01% | 267,299 |
| 2017-03-21 | 2017-03-17 | 3.610 | 74,796 | -1,496 | 0.01% | 269,999 |
| 2017-02-22 | 2017-02-20 | 3.503 | 76,292 | +2,244 | 0.01% | 267,240 |
| 2017-02-17 | 2017-02-15 | 3.476 | 74,048 | -2,244 | 0.01% | 257,399 |
| 2017-02-13 | 2017-02-09 | 3.596 | 76,292 | -748 | 0.01% | 274,380 |
| 2017-02-08 | 2017-02-06 | 3.690 | 77,040 | -5,236 | 0.01% | 284,280 |
| 2017-01-18 | 2017-01-16 | 3.864 | 82,276 | -9,723 | 0.01% | 317,901 |
| 2017-01-17 | 2017-01-13 | 3.891 | 91,999 | +748 | 0.01% | 357,929 |
| 2017-01-16 | 2017-01-12 | 3.944 | 91,251 | +3,739 | 0.01% | 359,899 |
| 2017-01-04 | 2016-12-30 | 3.744 | 87,512 | +2,244 | 0.01% | 327,602 |
| 2016-12-30 | 2016-12-28 | 3.717 | 85,268 | +6,732 | 0.01% | 316,921 |
| 2016-12-28 | 2016-12-22 | 3.717 | 78,536 | -5,236 | 0.01% | 291,900 |
| 2016-12-15 | 2016-12-13 | 3.703 | 83,772 | +2,244 | 0.01% | 310,241 |
| 2016-12-13 | 2016-12-09 | 3.610 | 81,528 | +2,244 | 0.01% | 294,301 |
| 2016-12-09 | 2016-12-07 | 3.672 | 79,284 | +2,211 | 0.01% | 291,137 |
| 2016-12-06 | 2016-12-02 | 3.686 | 77,073 | -7,999 | 0.01% | 284,078 |
| 2016-12-01 | 2016-11-29 | 3.590 | 85,072 | -727 | 0.01% | 305,371 |
| 2016-11-07 | 2016-11-03 | 3.301 | 85,799 | +2,182 | 0.01% | 283,201 |
| 2016-10-20 | 2016-10-18 | 3.438 | 83,617 | -8,726 | 0.01% | 287,499 |
| 2016-10-18 | 2016-10-14 | 3.425 | 92,343 | +7,271 | 0.01% | 316,231 |
| 2016-10-17 | 2016-10-13 | 3.438 | 85,072 | +728 | 0.01% | 292,501 |
| 2016-09-26 | 2016-09-22 | 3.630 | 84,344 | +614 | 0.01% | 306,150 |
| 2016-09-19 | 2016-09-14 | 3.505 | 83,730 | -5,774 | 0.01% | 293,481 |
| 2016-09-13 | 2016-09-09 | 3.644 | 89,504 | -1,444 | 0.01% | 326,120 |
| 2016-09-08 | 2016-09-06 | 3.713 | 90,948 | -2,165 | 0.01% | 337,681 |
| 2016-08-25 | 2016-08-23 | 3.616 | 93,113 | -2,887 | 0.01% | 336,690 |
| 2016-08-22 | 2016-08-18 | 3.574 | 96,000 | -722 | 0.01% | 343,139 |
| 2016-08-19 | 2016-08-17 | 3.602 | 96,722 | -4,331 | 0.01% | 348,399 |
| 2016-08-15 | 2016-08-11 | 3.394 | 101,053 | +2,165 | 0.01% | 343,000 |
| 2016-08-04 | 2016-08-01 | 3.408 | 98,888 | -8,661 | 0.01% | 337,021 |
| 2016-08-03 | 2016-07-29 | 3.089 | 107,549 | -38,256 | 0.02% | 332,269 |
| 2016-08-01 | 2016-07-28 | 3.103 | 145,805 | -7,218 | 0.02% | 452,480 |
| 2016-07-27 | 2016-07-25 | 3.117 | 153,023 | +3,609 | 0.02% | 477,000 |
| 2016-07-26 | 2016-07-22 | 3.089 | 149,414 | -7,218 | 0.02% | 461,610 |
| 2016-07-25 | 2016-07-21 | 2.979 | 156,632 | -12,271 | 0.02% | 466,550 |
| 2016-07-22 | 2016-07-20 | 2.965 | 168,903 | +3,609 | 0.02% | 500,760 |
| 2016-07-20 | 2016-07-18 | 2.868 | 165,294 | -18,045 | 0.02% | 474,031 |
| 2016-07-19 | 2016-07-15 | 2.882 | 183,339 | +12,271 | 0.03% | 528,320 |
| 2016-07-18 | 2016-07-14 | 2.854 | 171,068 | +18,767 | 0.02% | 488,219 |
| 2016-07-15 | 2016-07-13 | 2.799 | 152,301 | -21,654 | 0.02% | 426,219 |
| 2016-07-14 | 2016-07-12 | 2.743 | 173,955 | +7,218 | 0.02% | 477,179 |
