History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.820 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.610 0 +0
2025-05-27 2025-05-23 0.610 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.660 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.750 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.710 0 +0
2025-03-14 2025-03-12 0.710 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.730 0 +0
2025-02-28 2025-02-26 0.740 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.770 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.660 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.710 0 +0
2024-12-16 2024-12-12 0.741 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.741 0 +0
2024-12-11 2024-12-09 0.741 0 +0
2024-12-10 2024-12-06 0.741 0 +0
2024-12-09 2024-12-05 0.741 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.741 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.720 0 +0
2024-11-25 2024-11-21 0.710 0 +0
2024-11-22 2024-11-20 0.791 0 +0
2024-11-21 2024-11-19 0.568 0 +0
2024-11-20 2024-11-18 0.558 0 +0
2024-11-19 2024-11-15 0.639 0 +0
2024-11-18 2024-11-14 0.649 0 +0
2024-11-15 2024-11-13 0.639 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.761 0 +0
2024-11-11 2024-11-07 0.771 0 +0
2024-11-08 2024-11-06 0.802 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.771 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.802 0 +0
2024-10-30 2024-10-28 0.802 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.791 0 +0
2024-10-25 2024-10-23 0.812 0 +0
2024-10-24 2024-10-22 0.791 0 +0
2024-10-23 2024-10-21 0.802 0 +0
2024-10-22 2024-10-18 0.812 0 +0
2024-10-21 2024-10-17 0.802 0 +0
2024-10-18 2024-10-16 0.791 0 +0
2024-10-17 2024-10-15 0.791 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.893 0 +0
2024-10-14 2024-10-09 0.852 0 +0
2024-10-10 2024-10-08 0.873 0 +0
2024-10-09 2024-10-07 1.096 0 +0
2024-10-08 2024-10-04 1.106 0 +0
2024-10-07 2024-10-03 1.106 0 +0
2024-10-04 2024-10-02 1.268 0 +0
2024-10-03 2024-09-30 1.086 0 +0
2024-10-02 2024-09-27 1.005 0 +0
2024-09-30 2024-09-26 0.913 0 +0
2024-09-27 2024-09-25 0.842 0 +0
2024-09-26 2024-09-24 0.822 0 +0
2024-09-25 2024-09-23 0.802 0 +0
2024-09-24 2024-09-20 0.832 0 +0
2024-09-23 2024-09-19 0.873 0 +0
2024-09-20 2024-09-17 0.832 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.822 0 -4,928
2023-12-28 2023-12-22 1.710 4,928 +15 0.00% 8,426
2023-09-04 2023-08-30 3.951 4,913 +54 0.00% 19,413
2023-05-08 2023-05-04 5.248 4,859 +4,859 0.00% 25,499
2022-07-26 2022-07-22 7.318 0 -5,739
2022-07-20 2022-07-18 7.757 5,739 -3,826 0.00% 44,519
2022-06-30 2022-06-28 8.343 9,565 +9,565 0.00% 79,798
2022-06-28 2022-06-24 8.249 0 -9,565
2022-06-24 2022-06-22 8.249 9,565 -9,566 0.00% 78,898
2022-05-13 2022-05-11 7.810 19,131 -4,782 0.00% 149,404
2022-05-10 2022-05-05 8.270 23,913 +4,782 0.00% 197,749
2022-04-21 2022-04-19 8.520 19,131 -2,869 0.00% 163,004
2022-04-20 2022-04-14 8.688 22,000 -1,913 0.00% 191,129
2022-03-25 2022-03-23 8.405 23,913 +4,782 0.00% 200,999
2022-03-23 2022-03-21 8.426 19,131 +9,566 0.00% 161,204
2022-02-24 2022-02-22 8.573 9,565 +4,782 0.00% 81,998
2022-02-15 2022-02-11 8.949 4,783 -2,869 0.00% 42,803
2022-02-14 2022-02-10 9.242 7,652 +7,652 0.00% 70,718
2021-10-29 2021-10-27 12.072 0 -9,477
2021-09-30 2021-09-28 10.784 9,477 +9,477 0.00% 102,205
2021-09-29 2021-09-27 11.439 0 -4,738
2021-09-08 2021-09-06 10.996 4,738 -3,791 0.00% 52,097
2021-09-07 2021-09-03 11.924 8,529 +3,791 0.00% 101,701
2021-09-03 2021-09-01 11.746 4,738 +56 0.00% 55,653
2021-08-09 2021-08-05 12.237 4,682 +1,873 0.00% 57,295
2021-08-05 2021-08-03 12.921 2,809 +2,809 0.00% 36,294
2021-07-30 2021-07-28 13.006 0 -9,365
2021-07-28 2021-07-26 12.771 9,365 -1,873 0.00% 119,602
2021-07-27 2021-07-23 13.882 11,238 +3,746 0.00% 156,003
2021-07-22 2021-07-20 14.736 7,492 +2,810 0.00% 110,402
2021-07-20 2021-07-16 15.377 4,682 -1,873 0.00% 71,994
2021-07-19 2021-07-15 15.569 6,555 +1,873 0.00% 102,054
2021-07-16 2021-07-14 16.231 4,682 -1,873 0.00% 75,993
2021-07-15 2021-07-13 15.483 6,555 +6,555 0.00% 101,494
2021-07-06 2021-07-02 15.548 0 -5,619
2021-07-05 2021-06-30 14.928 5,619 +5,619 0.00% 83,882
2021-07-02 2021-06-29 15.911 0 -4,682
2021-06-30 2021-06-28 15.911 4,682 +936 0.00% 74,493
2021-06-29 2021-06-25 16.060 3,746 +1,873 0.00% 60,161
2021-06-22 2021-06-18 13.754 1,873 +1,873 0.00% 25,760
2021-06-17 2021-06-15 14.480 0 -3,746
2021-06-16 2021-06-11 13.070 3,746 -1,873 0.00% 48,961
2021-06-09 2021-06-07 14.651 5,619 -3,746 0.00% 82,322
2021-06-08 2021-06-04 14.309 9,365 +3,746 0.00% 134,002
2021-06-07 2021-06-03 15.932 5,619 -3,746 0.00% 89,522
2021-06-02 2021-05-31 14.629 9,365 -1,873 0.00% 137,003
2021-06-01 2021-05-28 13.796 11,238 +1,873 0.00% 155,043
2021-05-31 2021-05-27 14.117 9,365 -4,682 0.00% 132,202
2021-05-25 2021-05-21 12.664 14,047 -1,873 0.00% 177,897
2021-05-21 2021-05-18 12.002 15,920 +1,873 0.00% 191,078
2021-05-17 2021-05-13 11.383 14,047 +1,873 0.00% 159,897
2021-05-12 2021-05-10 10.935 12,174 +2,809 0.00% 133,117
2021-05-11 2021-05-07 11.212 9,365 -4,682 0.00% 105,002
2021-05-07 2021-05-05 9.792 14,047 +1,873 0.00% 137,548
2021-05-06 2021-05-04 10.155 12,174 +2,809 0.00% 123,627
2021-04-29 2021-04-27 10.315 9,365 +1,873 0.00% 96,602
2021-04-28 2021-04-26 10.849 7,492 -1,873 0.00% 81,281
2021-04-27 2021-04-23 9.739 9,365 +1,873 0.00% 91,202
2021-04-26 2021-04-22 9.749 7,492 +2,810 0.00% 73,041
2021-04-23 2021-04-21 10.016 4,682 -1,873 0.00% 46,896
2021-04-22 2021-04-20 9.461 6,555 +6,555 0.00% 62,016
2021-04-21 2021-04-19 9.055 0 -9,365
2021-04-08 2021-04-01 7.710 9,365 -4,682 0.00% 72,201
2021-03-22 2021-03-18 7.603 14,047 -9,365 0.00% 106,798
2021-03-18 2021-03-16 7.325 23,412 +14,047 0.00% 171,500
2021-03-08 2021-03-04 7.133 9,365 +9,365 0.00% 66,801
2021-02-17 2021-02-11 7.496 0 -9,365
2021-02-16 2021-02-09 6.685 9,365 +9,365 0.00% 62,601
2020-11-24 2020-11-20 5.634 0 -176,118
2020-11-23 2020-11-19 5.827 176,118 -9,318 0.02% 1,026,272
2020-11-19 2020-11-17 5.591 185,436 -46,592 0.02% 1,036,790
2020-11-16 2020-11-12 5.495 232,028 -9,318 0.02% 1,274,880
2020-09-25 2020-09-23 4.936 241,346 +9,318 0.03% 1,191,398
2020-09-02 2020-08-31 4.788 232,028 +4,238 0.02% 1,110,911
2020-08-17 2020-08-13 4.646 227,790 -2,744 0.02% 1,058,250
2020-07-30 2020-07-28 4.547 230,534 +9,148 0.03% 1,048,318
2020-07-29 2020-07-27 4.547 221,386 +1,829 0.02% 1,006,719
2020-07-28 2020-07-24 4.897 219,557 -3,659 0.02% 1,075,202
2020-07-27 2020-07-23 4.908 223,216 -59,463 0.02% 1,095,561
2020-07-20 2020-07-16 4.438 282,679 +9,148 0.03% 1,254,540
2020-07-15 2020-07-13 4.832 273,531 -9,148 0.03% 1,321,580
2020-07-13 2020-07-09 4.515 282,679 +9,148 0.03% 1,276,170
2020-07-09 2020-07-07 4.679 273,531 -9,148 0.03% 1,279,720
2020-07-07 2020-07-03 4.668 282,679 -27,445 0.03% 1,319,429
2020-06-18 2020-06-16 4.711 310,124 +9,149 0.03% 1,461,091
2020-03-26 2020-03-24 3.531 300,975 +30,189 0.03% 1,062,668
2020-02-25 2020-02-21 5.476 270,786 -18,297 0.03% 1,482,957
2020-02-20 2020-02-18 5.520 289,083 +9,148 0.03% 1,595,801
2020-02-13 2020-02-11 5.542 279,935 +36,593 0.03% 1,551,422
2020-02-12 2020-02-10 5.586 243,342 +142,712 0.03% 1,359,261
2020-01-30 2020-01-24 6.187 100,630 -9,148 0.01% 622,599
2020-01-20 2020-01-16 6.198 109,778 +45,741 0.01% 680,398
2020-01-09 2020-01-07 5.619 64,037 +4,574 0.01% 359,798
2020-01-02 2019-12-27 6.028 59,463 +1,664 0.01% 358,429
2019-12-18 2019-12-16 5.904 57,799 +4,446 0.01% 341,249
2019-12-03 2019-11-29 6.062 53,353 -13,338 0.01% 323,400
2019-11-18 2019-11-14 5.870 66,691 +4,446 0.01% 391,498
2019-11-13 2019-11-11 6.050 62,245 -17,785 0.01% 376,598
2019-11-07 2019-11-05 6.523 80,030 -4,446 0.01% 522,003
2019-10-24 2019-10-22 6.399 84,476 +4,446 0.01% 540,552
2019-10-22 2019-10-18 6.433 80,030 +17,785 0.01% 514,803
2019-10-21 2019-10-17 6.680 62,245 -4,446 0.01% 415,798
2019-10-18 2019-10-16 6.500 66,691 -26,677 0.01% 433,498
2019-10-17 2019-10-15 5.769 93,368 +8,892 0.01% 538,651
2019-10-16 2019-10-14 5.814 84,476 -26,676 0.01% 491,152
2019-10-09 2019-10-04 5.747 111,152 +44,461 0.01% 638,749
2019-09-27 2019-09-25 6.005 66,691 +8,892 0.01% 400,498
2019-08-28 2019-08-26 7.081 57,799 +4,446 0.01% 409,290
2019-08-27 2019-08-23 7.198 53,353 +1,752 0.01% 384,011
2019-08-08 2019-08-06 6.965 51,601 +4,300 0.01% 359,401
2019-07-16 2019-07-12 8.232 47,301 -25,800 0.01% 389,401
2019-07-10 2019-07-08 7.953 73,101 -8,600 0.01% 581,398
2019-05-20 2019-05-16 6.023 81,701 +4,300 0.01% 492,097
2019-05-16 2019-05-14 6.046 77,401 +21,500 0.01% 467,998
2019-04-23 2019-04-17 6.325 55,901 +8,600 0.01% 353,600
2019-04-15 2019-04-11 6.512 47,301 +8,600 0.01% 308,001
2019-04-04 2019-04-02 6.593 38,701 +12,901 0.00% 255,152
2019-02-22 2019-02-20 7.279 25,800 -4,301 0.00% 187,797
2019-02-21 2019-02-19 7.221 30,101 +4,301 0.00% 217,353
2019-02-18 2019-02-14 6.872 25,800 -12,901 0.00% 177,297
2019-02-14 2019-02-12 6.593 38,701 -8,600 0.00% 255,152
2019-02-13 2019-02-11 6.349 47,301 -8,600 0.01% 300,301
2019-02-12 2019-02-08 6.232 55,901 -8,600 0.01% 348,400
2019-02-11 2019-02-04 6.081 64,501 -8,600 0.01% 392,249
2019-02-08 2019-01-31 6.070 73,101 -6,880 0.01% 443,698
2019-02-01 2019-01-30 5.953 79,981 +6,880 0.01% 476,157
2019-01-31 2019-01-29 5.930 73,101 +5,160 0.01% 433,498
2019-01-25 2019-01-23 6.046 67,941 +3,440 0.01% 410,799
2019-01-24 2019-01-22 6.232 64,501 -17,200 0.01% 401,999
2019-01-23 2019-01-21 6.291 81,701 -4,301 0.01% 513,947
2019-01-22 2019-01-18 6.256 86,002 -4,300 0.01% 538,003
2018-12-27 2018-12-20 5.988 90,302 +4,300 0.01% 540,752
2018-12-13 2018-12-11 6.542 86,002 +2,389 0.01% 562,632
2018-12-10 2018-12-06 6.458 83,613 +5,017 0.01% 540,003
2018-12-04 2018-11-30 6.602 78,596 -7,525 0.01% 518,881
2018-12-03 2018-11-29 6.399 86,121 -10,033 0.01% 551,050
2018-11-23 2018-11-21 5.741 96,154 -5,853 0.01% 551,997
2018-11-06 2018-11-02 4.927 102,007 -6,689 0.01% 502,638
2018-11-05 2018-11-01 4.605 108,696 +6,689 0.01% 500,498
2018-10-22 2018-10-18 5.179 102,007 -2,509 0.01% 528,258
2018-10-18 2018-10-15 4.784 104,516 -2,508 0.01% 500,001
2018-10-15 2018-10-11 4.329 107,024 +2,508 0.01% 463,359
2018-10-10 2018-10-08 5.215 104,516 +8,362 0.01% 545,001
2018-09-11 2018-09-07 6.064 96,154 +8,361 0.01% 583,047
2018-09-04 2018-08-31 6.219 87,793 +8,361 0.01% 545,999
2018-08-27 2018-08-23 6.375 79,432 +8,361 0.01% 506,350
2018-08-24 2018-08-22 6.446 71,071 -8,361 0.01% 458,152
2018-08-23 2018-08-21 6.744 79,432 -8,361 0.01% 535,699
2018-08-22 2018-08-20 6.511 87,793 -5,822 0.01% 571,595
2018-07-11 2018-07-09 6.376 93,615 -4,070 0.01% 596,851
2018-07-06 2018-07-04 6.093 97,685 +4,070 0.01% 595,199
2018-07-05 2018-07-03 6.486 93,615 +4,070 0.01% 607,201
2018-06-28 2018-06-26 7.113 89,545 +814 0.01% 636,902
2018-06-26 2018-06-22 7.186 88,731 -4,070 0.01% 637,653
2018-06-21 2018-06-19 7.076 92,801 +12,211 0.01% 656,641
2018-06-19 2018-06-14 7.457 80,590 -4,070 0.01% 600,928
2018-06-14 2018-06-12 7.346 84,660 +4,070 0.01% 621,917
2018-06-13 2018-06-11 7.346 80,590 -4,070 0.01% 592,018
2018-06-12 2018-06-08 7.334 84,660 +15,466 0.01% 620,877
2018-06-11 2018-06-07 7.444 69,194 +12,211 0.01% 515,103
2018-06-08 2018-06-06 7.579 56,983 -24,421 0.01% 431,900
2018-06-05 2018-06-01 7.125 81,404 +4,070 0.01% 579,998
2018-05-31 2018-05-29 6.916 77,334 +3,256 0.01% 534,850
2018-05-30 2018-05-28 7.248 74,078 +2,442 0.01% 536,901
2018-05-29 2018-05-25 7.395 71,636 +2,442 0.01% 529,762
2018-05-28 2018-05-24 7.272 69,194 -13,024 0.01% 503,203
2018-05-25 2018-05-23 7.039 82,218 -3,256 0.01% 578,728
2018-05-24 2018-05-21 6.720 85,474 +27,677 0.01% 574,347
2018-05-23 2018-05-18 7.272 57,797 -24,421 0.01% 420,320
2018-05-21 2018-05-17 7.371 82,218 +814 0.01% 605,998
2018-05-18 2018-05-16 4.558 81,404 +81,404 0.01% 370,999
2018-05-16 2018-05-14 4.521 0 -814
2018-04-25 2018-04-23 4.521 814 +814 0.00% 3,680
2018-04-23 2018-04-19 4.545 0 -24,421
2018-04-20 2018-04-18 4.545 24,421 +24,421 0.00% 110,999
2018-04-18 2018-04-16 4.508 0 -4,884
2018-04-16 2018-04-12 4.484 4,884 +4,884 0.00% 21,899
2018-01-30 2018-01-26 4.422 0 -12,211
2018-01-24 2018-01-22 4.496 12,211 -12,210 0.00% 54,902
2018-01-23 2018-01-19 4.594 24,421 -16,281 0.00% 112,199
2018-01-22 2018-01-18 4.668 40,702 +40,702 0.01% 189,999
2018-01-19 2018-01-17 4.717 0 -2,442
2018-01-18 2018-01-16 4.705 2,442 +2,442 0.00% 11,489
2017-12-14 2017-12-12 4.704 0 -4,070
2017-12-13 2017-12-11 4.615 4,070 +137 0.00% 18,784
2017-12-08 2017-12-06 4.590 3,933 +3,933 0.00% 18,051
2017-12-06 2017-12-04 4.793 0 -3,933
2017-12-05 2017-12-01 4.704 3,933 -3,932 0.00% 18,501
2017-12-04 2017-11-30 4.513 7,865 -39,327 0.00% 35,498
2017-10-17 2017-10-13 4.780 47,192 +7,865 0.01% 225,598
2017-10-11 2017-10-09 4.895 39,327 +39,327 0.01% 192,500
2017-07-26 2017-07-24 3.530 0 -1,496
2017-01-04 2016-12-30 3.744 1,496 -33,658 0.00% 5,600
2016-12-30 2016-12-28 3.717 35,154 -3,740 0.00% 130,659
2016-12-23 2016-12-21 3.717 38,894 +37,398 0.01% 144,560
2016-12-09 2016-12-07 3.672 1,496 +42 0.00% 5,493
2016-12-02 2016-11-30 3.617 1,454 -7,271 0.00% 5,259
2016-09-26 2016-09-22 3.630 8,725 +63 0.00% 31,670
2016-08-05 2016-08-03 3.353 8,662 -7,218 0.00% 29,041
2016-06-24 2016-06-22 3.408 15,880 -2,165 0.00% 54,121
2016-06-21 2016-06-17 3.436 18,045 -7,218 0.00% 61,999
2016-06-17 2016-06-15 3.561 25,263 +7,218 0.00% 89,949
2016-06-08 2016-06-06 3.325 18,045 +2,165 0.00% 59,999
2016-03-15 2016-03-11 4.129 15,880 0.00% 65,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top