History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 46,112,686 | +0 | 3.89% | 33,662,261 |
| 2025-10-13 | 2025-10-09 | 0.720 | 46,112,686 | +0 | 3.89% | 33,201,134 |
| 2025-10-10 | 2025-10-08 | 0.710 | 46,112,686 | +0 | 3.89% | 32,740,007 |
| 2025-10-09 | 2025-10-06 | 0.740 | 46,112,686 | +0 | 3.89% | 34,123,388 |
| 2025-10-08 | 2025-10-03 | 0.720 | 46,112,686 | +0 | 3.89% | 33,201,134 |
| 2025-10-06 | 2025-10-02 | 0.740 | 46,112,686 | +0 | 3.89% | 34,123,388 |
| 2025-10-03 | 2025-09-30 | 0.730 | 46,112,686 | +0 | 3.89% | 33,662,261 |
| 2025-10-02 | 2025-09-29 | 0.720 | 46,112,686 | +0 | 3.89% | 33,201,134 |
| 2025-09-30 | 2025-09-26 | 0.740 | 46,112,686 | +0 | 3.89% | 34,123,388 |
| 2025-09-29 | 2025-09-25 | 0.750 | 46,112,686 | +0 | 3.89% | 34,584,514 |
| 2025-09-26 | 2025-09-24 | 0.770 | 46,112,686 | +0 | 3.89% | 35,506,768 |
| 2025-09-25 | 2025-09-23 | 0.780 | 46,112,686 | +0 | 3.89% | 35,967,895 |
| 2025-09-24 | 2025-09-22 | 0.780 | 46,112,686 | +0 | 3.89% | 35,967,895 |
| 2025-09-23 | 2025-09-19 | 0.800 | 46,112,686 | +0 | 3.89% | 36,890,149 |
| 2025-09-22 | 2025-09-18 | 0.800 | 46,112,686 | +0 | 3.89% | 36,890,149 |
| 2025-09-19 | 2025-09-17 | 0.780 | 46,112,686 | +0 | 3.89% | 35,967,895 |
| 2025-09-18 | 2025-09-16 | 0.780 | 46,112,686 | +0 | 3.89% | 35,967,895 |
| 2025-09-17 | 2025-09-15 | 0.770 | 46,112,686 | +0 | 3.89% | 35,506,768 |
| 2025-09-16 | 2025-09-12 | 0.810 | 46,112,686 | +0 | 3.89% | 37,351,276 |
| 2025-09-15 | 2025-09-11 | 0.820 | 46,112,686 | +0 | 3.89% | 37,812,403 |
| 2025-09-12 | 2025-09-10 | 0.820 | 46,112,686 | +0 | 3.89% | 37,812,403 |
| 2025-09-11 | 2025-09-09 | 0.820 | 46,112,686 | +0 | 3.89% | 37,812,403 |
| 2025-09-10 | 2025-09-08 | 0.830 | 46,112,686 | +0 | 3.89% | 38,273,529 |
| 2025-09-09 | 2025-09-05 | 0.810 | 46,112,686 | +0 | 3.89% | 37,351,276 |
| 2025-09-08 | 2025-09-04 | 0.820 | 46,112,686 | +0 | 3.89% | 37,812,403 |
| 2025-09-05 | 2025-09-03 | 0.830 | 46,112,686 | +0 | 3.89% | 38,273,529 |
| 2025-09-04 | 2025-09-02 | 0.840 | 46,112,686 | +0 | 3.89% | 38,734,656 |
| 2025-09-03 | 2025-09-01 | 0.880 | 46,112,686 | +0 | 3.89% | 40,579,164 |
| 2025-09-02 | 2025-08-29 | 0.810 | 46,112,686 | +0 | 3.89% | 37,351,276 |
| 2025-09-01 | 2025-08-28 | 0.800 | 46,112,686 | +0 | 3.89% | 36,890,149 |
| 2025-08-29 | 2025-08-27 | 0.830 | 46,112,686 | +0 | 3.89% | 38,273,529 |
| 2025-08-28 | 2025-08-26 | 0.860 | 46,112,686 | +0 | 3.89% | 39,656,910 |
| 2025-08-27 | 2025-08-25 | 0.900 | 46,112,686 | +0 | 3.89% | 41,501,417 |
| 2025-08-26 | 2025-08-22 | 0.930 | 46,112,686 | +0 | 3.89% | 42,884,798 |
| 2025-08-25 | 2025-08-21 | 0.890 | 46,112,686 | +0 | 3.89% | 41,040,291 |
| 2025-08-22 | 2025-08-20 | 0.980 | 46,112,686 | +0 | 3.89% | 45,190,432 |
| 2025-08-21 | 2025-08-19 | 1.140 | 46,112,686 | -42,000 | 3.89% | 52,568,462 |
| 2025-08-20 | 2025-08-18 | 0.990 | 46,154,686 | +21,000 | 3.89% | 45,693,139 |
| 2025-08-19 | 2025-08-15 | 0.750 | 46,133,686 | -6,000 | 3.89% | 34,600,264 |
| 2025-08-15 | 2025-08-13 | 0.670 | 46,139,686 | +18,000 | 3.89% | 30,913,590 |
| 2025-07-31 | 2025-07-29 | 0.650 | 46,121,686 | +1,000 | 3.89% | 29,979,096 |
| 2025-06-16 | 2025-06-12 | 0.650 | 46,120,686 | +20,000 | 3.89% | 29,978,446 |
| 2025-06-09 | 2025-06-05 | 0.600 | 46,100,686 | -20,000 | 3.89% | 27,660,412 |
| 2025-02-12 | 2025-02-10 | 0.740 | 46,120,686 | -16,000 | 3.89% | 34,129,308 |
| 2025-01-27 | 2025-01-23 | 0.610 | 46,136,686 | +8,000 | 3.89% | 28,143,378 |
| 2025-01-24 | 2025-01-22 | 0.620 | 46,128,686 | +8,000 | 3.89% | 28,599,785 |
| 2024-12-30 | 2024-12-24 | 0.700 | 46,120,686 | +668,416 | 3.89% | 32,291,263 |
| 2024-12-03 | 2024-11-29 | 0.700 | 45,452,270 | +5,913 | 3.89% | 31,823,273 |
| 2024-11-22 | 2024-11-20 | 0.791 | 45,446,357 | -7,884 | 3.89% | 35,969,455 |
| 2024-11-12 | 2024-11-08 | 0.761 | 45,454,241 | +19,710 | 3.89% | 34,592,014 |
| 2024-10-16 | 2024-10-14 | 0.842 | 45,434,531 | +7,884 | 3.89% | 38,265,229 |
| 2024-10-15 | 2024-10-10 | 0.893 | 45,426,647 | -7,884 | 3.89% | 40,563,324 |
| 2024-10-09 | 2024-10-07 | 1.096 | 45,434,531 | +985 | 3.89% | 49,790,901 |
| 2024-10-07 | 2024-10-03 | 1.106 | 45,433,546 | -23,652 | 3.89% | 50,250,838 |
| 2024-10-04 | 2024-10-02 | 1.268 | 45,457,198 | +4,928 | 3.89% | 57,657,108 |
| 2024-10-03 | 2024-09-30 | 1.086 | 45,452,270 | +985 | 3.89% | 49,349,134 |
| 2024-10-02 | 2024-09-27 | 1.005 | 45,451,285 | +2,957 | 3.89% | 45,658,489 |
| 2024-09-30 | 2024-09-26 | 0.913 | 45,448,328 | -27,594 | 3.89% | 41,505,017 |
| 2024-09-27 | 2024-09-25 | 0.842 | 45,475,922 | +7,884 | 3.89% | 38,300,089 |
| 2024-09-25 | 2024-09-23 | 0.802 | 45,468,038 | -49,276 | 3.89% | 36,447,982 |
| 2024-09-24 | 2024-09-20 | 0.832 | 45,517,314 | +49,276 | 3.90% | 37,873,083 |
| 2024-09-12 | 2024-09-10 | 0.802 | 45,468,038 | -1,971 | 3.89% | 36,447,982 |
| 2024-08-30 | 2024-08-28 | 0.913 | 45,470,009 | -8,870 | 3.89% | 41,524,817 |
| 2024-08-06 | 2024-08-02 | 1.096 | 45,478,879 | -49,275 | 3.89% | 49,839,501 |
| 2024-06-24 | 2024-06-20 | 1.360 | 45,528,154 | -2,957 | 3.90% | 61,904,899 |
| 2024-05-24 | 2024-05-22 | 1.847 | 45,531,111 | +2,957 | 3.90% | 84,085,249 |
| 2024-05-20 | 2024-05-16 | 1.847 | 45,528,154 | -986 | 3.90% | 84,079,788 |
| 2024-05-17 | 2024-05-14 | 1.928 | 45,529,140 | +986 | 3.90% | 87,777,504 |
| 2024-05-13 | 2024-05-09 | 1.492 | 45,528,154 | -11,826 | 3.90% | 67,910,598 |
| 2024-05-09 | 2024-05-07 | 1.410 | 45,539,980 | -3,942 | 3.90% | 64,231,463 |
| 2024-04-30 | 2024-04-26 | 1.360 | 45,543,922 | -3,942 | 3.90% | 61,926,339 |
| 2024-03-27 | 2024-03-25 | 1.370 | 45,547,864 | +3,942 | 3.90% | 62,393,875 |
| 2024-03-15 | 2024-03-13 | 1.481 | 45,543,922 | +9,855 | 3.90% | 67,471,981 |
| 2024-03-08 | 2024-03-06 | 1.329 | 45,534,067 | -2,957 | 3.90% | 60,526,828 |
| 2024-03-07 | 2024-03-05 | 1.268 | 45,537,024 | -985 | 3.90% | 57,758,358 |
| 2024-03-06 | 2024-03-04 | 1.360 | 45,538,009 | +3,942 | 3.90% | 61,918,299 |
| 2024-03-04 | 2024-02-29 | 1.532 | 45,534,067 | -3,942 | 3.90% | 69,767,565 |
| 2024-03-01 | 2024-02-28 | 1.512 | 45,538,009 | -986 | 3.90% | 68,849,452 |
| 2024-02-27 | 2024-02-23 | 1.421 | 45,538,995 | -98,551 | 3.90% | 64,692,161 |
| 2024-02-26 | 2024-02-22 | 1.410 | 45,637,546 | +99,537 | 3.91% | 64,369,074 |
| 2024-02-08 | 2024-02-06 | 1.380 | 45,538,009 | +3,942 | 3.90% | 62,842,452 |
| 2024-02-07 | 2024-02-05 | 1.309 | 45,534,067 | +7,884 | 3.90% | 59,602,754 |
| 2024-02-06 | 2024-02-02 | 1.319 | 45,526,183 | -7,884 | 3.90% | 60,054,391 |
| 2024-01-30 | 2024-01-26 | 1.309 | 45,534,067 | -1,971 | 3.90% | 59,602,754 |
| 2024-01-18 | 2024-01-16 | 1.421 | 45,536,038 | -1,971 | 3.90% | 64,687,960 |
| 2024-01-03 | 2023-12-29 | 1.766 | 45,538,009 | -61,102 | 3.90% | 80,401,373 |
| 2024-01-02 | 2023-12-28 | 1.786 | 45,599,111 | -12,811 | 3.90% | 81,434,648 |
| 2023-12-29 | 2023-12-27 | 1.710 | 45,611,922 | +5,913 | 3.91% | 77,987,016 |
| 2023-12-28 | 2023-12-22 | 1.710 | 45,606,009 | +134,749 | 3.90% | 77,976,906 |
| 2023-12-27 | 2023-12-21 | 1.791 | 45,471,260 | +4,913 | 3.90% | 81,448,728 |
| 2023-12-22 | 2023-12-20 | 1.781 | 45,466,347 | +62,885 | 3.90% | 80,977,201 |
| 2023-12-14 | 2023-12-12 | 1.761 | 45,403,462 | +4,913 | 3.90% | 79,941,026 |
| 2023-11-27 | 2023-11-23 | 2.310 | 45,398,549 | +7,860 | 3.90% | 104,882,367 |
| 2023-11-23 | 2023-11-21 | 2.341 | 45,390,689 | -7,860 | 3.90% | 106,250,078 |
| 2023-11-08 | 2023-11-06 | 2.758 | 45,398,549 | -2,948 | 3.90% | 125,211,988 |
| 2023-11-02 | 2023-10-31 | 2.493 | 45,401,497 | +983 | 3.90% | 113,206,381 |
| 2023-10-25 | 2023-10-20 | 2.555 | 45,400,514 | -1,966 | 3.90% | 115,976,271 |
| 2023-10-24 | 2023-10-19 | 2.544 | 45,402,480 | +1,966 | 3.90% | 115,519,216 |
| 2023-10-19 | 2023-10-17 | 2.707 | 45,400,514 | -3,931 | 3.90% | 122,907,124 |
| 2023-10-16 | 2023-10-12 | 2.911 | 45,404,445 | -1,965 | 3.90% | 132,159,703 |
| 2023-10-11 | 2023-10-09 | 2.860 | 45,406,410 | +1,965 | 3.90% | 129,854,838 |
| 2023-10-10 | 2023-10-06 | 2.901 | 45,404,445 | -2,947 | 3.90% | 131,697,606 |
| 2023-10-09 | 2023-10-05 | 2.778 | 45,407,392 | -5,896 | 3.90% | 126,160,631 |
| 2023-10-06 | 2023-10-04 | 2.697 | 45,413,288 | -20,634 | 3.90% | 122,479,518 |
| 2023-10-05 | 2023-10-03 | 2.911 | 45,433,922 | +2,948 | 3.90% | 132,245,502 |
| 2023-10-04 | 2023-09-29 | 3.094 | 45,430,974 | -1,965 | 3.90% | 140,559,525 |
| 2023-09-29 | 2023-09-27 | 3.084 | 45,432,939 | +23,581 | 3.90% | 140,103,217 |
| 2023-09-27 | 2023-09-25 | 3.002 | 45,409,358 | -2,947 | 3.90% | 136,333,325 |
| 2023-09-26 | 2023-09-22 | 3.023 | 45,412,305 | -2,948 | 3.90% | 137,266,526 |
| 2023-09-25 | 2023-09-21 | 2.890 | 45,415,253 | +1,965 | 3.90% | 131,266,748 |
| 2023-09-21 | 2023-09-19 | 3.074 | 45,413,288 | +5,896 | 3.90% | 139,580,432 |
| 2023-09-20 | 2023-09-18 | 3.145 | 45,407,392 | +982 | 3.90% | 142,797,198 |
| 2023-09-19 | 2023-09-15 | 3.186 | 45,406,410 | +1,965 | 3.90% | 144,642,578 |
| 2023-09-18 | 2023-09-14 | 3.236 | 45,404,445 | -1,965 | 3.90% | 146,946,802 |
| 2023-09-15 | 2023-09-13 | 3.450 | 45,406,410 | -7,860 | 3.90% | 156,657,616 |
| 2023-09-14 | 2023-09-12 | 3.603 | 45,414,270 | +1,965 | 3.90% | 163,617,687 |
| 2023-09-13 | 2023-09-11 | 3.654 | 45,412,305 | -2,948 | 3.90% | 165,921,491 |
| 2023-09-11 | 2023-09-06 | 3.766 | 45,415,253 | +983 | 3.90% | 171,016,538 |
| 2023-09-06 | 2023-09-04 | 4.000 | 45,414,270 | -2,948 | 3.90% | 181,643,364 |
| 2023-09-05 | 2023-08-31 | 3.951 | 45,417,218 | +1,965 | 3.90% | 179,457,935 |
| 2023-09-04 | 2023-08-30 | 3.951 | 45,415,253 | +498,673 | 3.90% | 179,450,170 |
| 2023-08-29 | 2023-08-25 | 3.910 | 44,916,580 | -1,944 | 3.90% | 175,631,006 |
| 2023-08-22 | 2023-08-18 | 3.972 | 44,918,524 | +1,944 | 3.90% | 178,411,849 |
| 2023-08-18 | 2023-08-16 | 3.910 | 44,916,580 | +1,944 | 3.90% | 175,631,006 |
| 2023-08-17 | 2023-08-15 | 3.931 | 44,914,636 | +971 | 3.90% | 176,547,739 |
| 2023-08-14 | 2023-08-10 | 4.270 | 44,913,665 | +1,944 | 3.90% | 191,795,099 |
| 2023-08-10 | 2023-08-08 | 4.414 | 44,911,721 | +972 | 3.90% | 198,256,713 |
| 2023-08-09 | 2023-08-07 | 4.651 | 44,910,749 | +1,944 | 3.90% | 208,881,340 |
| 2023-08-08 | 2023-08-04 | 4.836 | 44,908,805 | +4,859 | 3.90% | 217,190,222 |
| 2023-08-04 | 2023-08-02 | 4.847 | 44,903,946 | +2,915 | 3.90% | 217,628,779 |
| 2023-08-03 | 2023-08-01 | 4.991 | 44,901,031 | -4,859 | 3.90% | 224,083,028 |
| 2023-08-01 | 2023-07-28 | 4.836 | 44,905,890 | +2,916 | 3.90% | 217,176,124 |
| 2023-07-31 | 2023-07-27 | 4.610 | 44,902,974 | -7,775 | 3.90% | 206,996,991 |
| 2023-07-28 | 2023-07-26 | 4.291 | 44,910,749 | +2,915 | 3.90% | 192,706,900 |
| 2023-07-27 | 2023-07-25 | 4.281 | 44,907,834 | +1,944 | 3.90% | 192,232,295 |
| 2023-07-26 | 2023-07-24 | 4.126 | 44,905,890 | +2,916 | 3.90% | 185,292,821 |
| 2023-06-19 | 2023-06-15 | 5.186 | 44,902,974 | -7,775 | 3.90% | 232,871,615 |
| 2023-04-28 | 2023-04-26 | 5.577 | 44,910,749 | -1,944 | 3.90% | 250,472,757 |
| 2023-04-27 | 2023-04-25 | 5.526 | 44,912,693 | +3,888 | 3.90% | 248,172,865 |
| 2023-04-25 | 2023-04-21 | 5.670 | 44,908,805 | +9,718 | 3.90% | 254,620,877 |
| 2023-04-20 | 2023-04-18 | 6.071 | 44,899,087 | -213,802 | 3.90% | 272,584,046 |
| 2023-04-12 | 2023-04-06 | 6.236 | 45,112,889 | +972 | 3.92% | 281,309,356 |
| 2023-04-03 | 2023-03-30 | 6.616 | 45,111,917 | -4,860 | 3.92% | 298,478,579 |
| 2023-03-29 | 2023-03-27 | 6.503 | 45,116,777 | +5,831 | 3.92% | 293,404,019 |
| 2023-03-20 | 2023-03-16 | 6.894 | 45,110,946 | +4,860 | 3.92% | 311,005,199 |
| 2023-03-09 | 2023-03-07 | 7.954 | 45,106,086 | +38,873 | 3.92% | 358,777,790 |
| 2023-03-02 | 2023-02-28 | 7.676 | 45,067,213 | -38,873 | 3.91% | 345,947,695 |
| 2023-02-23 | 2023-02-21 | 8.067 | 45,106,086 | +971 | 3.92% | 363,883,295 |
| 2023-02-22 | 2023-02-20 | 8.283 | 45,105,115 | +1,944 | 3.92% | 373,622,126 |
| 2023-02-20 | 2023-02-16 | 8.438 | 45,103,171 | -972 | 3.92% | 380,567,626 |
| 2023-02-17 | 2023-02-15 | 8.407 | 45,104,143 | +1,944 | 3.92% | 379,183,477 |
| 2023-02-14 | 2023-02-10 | 8.746 | 45,102,199 | -972 | 3.92% | 394,482,330 |
| 2023-02-09 | 2023-02-07 | 9.045 | 45,103,171 | -972 | 3.92% | 407,949,931 |
| 2023-02-06 | 2023-02-02 | 9.693 | 45,104,143 | -972 | 3.92% | 437,198,085 |
| 2023-02-03 | 2023-02-01 | 9.806 | 45,105,115 | -4,859 | 3.92% | 442,312,902 |
| 2023-02-01 | 2023-01-30 | 9.426 | 45,109,974 | +1,944 | 3.92% | 425,186,006 |
| 2023-01-27 | 2023-01-20 | 9.755 | 45,108,030 | +972 | 3.92% | 440,020,703 |
| 2023-01-26 | 2023-01-19 | 9.590 | 45,107,058 | -1,944 | 3.92% | 432,584,871 |
| 2023-01-19 | 2023-01-17 | 9.621 | 45,109,002 | -1,944 | 3.93% | 433,996,015 |
| 2023-01-18 | 2023-01-16 | 9.693 | 45,110,946 | -3,887 | 3.93% | 437,264,027 |
| 2023-01-17 | 2023-01-13 | 10.022 | 45,114,833 | +1,944 | 3.93% | 452,156,963 |
| 2023-01-12 | 2023-01-10 | 9.477 | 45,112,889 | +972 | 3.93% | 427,534,516 |
| 2023-01-05 | 2023-01-03 | 8.448 | 45,111,917 | -972 | 3.93% | 381,105,619 |
| 2022-12-30 | 2022-12-28 | 7.820 | 45,112,889 | -9,718 | 3.93% | 352,797,212 |
| 2022-12-29 | 2022-12-23 | 7.561 | 45,122,607 | +971 | 3.93% | 341,194,275 |