| 2016-07-13 | 2016-07-11 | 2.771 | 166,737 | +19,488 | 0.02% | 461,999 |
| 2016-07-12 | 2016-07-08 | 2.771 | 147,249 | +7,218 | 0.02% | 408,001 |
| 2016-07-08 | 2016-07-06 | 2.826 | 140,031 | +7,219 | 0.02% | 395,761 |
| 2016-07-07 | 2016-07-05 | 2.951 | 132,812 | +721 | 0.02% | 391,919 |
| 2016-07-06 | 2016-07-04 | 2.923 | 132,091 | -14,436 | 0.02% | 386,131 |
| 2016-07-05 | 2016-06-30 | 2.812 | 146,527 | +34,647 | 0.02% | 412,090 |
| 2016-06-30 | 2016-06-28 | 2.854 | 111,880 | -7,218 | 0.02% | 319,300 |
| 2016-06-29 | 2016-06-27 | 3.020 | 119,098 | -5,775 | 0.02% | 359,700 |
| 2016-06-27 | 2016-06-23 | 3.297 | 124,873 | +15,880 | 0.02% | 411,741 |
| 2016-06-20 | 2016-06-16 | 3.477 | 108,993 | -2,165 | 0.02% | 379,010 |
| 2016-06-16 | 2016-06-14 | 3.699 | 111,158 | -7,218 | 0.02% | 411,179 |
| 2016-06-14 | 2016-06-10 | 3.741 | 118,376 | -11,549 | 0.02% | 442,799 |
| 2016-06-13 | 2016-06-08 | 3.464 | 129,925 | +5,052 | 0.02% | 449,999 |
| 2016-06-02 | 2016-05-31 | 3.270 | 124,873 | -12,992 | 0.02% | 408,281 |
| 2016-05-31 | 2016-05-27 | 3.283 | 137,865 | +722 | 0.02% | 452,670 |
| 2016-05-23 | 2016-05-19 | 3.297 | 137,143 | -5,775 | 0.02% | 452,199 |
| 2016-05-19 | 2016-05-17 | 3.242 | 142,918 | +5,775 | 0.02% | 463,321 |
| 2016-05-17 | 2016-05-13 | 3.145 | 137,143 | -722 | 0.02% | 431,299 |
| 2016-05-16 | 2016-05-12 | 3.256 | 137,865 | +6,496 | 0.02% | 448,850 |
| 2016-05-10 | 2016-05-06 | 3.450 | 131,369 | +7,218 | 0.02% | 453,180 |
| 2016-05-04 | 2016-04-29 | 3.685 | 124,151 | +14,436 | 0.02% | 457,521 |
| 2016-04-29 | 2016-04-27 | 3.671 | 109,715 | -11,549 | 0.02% | 402,801 |
| 2016-04-22 | 2016-04-20 | 4.032 | 121,264 | -3,609 | 0.02% | 488,882 |
| 2016-04-19 | 2016-04-15 | 4.087 | 124,873 | -14,436 | 0.02% | 510,352 |
| 2016-04-18 | 2016-04-14 | 3.935 | 139,309 | +20,211 | 0.02% | 548,121 |
| 2016-04-15 | 2016-04-13 | 3.741 | 119,098 | +5,774 | 0.02% | 445,499 |
| 2016-04-13 | 2016-04-11 | 3.754 | 113,324 | -1,443 | 0.02% | 425,471 |
| 2016-04-07 | 2016-04-05 | 3.741 | 114,767 | +1,443 | 0.02% | 429,299 |
| 2016-04-06 | 2016-04-01 | 4.018 | 113,324 | -5,774 | 0.02% | 455,301 |
| 2016-04-01 | 2016-03-30 | 4.087 | 119,098 | -4,331 | 0.02% | 486,749 |
| 2016-03-30 | 2016-03-24 | 4.073 | 123,429 | -7,940 | 0.02% | 502,740 |
| 2016-03-29 | 2016-03-23 | 4.073 | 131,369 | -23,820 | 0.02% | 535,080 |
| 2016-03-24 | 2016-03-22 | 4.101 | 155,189 | +8,662 | 0.02% | 636,402 |
| 2016-03-23 | 2016-03-21 | 4.045 | 146,527 | +2,166 | 0.02% | 592,761 |
| 2016-03-22 | 2016-03-18 | 4.059 | 144,361 | +10,105 | 0.02% | 585,998 |
| 2016-03-21 | 2016-03-17 | 4.129 | 134,256 | +21,654 | 0.02% | 554,280 |
| 2016-03-18 | 2016-03-16 | 4.129 | 112,602 | -16,601 | 0.02% | 464,880 |
| 2016-03-17 | 2016-03-15 | 4.059 | 129,203 | -17,324 | 0.02% | 524,468 |
| 2016-03-16 | 2016-03-14 | 4.156 | 146,527 | -4,331 | 0.02% | 609,001 |
| 2016-03-15 | 2016-03-11 | 4.129 | 150,858 | 0.02% | 622,821 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy