History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 90,000 +0 0.01% 65,700
2025-10-13 2025-10-09 0.720 90,000 +0 0.01% 64,800
2025-10-10 2025-10-08 0.710 90,000 +0 0.01% 63,900
2025-10-09 2025-10-06 0.740 90,000 +0 0.01% 66,600
2025-10-08 2025-10-03 0.720 90,000 +0 0.01% 64,800
2025-10-06 2025-10-02 0.740 90,000 +0 0.01% 66,600
2025-10-03 2025-09-30 0.730 90,000 +0 0.01% 65,700
2025-10-02 2025-09-29 0.720 90,000 +0 0.01% 64,800
2025-09-30 2025-09-26 0.740 90,000 +0 0.01% 66,600
2025-09-29 2025-09-25 0.750 90,000 -66,000 0.01% 67,500
2025-09-02 2025-08-29 0.810 156,000 +1,000 0.01% 126,360
2025-08-19 2025-08-15 0.750 155,000 -30,000 0.01% 116,250
2025-07-21 2025-07-17 0.610 185,000 +50,000 0.02% 112,850
2025-03-04 2025-02-28 0.700 135,000 -100,000 0.01% 94,500
2025-02-20 2025-02-18 0.730 235,000 -3,000 0.02% 171,550
2025-02-17 2025-02-13 0.650 238,000 +63,000 0.02% 154,700
2024-12-30 2024-12-24 0.700 175,000 +2,536 0.01% 122,526
2024-11-27 2024-11-25 0.700 172,464 +42,377 0.01% 120,750
2024-11-26 2024-11-22 0.720 130,087 -197,101 0.01% 93,720
2024-11-25 2024-11-21 0.710 327,188 +98,550 0.03% 232,400
2024-11-22 2024-11-20 0.791 228,638 +98,551 0.02% 180,960
2024-05-17 2024-05-14 1.928 130,087 -98,551 0.01% 250,800
2024-05-13 2024-05-09 1.492 228,638 -29,565 0.02% 341,040
2024-05-02 2024-04-29 1.350 258,203 +14,783 0.02% 348,460
2024-03-01 2024-02-28 1.512 243,420 +14,782 0.02% 368,030
2024-01-30 2024-01-26 1.309 228,638 +34,493 0.02% 299,280
2023-12-28 2023-12-22 1.710 194,145 +578 0.02% 331,948
2023-12-20 2023-12-18 1.751 193,567 +1,965 0.02% 338,840
2023-12-06 2023-12-04 1.883 191,602 -1,965 0.02% 360,750
2023-11-20 2023-11-16 2.463 193,567 +7,860 0.02% 476,740
2023-11-10 2023-11-08 2.626 185,707 +4,913 0.02% 487,621
2023-11-09 2023-11-07 2.666 180,794 +1,965 0.02% 482,081
2023-10-19 2023-10-17 2.707 178,829 +11,791 0.02% 484,121
2023-09-26 2023-09-22 3.023 167,038 +7,861 0.01% 504,901
2023-09-04 2023-08-30 3.951 159,177 +1,741 0.01% 628,959
2023-08-25 2023-08-23 3.756 157,436 +19,437 0.01% 591,300
2023-08-16 2023-08-14 4.013 137,999 +4,859 0.01% 553,798
2023-08-10 2023-08-08 4.414 133,140 +4,859 0.01% 587,729
2023-08-08 2023-08-04 4.836 128,281 +19,436 0.01% 620,399
2023-08-02 2023-07-31 4.785 108,845 -9,718 0.01% 520,802
2023-07-31 2023-07-27 4.610 118,563 -4,859 0.01% 546,560
2023-07-10 2023-07-06 3.900 123,422 -16,521 0.01% 481,330
2023-06-30 2023-06-28 4.239 139,943 +4,859 0.01% 593,279
2023-06-29 2023-06-27 4.311 135,084 +4,859 0.01% 582,410
2023-06-27 2023-06-23 4.435 130,225 +4,859 0.01% 577,541
2023-06-23 2023-06-20 4.589 125,366 +9,719 0.01% 575,341
2023-06-12 2023-06-08 4.764 115,647 +9,718 0.01% 550,968
2023-02-27 2023-02-23 7.954 105,929 +15,549 0.01% 842,569
2023-02-14 2023-02-10 8.746 90,380 -48,591 0.01% 790,501
2023-02-07 2023-02-03 9.508 138,971 +29,155 0.01% 1,321,317
2023-01-11 2023-01-09 9.364 109,816 -38,874 0.01% 1,028,295
2023-01-09 2023-01-05 8.644 148,690 -9,718 0.01% 1,285,204
2023-01-06 2023-01-04 8.541 158,408 -75,802 0.01% 1,352,901
2022-12-28 2022-12-22 7.644 234,210 +1,863 0.02% 1,790,412
2022-12-23 2022-12-21 7.385 232,347 -19,282 0.02% 1,715,920
2022-12-15 2022-12-13 7.852 251,629 +84,841 0.02% 1,975,771
2022-11-23 2022-11-21 5.487 166,788 -38,564 0.01% 915,167
2022-11-22 2022-11-18 5.798 205,352 -38,564 0.02% 1,190,668
2022-11-21 2022-11-17 5.964 243,916 -57,846 0.02% 1,454,749
2022-09-15 2022-09-13 5.777 301,762 +19,282 0.03% 1,743,411
2022-09-14 2022-09-09 5.539 282,480 -964 0.02% 1,564,620
2022-09-05 2022-09-01 5.614 283,444 +2,225 0.02% 1,591,272
2022-09-02 2022-08-31 5.781 281,219 -3,826 0.02% 1,625,821
2022-08-01 2022-07-28 7.329 285,045 -188,436 0.03% 2,088,980
2022-07-06 2022-07-04 8.165 473,481 +957 0.04% 3,865,952
2022-06-24 2022-06-22 8.249 472,524 -9,565 0.04% 3,897,658
2022-06-23 2022-06-21 8.196 482,089 +9,565 0.04% 3,951,356
2022-06-22 2022-06-20 8.029 472,524 +38,261 0.04% 3,793,918
2022-06-10 2022-06-08 8.270 434,263 +19,130 0.04% 3,591,139
2022-06-09 2022-06-07 8.165 415,133 +39,218 0.04% 3,389,543
2022-05-12 2022-05-10 7.621 375,915 -115,740 0.03% 2,864,970
2022-05-05 2022-05-03 8.677 491,655 +19,131 0.04% 4,266,202
2022-05-04 2022-04-29 8.395 472,524 +19,130 0.04% 3,966,818
2022-04-28 2022-04-26 8.322 453,394 +28,696 0.04% 3,773,043
2022-04-01 2022-03-30 8.677 424,698 +47,826 0.04% 3,685,201
2022-03-23 2022-03-21 8.426 376,872 -14,347 0.03% 3,175,644
2022-03-21 2022-03-17 7.830 391,219 +14,347 0.03% 3,063,407
2022-01-12 2022-01-10 10.622 376,872 +38,262 0.03% 4,003,045
2022-01-07 2022-01-05 10.622 338,610 +9,565 0.03% 3,596,635
2022-01-04 2021-12-31 11.646 329,045 +9,565 0.03% 3,832,158
2021-12-30 2021-12-28 11.924 319,480 +2,963 0.03% 3,809,526
2021-12-20 2021-12-16 12.853 316,517 +9,476 0.03% 4,068,114
2021-12-17 2021-12-15 12.515 307,041 +9,477 0.03% 3,842,641
2021-12-09 2021-12-07 12.684 297,564 +37,906 0.03% 3,774,276
2021-11-29 2021-11-25 13.739 259,658 +37,906 0.02% 3,567,479
2021-11-10 2021-11-08 13.507 221,752 -9,476 0.02% 2,995,203
2021-11-08 2021-11-04 13.401 231,228 +47,383 0.02% 3,098,795
2021-10-28 2021-10-26 11.945 183,845 +25,586 0.02% 2,196,074
2021-10-19 2021-10-15 11.439 158,259 +18,953 0.01% 1,810,283
2021-09-17 2021-09-15 11.924 139,306 +18,954 0.01% 1,661,105
2021-09-13 2021-09-09 12.135 120,352 +18,953 0.01% 1,460,494
2021-09-10 2021-09-08 12.072 101,399 +15,162 0.01% 1,224,076
2021-09-03 2021-09-01 11.746 86,237 -2,729 0.01% 1,012,947
2021-09-02 2021-08-31 11.511 88,966 +1,873 0.01% 1,024,102
2021-09-01 2021-08-30 11.511 87,093 -2,809 0.01% 1,002,541
2021-08-17 2021-08-13 11.554 89,902 -937 0.01% 1,038,716
2021-08-09 2021-08-05 12.237 90,839 -4,682 0.01% 1,111,622
2021-08-05 2021-08-03 12.921 95,521 -2,810 0.01% 1,234,197
2021-07-30 2021-07-28 13.006 98,331 +2,810 0.01% 1,278,904
2021-07-28 2021-07-26 12.771 95,521 -4,683 0.01% 1,219,917
2021-07-19 2021-07-15 15.569 100,204 +4,683 0.01% 1,560,065
2021-07-16 2021-07-14 16.231 95,521 -937 0.01% 1,550,396
2021-07-14 2021-07-12 15.654 96,458 -5,619 0.01% 1,509,984
2021-07-12 2021-07-08 15.953 102,077 -40,268 0.01% 1,628,466
2021-07-09 2021-07-07 16.829 142,345 +28,094 0.01% 2,395,514
2021-07-08 2021-07-06 16.338 114,251 +15,920 0.01% 1,866,602
2021-07-05 2021-06-30 14.928 98,331 -11,237 0.01% 1,467,905
2021-06-24 2021-06-22 15.014 109,568 +1,872 0.01% 1,645,013
2021-06-21 2021-06-17 13.647 107,696 +4,683 0.01% 1,469,707
2021-06-18 2021-06-16 13.455 103,013 +3,746 0.01% 1,385,999
2021-06-17 2021-06-15 14.480 99,267 -42,142 0.01% 1,437,358
2021-06-16 2021-06-11 13.070 141,409 -1,873 0.01% 1,848,241
2021-06-15 2021-06-10 13.412 143,282 -7,492 0.01% 1,921,682
2021-06-08 2021-06-04 14.309 150,774 +46,824 0.01% 2,157,404
2021-06-07 2021-06-03 15.932 103,950 +2,810 0.01% 1,656,127
2021-06-04 2021-06-02 15.334 101,140 -3,746 0.01% 1,550,878
2021-06-03 2021-06-01 15.825 104,886 -9,365 0.01% 1,659,839
2021-06-02 2021-05-31 14.629 114,251 -13,111 0.01% 1,671,402
2021-06-01 2021-05-28 13.796 127,362 -80,537 0.01% 1,757,125
2021-05-31 2021-05-27 14.117 207,899 +20,602 0.02% 2,934,838
2021-05-28 2021-05-26 13.497 187,297 +9,365 0.02% 2,528,006
2021-05-27 2021-05-25 13.177 177,932 +937 0.02% 2,344,604
2021-05-26 2021-05-24 12.643 176,995 -937 0.02% 2,237,757
2021-05-25 2021-05-21 12.664 177,932 -42,141 0.02% 2,253,404
2021-05-24 2021-05-20 11.725 220,073 +20,602 0.02% 2,580,295
2021-05-21 2021-05-18 12.002 199,471 +44,951 0.02% 2,394,122
2021-05-20 2021-05-17 11.960 154,520 -58,062 0.01% 1,848,004
2021-05-18 2021-05-14 11.533 212,582 -9,364 0.02% 2,451,605
2021-05-17 2021-05-13 11.383 221,946 +129,234 0.02% 2,526,415
2021-05-14 2021-05-12 12.002 92,712 +1,873 0.01% 1,112,763
2021-05-11 2021-05-07 11.212 90,839 -5,619 0.01% 1,018,502
2021-05-10 2021-05-06 10.785 96,458 -9,365 0.01% 1,040,303
2021-05-03 2021-04-29 9.739 105,823 +9,365 0.01% 1,030,564
2021-04-30 2021-04-28 9.941 96,458 -35,586 0.01% 958,933
2021-04-29 2021-04-27 10.315 132,044 -18,730 0.01% 1,362,059
2021-04-28 2021-04-26 10.849 150,774 -45,887 0.01% 1,635,763
2021-04-27 2021-04-23 9.739 196,661 -14,048 0.02% 1,915,196
2021-04-26 2021-04-22 9.749 210,709 +18,730 0.02% 2,054,254
2021-04-23 2021-04-21 10.016 191,979 +102,077 0.02% 1,922,900
2021-04-22 2021-04-20 9.461 89,902 -937 0.01% 850,557
2021-04-21 2021-04-19 9.055 90,839 -3,746 0.01% 822,562
2021-03-11 2021-03-09 6.962 94,585 +937 0.01% 658,522
2021-03-02 2021-02-26 7.731 93,648 -12,175 0.01% 723,998
2021-03-01 2021-02-25 8.457 105,823 +7,492 0.01% 894,964
2021-02-26 2021-02-24 8.115 98,331 -2,809 0.01% 798,003
2021-02-24 2021-02-22 8.660 101,140 -1,873 0.01% 875,879
2021-02-19 2021-02-17 8.169 103,013 +4,682 0.01% 841,499
2021-02-16 2021-02-09 6.685 98,331 -1,873 0.01% 657,302
2021-01-28 2021-01-26 6.471 100,204 -1,873 0.01% 648,422
2021-01-18 2021-01-14 6.204 102,077 -17,793 0.01% 633,292
2021-01-15 2021-01-13 6.065 119,870 -10,301 0.01% 727,041
2021-01-12 2021-01-08 6.343 130,171 -4,683 0.01% 825,659
2021-01-06 2021-01-04 6.375 134,854 -146,091 0.01% 859,683
2021-01-05 2020-12-31 6.493 280,945 -28,094 0.03% 1,824,046
2021-01-04 2020-12-29 6.471 309,039 +1,532 0.03% 1,999,814
2020-12-11 2020-12-09 5.859 307,507 -11,182 0.03% 1,801,801
2020-12-07 2020-12-03 5.849 318,689 -932 0.03% 1,863,900
2020-12-04 2020-12-02 5.806 319,621 +27,024 0.03% 1,855,631
2020-12-02 2020-11-30 5.387 292,597 -188,232 0.03% 1,576,278
2020-12-01 2020-11-27 5.655 480,829 +6,523 0.05% 2,719,320
2020-11-30 2020-11-26 6.106 474,306 -9,318 0.05% 2,896,210
2020-11-27 2020-11-25 6.053 483,624 +27,955 0.05% 2,927,157
2020-11-26 2020-11-24 5.870 455,669 +2,795 0.05% 2,674,828
2020-11-24 2020-11-20 5.634 452,874 +3,728 0.05% 2,551,501
2020-11-18 2020-11-16 5.505 449,146 +27,955 0.05% 2,472,658
2020-11-16 2020-11-12 5.495 421,191 +6,523 0.04% 2,314,239
2020-11-12 2020-11-10 5.237 414,668 -25,160 0.04% 2,171,598
2020-11-11 2020-11-09 4.936 439,828 +4,659 0.05% 2,171,200
2020-11-10 2020-11-06 4.915 435,169 +4,659 0.04% 2,138,861
2020-11-09 2020-11-05 4.936 430,510 +2,796 0.04% 2,125,202
2020-10-28 2020-10-23 4.776 427,714 +187,300 0.04% 2,042,549
2020-10-23 2020-10-21 4.776 240,414 +1,863 0.02% 1,148,098
2020-09-15 2020-09-11 5.065 238,551 -9,318 0.02% 1,208,321
2020-09-11 2020-09-09 4.818 247,869 -9,319 0.03% 1,194,339
2020-09-09 2020-09-07 4.840 257,188 -55,910 0.03% 1,244,762
2020-09-07 2020-09-03 4.829 313,098 +9,318 0.03% 1,512,000
2020-09-02 2020-08-31 4.788 303,780 +5,549 0.03% 1,454,448
2020-08-19 2020-08-17 4.810 298,231 +7,319 0.03% 1,434,400
2020-08-18 2020-08-14 4.624 290,912 +6,403 0.03% 1,345,138
2020-08-17 2020-08-13 4.646 284,509 +9,148 0.03% 1,321,751
2020-07-30 2020-07-28 4.547 275,361 -27,444 0.03% 1,252,162
2020-07-27 2020-07-23 4.908 302,805 +9,148 0.03% 1,486,189
2020-07-06 2020-07-02 4.602 293,657 +27,445 0.03% 1,351,410
2020-06-29 2020-06-24 4.504 266,212 +15,552 0.03% 1,198,918
2020-06-24 2020-06-22 4.558 250,660 +9,148 0.03% 1,142,578
2020-06-23 2020-06-19 4.515 241,512 +25,615 0.03% 1,090,319
2020-06-22 2020-06-18 4.536 215,897 +54,889 0.02% 979,399
2020-06-19 2020-06-17 4.569 161,008 +18,296 0.02% 735,679
2020-05-19 2020-05-15 4.340 142,712 -73,185 0.02% 619,321
2020-05-18 2020-05-14 4.340 215,897 -100,630 0.02% 936,919
2020-05-08 2020-05-06 4.602 316,527 -18,297 0.03% 1,456,658
2020-05-06 2020-05-04 4.558 334,824 -150,945 0.04% 1,526,221
2020-04-15 2020-04-09 4.744 485,769 -3,659 0.05% 2,304,540
2020-04-08 2020-04-06 4.351 489,428 +3,659 0.05% 2,129,299
2020-03-30 2020-03-26 3.673 485,769 -52,145 0.05% 1,784,160
2020-03-27 2020-03-25 3.662 537,914 -97,885 0.06% 1,969,801
2020-03-25 2020-03-23 3.542 635,799 -153,690 0.07% 2,251,799
2020-03-24 2020-03-20 3.913 789,489 -54,889 0.09% 3,089,540
2020-03-16 2020-03-12 4.930 844,378 +1,830 0.09% 4,162,730
2020-03-11 2020-03-09 5.313 842,548 +6,403 0.09% 4,476,058
2020-02-28 2020-02-26 5.498 836,145 +82,334 0.09% 4,597,422
2020-02-03 2020-01-30 5.706 753,811 -3,659 0.08% 4,301,280
2020-01-23 2020-01-21 6.067 757,470 -30,189 0.08% 4,595,399
2020-01-21 2020-01-17 6.176 787,659 +3,659 0.09% 4,864,648
2020-01-16 2020-01-14 5.739 784,000 +3,659 0.09% 4,499,250
2020-01-15 2020-01-13 5.739 780,341 +23,786 0.09% 4,478,252
2020-01-14 2020-01-10 5.684 756,555 +12,807 0.08% 4,300,398
2020-01-13 2020-01-09 5.651 743,748 +18,296 0.08% 4,203,210
2020-01-06 2020-01-02 5.772 725,452 -7,318 0.08% 4,187,043
2020-01-02 2019-12-27 6.028 732,770 +35,623 0.08% 4,416,969
2019-12-27 2019-12-20 5.904 697,147 -2,667 0.08% 4,116,001
2019-12-09 2019-12-05 6.005 699,814 +26,676 0.08% 4,202,577
2019-11-29 2019-11-27 6.410 673,138 -8,892 0.08% 4,314,901
2019-11-25 2019-11-21 6.208 682,030 -30,233 0.08% 4,233,839
2019-11-22 2019-11-20 6.062 712,263 -29,345 0.08% 4,317,387
2019-11-21 2019-11-19 6.343 741,608 -20,452 0.08% 4,703,762
2019-11-20 2019-11-18 5.904 762,060 -8,892 0.09% 4,499,252
2019-11-19 2019-11-15 5.848 770,952 -124,490 0.09% 4,508,401
2019-11-18 2019-11-14 5.870 895,442 -29,345 0.10% 5,256,538
2019-11-15 2019-11-13 6.005 924,787 +16,896 0.11% 5,553,603
2019-11-14 2019-11-12 6.241 907,891 +92,478 0.10% 5,666,547
2019-11-13 2019-11-11 6.050 815,413 -14,227 0.09% 4,933,461
2019-11-07 2019-11-05 6.523 829,640 -35,569 0.09% 5,411,398
2019-11-06 2019-11-04 6.500 865,209 -244,535 0.10% 5,623,940
2019-11-05 2019-11-01 6.635 1,109,744 +363,690 0.13% 7,363,201
2019-11-04 2019-10-31 6.523 746,054 +11,560 0.09% 4,866,202
2019-10-24 2019-10-22 6.399 734,494 +6,225 0.08% 4,699,940
2019-10-23 2019-10-21 6.523 728,269 +11,559 0.08% 4,750,197
2019-10-22 2019-10-18 6.433 716,710 -66,691 0.08% 4,610,323
2019-10-21 2019-10-17 6.680 783,401 -162,727 0.09% 5,233,141
2019-10-18 2019-10-16 6.500 946,128 +144,054 0.11% 6,149,921
2019-10-17 2019-10-15 5.769 802,074 -62,246 0.09% 4,627,257
2019-10-16 2019-10-14 5.814 864,320 +88,033 0.10% 5,025,241
2019-10-15 2019-10-11 5.286 776,287 +22,230 0.09% 4,103,099
2019-10-11 2019-10-09 5.376 754,057 -8,892 0.09% 4,053,441
2019-09-27 2019-09-25 6.005 762,949 +4,446 0.09% 4,581,721
2019-09-24 2019-09-20 6.185 758,503 +19,563 0.09% 4,691,501
2019-09-23 2019-09-19 6.331 738,940 +35,569 0.08% 4,678,530
2019-09-19 2019-09-17 6.466 703,371 +17,784 0.08% 4,548,248
2019-09-17 2019-09-13 6.658 685,587 +17,784 0.08% 4,564,320
2019-09-16 2019-09-12 6.624 667,803 +52,464 0.08% 4,423,393
2019-09-13 2019-09-11 6.545 615,339 +44,461 0.07% 4,027,442
2019-09-12 2019-09-10 6.568 570,878 +94,257 0.07% 3,749,281
2019-09-10 2019-09-06 6.714 476,621 -35,568 0.05% 3,199,922
2019-09-06 2019-09-04 6.680 512,189 +167,172 0.06% 3,421,437
2019-09-05 2019-09-03 6.286 345,017 +77,362 0.04% 2,168,923
2019-09-03 2019-08-30 6.590 267,655 +59,578 0.03% 1,763,863
2019-08-29 2019-08-27 6.680 208,077 +9,781 0.02% 1,389,960
2019-08-27 2019-08-23 7.198 198,296 +6,513 0.02% 1,427,245
2019-08-22 2019-08-20 7.325 191,783 +1,720 0.02% 1,404,897
2019-08-14 2019-08-12 7.325 190,063 -12,901 0.02% 1,392,297
2019-08-13 2019-08-09 7.325 202,964 -1,720 0.02% 1,486,803
2019-08-08 2019-08-06 6.965 204,684 +1,720 0.02% 1,425,623
2019-08-07 2019-08-05 7.337 202,964 -74,821 0.02% 1,489,163
2019-08-06 2019-08-02 7.767 277,785 +1,720 0.03% 2,157,640
2019-08-02 2019-07-31 8.000 276,065 +1,720 0.03% 2,208,481
2019-08-01 2019-07-30 8.081 274,345 +4,300 0.03% 2,217,051
2019-07-31 2019-07-29 8.558 270,045 +6,880 0.03% 2,311,042
2019-07-30 2019-07-26 8.953 263,165 +1,720 0.03% 2,356,203
2019-07-29 2019-07-25 9.128 261,445 -860 0.03% 2,386,403
2019-07-25 2019-07-23 8.465 262,305 +76,542 0.03% 2,220,403
2019-07-24 2019-07-22 8.081 185,763 +8,600 0.02% 1,501,198
2019-07-23 2019-07-19 8.046 177,163 +1,720 0.02% 1,425,519
2019-07-17 2019-07-15 8.151 175,443 -65,361 0.02% 1,430,039
2019-07-16 2019-07-12 8.232 240,804 +13,760 0.03% 1,982,398
2019-07-15 2019-07-11 7.965 227,044 -15,480 0.03% 1,808,400
2019-07-04 2019-07-02 6.977 242,524 +25,800 0.03% 1,691,998
2019-07-02 2019-06-27 6.663 216,724 +43,001 0.03% 1,443,961
2019-06-28 2019-06-26 6.674 173,723 +3,440 0.02% 1,159,479
2019-06-17 2019-06-13 6.244 170,283 -25,800 0.02% 1,063,260
2019-05-31 2019-05-29 6.232 196,083 -7,741 0.02% 1,222,077
2019-05-27 2019-05-23 6.395 203,824 -5,160 0.02% 1,303,502
2019-04-24 2019-04-18 6.279 208,984 -18,920 0.02% 1,312,202
2019-04-01 2019-03-28 6.965 227,904 -8,600 0.03% 1,587,350
2019-03-29 2019-03-27 6.953 236,504 -8,600 0.03% 1,644,499
2019-03-14 2019-03-12 7.116 245,104 +29,240 0.03% 1,744,197
2019-02-28 2019-02-26 6.942 215,864 -40,421 0.03% 1,498,471
2019-02-26 2019-02-22 7.081 256,285 -8,600 0.03% 1,814,823
2019-02-14 2019-02-12 6.593 264,885 +31,821 0.03% 1,746,362
2019-02-13 2019-02-11 6.349 233,064 +34,400 0.03% 1,479,659
2019-01-30 2019-01-28 6.070 198,664 +60,202 0.02% 1,205,823
2019-01-29 2019-01-25 6.081 138,462 +30,960 0.02% 842,027
2018-12-13 2018-12-11 6.542 107,502 +2,986 0.01% 703,286