| 2022-12-28 | 2022-12-22 | 7.644 | 45,121,636 | +358,993 | 3.93% | 344,931,096 |
| 2022-12-22 | 2022-12-20 | 7.219 | 44,762,643 | +964 | 3.93% | 323,150,613 |
| 2022-12-19 | 2022-12-15 | 7.665 | 44,761,679 | +8,677 | 3.93% | 343,107,989 |
| 2022-12-15 | 2022-12-13 | 7.852 | 44,753,002 | +5,784 | 3.93% | 351,397,021 |
| 2022-12-09 | 2022-12-07 | 6.514 | 44,747,218 | -28,923 | 3.93% | 291,477,950 |
| 2022-12-08 | 2022-12-06 | 6.690 | 44,776,141 | +28,923 | 3.93% | 299,561,778 |
| 2022-12-01 | 2022-11-29 | 5.342 | 44,747,218 | -2,892 | 3.93% | 239,030,485 |
| 2022-11-30 | 2022-11-28 | 4.968 | 44,750,110 | +3,856 | 3.93% | 222,335,926 |
| 2022-11-21 | 2022-11-17 | 5.964 | 44,746,254 | -19,281 | 3.93% | 266,872,947 |
| 2022-11-18 | 2022-11-16 | 5.995 | 44,765,535 | +8,676 | 3.93% | 268,380,922 |
| 2022-11-17 | 2022-11-15 | 6.151 | 44,756,859 | -1,928 | 3.93% | 275,292,460 |
| 2022-11-16 | 2022-11-14 | 5.777 | 44,758,787 | +2,892 | 3.93% | 258,591,072 |
| 2022-11-15 | 2022-11-11 | 5.881 | 44,755,895 | -964 | 3.93% | 263,216,632 |
| 2022-11-11 | 2022-11-09 | 5.539 | 44,756,859 | -4,820 | 3.93% | 247,902,485 |
| 2022-11-10 | 2022-11-08 | 5.528 | 44,761,679 | -1,928 | 3.93% | 247,464,896 |
| 2022-10-20 | 2022-10-18 | 4.574 | 44,763,607 | +2,892 | 3.93% | 204,759,324 |
| 2022-10-19 | 2022-10-17 | 4.636 | 44,760,715 | -2,892 | 3.93% | 207,531,756 |
| 2022-10-12 | 2022-10-10 | 4.688 | 44,763,607 | +2,892 | 3.93% | 209,866,699 |
| 2022-10-11 | 2022-10-07 | 5.145 | 44,760,715 | +4,820 | 3.93% | 230,281,323 |
| 2022-10-07 | 2022-10-05 | 5.197 | 44,755,895 | -2,892 | 3.93% | 232,577,659 |
| 2022-10-05 | 2022-09-30 | 5.062 | 44,758,787 | -28,923 | 3.93% | 226,557,349 |
| 2022-09-05 | 2022-09-01 | 5.614 | 44,787,710 | +351,605 | 3.94% | 251,440,965 |
| 2022-08-26 | 2022-08-24 | 5.855 | 44,436,105 | +956 | 3.94% | 260,151,840 |
| 2022-08-17 | 2022-08-15 | 6.618 | 44,435,149 | +4,783 | 3.94% | 294,058,164 |
| 2022-07-27 | 2022-07-25 | 7.527 | 44,430,366 | +40,174 | 3.94% | 334,437,739 |
| 2022-07-26 | 2022-07-22 | 7.318 | 44,390,192 | +66,957 | 3.94% | 324,853,802 |
| 2022-07-14 | 2022-07-12 | 7.391 | 44,323,235 | -59,305 | 3.93% | 327,607,439 |
| 2022-07-12 | 2022-07-08 | 7.778 | 44,382,540 | +78,435 | 3.94% | 345,213,666 |
| 2022-06-29 | 2022-06-27 | 8.280 | 44,304,105 | +1,914 | 3.93% | 366,836,077 |
| 2022-06-20 | 2022-06-16 | 7.935 | 44,302,191 | -1,914 | 3.93% | 351,536,053 |
| 2022-06-14 | 2022-06-10 | 8.301 | 44,304,105 | +1,914 | 3.93% | 367,762,431 |
| 2022-06-10 | 2022-06-08 | 8.270 | 44,302,191 | -14,348 | 3.93% | 366,357,072 |
| 2022-06-09 | 2022-06-07 | 8.165 | 44,316,539 | -19,131 | 3.93% | 361,842,654 |
| 2022-06-08 | 2022-06-06 | 8.175 | 44,335,670 | -956 | 3.93% | 362,462,365 |
| 2022-06-02 | 2022-05-31 | 8.573 | 44,336,626 | +19,130 | 3.93% | 380,083,821 |
| 2022-05-25 | 2022-05-23 | 7.987 | 44,317,496 | +957 | 3.93% | 353,974,082 |
| 2022-05-06 | 2022-05-04 | 8.437 | 44,316,539 | +1,913 | 3.93% | 373,888,633 |
| 2022-04-29 | 2022-04-27 | 8.395 | 44,314,626 | -957 | 3.93% | 372,019,346 |
| 2022-04-20 | 2022-04-14 | 8.688 | 44,315,583 | -23,913 | 3.93% | 384,999,692 |
| 2022-04-14 | 2022-04-12 | 8.270 | 44,339,496 | +25,826 | 3.93% | 366,665,566 |
| 2022-03-30 | 2022-03-28 | 8.092 | 44,313,670 | +957 | 3.93% | 358,576,291 |
| 2022-03-28 | 2022-03-24 | 8.364 | 44,312,713 | +1,913 | 3.93% | 370,613,486 |
| 2022-03-23 | 2022-03-21 | 8.426 | 44,310,800 | +956 | 3.93% | 373,376,967 |
| 2022-03-22 | 2022-03-18 | 7.914 | 44,309,844 | +1,913 | 3.93% | 350,670,305 |
| 2022-03-17 | 2022-03-15 | 6.189 | 44,307,931 | +957 | 3.93% | 274,224,383 |
| 2022-03-16 | 2022-03-14 | 6.921 | 44,306,974 | +13,391 | 3.93% | 306,642,940 |
| 2022-03-10 | 2022-03-08 | 7.339 | 44,293,583 | -4,782 | 3.93% | 325,072,938 |
| 2022-03-08 | 2022-03-04 | 7.768 | 44,298,365 | -2,870 | 3.93% | 344,095,824 |
| 2022-03-02 | 2022-02-28 | 8.238 | 44,301,235 | -107,131 | 3.93% | 364,959,726 |
| 2022-02-08 | 2022-02-04 | 9.440 | 44,408,366 | +957 | 3.94% | 419,232,975 |
| 2022-01-20 | 2022-01-18 | 9.984 | 44,407,409 | -3,827 | 3.94% | 443,365,297 |
| 2022-01-13 | 2022-01-11 | 10.831 | 44,411,236 | +4,783 | 3.94% | 481,011,552 |
| 2022-01-04 | 2021-12-31 | 11.646 | 44,406,453 | -2,869 | 3.94% | 517,171,003 |
| 2021-12-30 | 2021-12-28 | 11.924 | 44,409,322 | +411,795 | 3.94% | 529,543,155 |
| 2021-12-22 | 2021-12-20 | 11.291 | 43,997,527 | -44,540 | 3.94% | 496,776,241 |
| 2021-12-21 | 2021-12-17 | 12.135 | 44,042,067 | -7,581 | 3.95% | 534,458,891 |
| 2021-12-20 | 2021-12-16 | 12.853 | 44,049,648 | -100,452 | 3.95% | 566,159,114 |
| 2021-12-17 | 2021-12-15 | 12.515 | 44,150,100 | -16,110 | 3.96% | 552,541,819 |
| 2021-12-16 | 2021-12-14 | 12.768 | 44,166,210 | -51,173 | 3.96% | 563,928,802 |
| 2021-12-15 | 2021-12-13 | 12.916 | 44,217,383 | -103,295 | 3.96% | 571,114,552 |
| 2021-12-14 | 2021-12-10 | 13.064 | 44,320,678 | -159,206 | 3.97% | 578,996,332 |
| 2021-12-13 | 2021-12-09 | 13.022 | 44,479,884 | -158,259 | 3.99% | 579,198,700 |
| 2021-12-10 | 2021-12-08 | 12.832 | 44,638,143 | -126,986 | 4.00% | 572,780,820 |
| 2021-12-09 | 2021-12-07 | 12.684 | 44,765,129 | -43,592 | 4.01% | 567,796,983 |
| 2021-12-08 | 2021-12-06 | 12.494 | 44,808,721 | -2,843 | 4.02% | 559,838,837 |