2018-12-10 2018-12-06 6.458 104,516 -16,722 0.01% 675,002
2018-12-06 2018-12-04 6.721 121,238 -6,689 0.01% 814,898
2018-12-04 2018-11-30 6.602 127,927 -45,987 0.02% 844,558
2018-12-03 2018-11-29 6.399 173,914 +52,676 0.02% 1,112,799
2018-11-30 2018-11-28 6.315 121,238 -836 0.01% 765,598
2018-11-26 2018-11-22 6.183 122,074 +17,558 0.01% 754,818
2018-09-17 2018-09-13 5.836 104,516 -15,886 0.01% 610,001
2018-08-22 2018-08-20 6.511 120,402 +3,180 0.01% 783,903
2018-08-14 2018-08-10 6.486 117,222 +57,797 0.01% 760,319
2018-08-09 2018-08-07 6.363 59,425 -12,211 0.01% 378,139
2018-08-08 2018-08-06 6.118 71,636 -8,140 0.01% 438,242
2018-08-02 2018-07-31 6.314 79,776 +12,210 0.01% 503,719
2018-06-29 2018-06-27 7.064 67,566 +6,513 0.01% 477,253
2018-06-11 2018-06-07 7.444 61,053 -1,628 0.01% 454,499
2018-06-08 2018-06-06 7.579 62,681 -16,281 0.01% 475,088
2018-06-04 2018-05-31 7.137 78,962 -9,769 0.01% 563,569
2018-06-01 2018-05-30 7.186 88,731 +9,769 0.01% 637,653
2018-05-31 2018-05-29 6.916 78,962 +11,396 0.01% 546,109
2018-05-29 2018-05-25 7.395 67,566 -48,842 0.01% 499,663
2018-05-28 2018-05-24 7.272 116,408 -44,772 0.01% 846,559
2018-05-25 2018-05-23 7.039 161,180 +28,491 0.02% 1,134,537
2018-05-24 2018-05-21 6.720 132,689 -4,070 0.02% 891,610
2018-05-23 2018-05-18 7.272 136,759 -4,884 0.02% 994,559
2018-05-21 2018-05-17 7.371 141,643 +83,032 0.02% 1,043,997
2018-05-09 2018-05-07 4.422 58,611 -15,467 0.01% 259,200
2018-05-07 2018-05-03 4.435 74,078 -4,884 0.01% 328,511
2018-04-19 2018-04-17 4.594 78,962 -16,281 0.01% 362,779
2018-04-18 2018-04-16 4.508 95,243 -10,583 0.01% 429,390
2018-04-10 2018-04-06 4.484 105,826 +16,281 0.01% 474,502
2018-04-06 2018-04-03 4.336 89,545 +10,583 0.01% 388,301
2018-03-22 2018-03-20 4.570 78,962 -16,281 0.01% 360,839
2018-03-20 2018-03-16 4.472 95,243 -16,281 0.01% 425,880
2018-02-08 2018-02-06 4.091 111,524 +17,095 0.01% 456,211
2018-01-31 2018-01-29 4.410 94,429 -81,404 0.01% 416,440
2018-01-17 2018-01-15 4.914 175,833 -45,587 0.02% 863,999
2018-01-12 2018-01-10 4.484 221,420 +24,422 0.03% 992,802
2017-12-21 2017-12-19 4.594 196,998 -15,467 0.02% 905,079
2017-12-19 2017-12-15 4.533 212,465 +814 0.03% 963,090
2017-12-13 2017-12-11 4.615 211,651 +7,150 0.03% 976,800
2017-11-17 2017-11-15 4.742 204,501 +7,866 0.03% 969,802
2017-11-09 2017-11-07 4.030 196,635 +7,865 0.03% 792,499
2017-10-31 2017-10-27 4.666 188,770 -12,585 0.02% 880,801
2017-10-19 2017-10-17 5.035 201,355 +14,945 0.03% 1,013,762
2017-10-17 2017-10-13 4.780 186,410 -7,866 0.02% 891,119
2017-10-13 2017-10-11 4.539 194,276 +127,420 0.03% 881,792
2017-10-12 2017-10-10 4.704 66,856 -11,012 0.01% 314,500
2017-10-11 2017-10-09 4.895 77,868 -52,698 0.01% 381,152
2017-10-10 2017-10-06 4.691 130,566 -254,053 0.02% 612,541
2017-10-09 2017-10-04 3.433 384,619 -117,981 0.05% 1,320,301
2017-10-06 2017-10-03 3.356 502,600 -11,011 0.07% 1,686,961
2017-09-27 2017-09-25 3.395 513,611 -31,462 0.07% 1,743,509
2017-09-26 2017-09-22 3.331 545,073 -123,487 0.07% 1,815,660
2017-09-06 2017-09-04 3.255 668,560 +58,204 0.09% 2,176,000
2017-09-05 2017-09-01 3.267 610,356 +15,731 0.08% 1,994,320
2017-08-29 2017-08-25 3.331 594,625 +24,383 0.08% 1,980,720
2017-08-25 2017-08-22 3.610 570,242 +27,970 0.07% 2,058,466
2017-08-15 2017-08-11 3.516 542,272 +127,901 0.07% 1,906,749
2017-07-31 2017-07-27 3.476 414,371 +13,464 0.06% 1,440,401
2017-07-21 2017-07-19 3.543 400,907 +11,967 0.05% 1,420,398
2017-07-19 2017-07-17 3.503 388,940 +12,715 0.05% 1,362,400
2017-07-14 2017-07-12 3.543 376,225 +14,960 0.05% 1,332,951
2017-06-01 2017-05-29 3.436 361,265 -2,992 0.05% 1,241,308
2017-05-31 2017-05-26 3.476 364,257 +2,244 0.05% 1,266,199
2017-05-18 2017-05-16 3.637 362,013 +748 0.05% 1,316,478
2017-03-28 2017-03-24 3.637 361,265 -163,056 0.05% 1,313,758
2017-03-13 2017-03-09 3.717 524,321 +163,056 0.07% 1,948,780
2017-02-02 2017-01-27 3.784 361,265 -4,488 0.05% 1,366,888
2017-01-25 2017-01-23 3.744 365,753 -748 0.05% 1,369,199
2017-01-09 2017-01-05 3.730 366,501 -2,244 0.05% 1,367,099
2017-01-06 2017-01-04 3.744 368,745 -59,837 0.05% 1,380,400
2016-12-13 2016-12-09 3.610 428,582 -5,236 0.06% 1,547,100
2016-12-09 2016-12-07 3.672 433,818 +12,096 0.06% 1,593,016
2016-12-08 2016-12-06 3.686 421,722 -23,268 0.06% 1,554,398
2016-09-26 2016-09-22 3.630 444,990 +3,244 0.06% 1,615,215
2016-09-02 2016-08-31 3.741 441,746 -14,436 0.06% 1,652,400
2016-05-17 2016-05-13 3.145 456,182 +21,654 0.06% 1,434,640
2016-05-09 2016-05-05 3.533 434,528 +22,376 0.06% 1,535,101
2016-05-05 2016-05-03 3.630 412,152 +2,887 0.06% 1,496,021
2016-04-28 2016-04-26 3.824 409,265 -721 0.06% 1,564,922
2016-04-18 2016-04-14 3.935 409,986 -4,331 0.06% 1,613,118
2016-04-14 2016-04-12 3.727 414,317 -2,887 0.06% 1,544,059
2016-04-12 2016-04-08 3.768 417,204 -36,091 0.06% 1,572,158
2016-04-11 2016-04-07 3.713 453,295 -2,165 0.06% 1,683,041
2016-04-08 2016-04-06 3.768 455,460 -72,181 0.06% 1,716,319
2016-04-07 2016-04-05 3.741 527,641 +5,053 0.07% 1,973,700
2016-04-01 2016-03-30 4.087 522,588 -10,827 0.07% 2,135,799
2016-03-24 2016-03-22 4.101 533,415 +15,158 0.08% 2,187,438
2016-03-23 2016-03-21 4.045 518,257 -99,610 0.07% 2,096,558
2016-03-22 2016-03-18 4.059 617,867 +12,993 0.09% 2,508,081
2016-03-21 2016-03-17 4.129 604,874 -7,218 0.09% 2,497,239
2016-03-18 2016-03-16 4.129 612,092 -722 0.09% 2,527,038
2016-03-17 2016-03-15 4.059 612,814 -21,654 0.09% 2,487,569
2016-03-16 2016-03-14 4.156 634,468 +96,722 0.09% 2,636,998
2016-03-15 2016-03-11 4.129 537,746 0.08% 2,220,099

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top