| 2021-12-07 | 2021-12-03 | 12.832 | 44,811,564 | -77,708 | 4.02% | 575,006,097 |
| 2021-12-06 | 2021-12-02 | 12.663 | 44,889,272 | -76,761 | 4.02% | 568,424,228 |
| 2021-12-03 | 2021-12-01 | 12.663 | 44,966,033 | -173,421 | 4.03% | 569,396,238 |
| 2021-12-02 | 2021-11-30 | 13.085 | 45,139,454 | -624,506 | 4.05% | 590,645,309 |
| 2021-12-01 | 2021-11-29 | 13.275 | 45,763,960 | -279,559 | 4.10% | 607,509,412 |
| 2021-11-30 | 2021-11-26 | 13.591 | 46,043,519 | -267,239 | 4.13% | 625,796,520 |
| 2021-11-29 | 2021-11-25 | 13.739 | 46,310,758 | -221,752 | 4.15% | 636,270,292 |
| 2021-11-26 | 2021-11-24 | 13.127 | 46,532,510 | -52,121 | 4.17% | 610,837,417 |
| 2021-11-25 | 2021-11-23 | 13.085 | 46,584,631 | -62,545 | 4.17% | 609,555,308 |
| 2021-11-24 | 2021-11-22 | 13.401 | 46,647,176 | -83,394 | 4.18% | 625,140,809 |
| 2021-11-23 | 2021-11-19 | 13.233 | 46,730,570 | -68,231 | 4.19% | 618,368,542 |
| 2021-11-22 | 2021-11-18 | 12.811 | 46,798,801 | -75,813 | 4.19% | 599,517,943 |
| 2021-11-19 | 2021-11-17 | 13.000 | 46,874,614 | -99,504 | 4.20% | 609,392,612 |
| 2021-11-18 | 2021-11-16 | 13.127 | 46,974,118 | -123,195 | 4.21% | 616,634,455 |
| 2021-11-17 | 2021-11-15 | 13.127 | 47,097,313 | -111,824 | 4.22% | 618,251,649 |
| 2021-11-16 | 2021-11-12 | 13.043 | 47,209,137 | -20,848 | 4.23% | 615,734,240 |
| 2021-11-15 | 2021-11-11 | 13.380 | 47,229,985 | -176,265 | 4.23% | 631,954,534 |
| 2021-11-12 | 2021-11-10 | 13.570 | 47,406,250 | -728,748 | 4.25% | 643,317,468 |
| 2021-11-11 | 2021-11-09 | 13.423 | 48,134,998 | -152,573 | 4.31% | 646,095,687 |
| 2021-11-10 | 2021-11-08 | 13.507 | 48,287,571 | -2,984,172 | 4.33% | 652,219,985 |
| 2021-11-09 | 2021-11-05 | 12.979 | 51,271,743 | -249,234 | 4.60% | 665,475,338 |
| 2021-11-08 | 2021-11-04 | 13.401 | 51,520,977 | -778,974 | 4.62% | 690,456,915 |
| 2021-11-05 | 2021-11-03 | 11.713 | 52,299,951 | -133,620 | 4.69% | 612,594,415 |
| 2021-11-04 | 2021-11-02 | 11.903 | 52,433,571 | -341,156 | 4.70% | 624,118,863 |
| 2021-11-03 | 2021-11-01 | 11.882 | 52,774,727 | -145,939 | 4.73% | 627,065,863 |
| 2021-11-02 | 2021-10-29 | 11.882 | 52,920,666 | -306,094 | 4.74% | 628,799,900 |
| 2021-11-01 | 2021-10-28 | 11.987 | 53,226,760 | -142,148 | 4.77% | 638,053,558 |
| 2021-10-29 | 2021-10-27 | 12.072 | 53,368,908 | -206,589 | 4.78% | 644,262,886 |
| 2021-10-28 | 2021-10-26 | 11.945 | 53,575,497 | -229,333 | 4.80% | 639,972,641 |
| 2021-10-27 | 2021-10-25 | 11.966 | 53,804,830 | -98,557 | 4.82% | 643,847,614 |
| 2021-10-26 | 2021-10-22 | 11.798 | 53,903,387 | -65,388 | 4.83% | 635,926,072 |
| 2021-10-25 | 2021-10-21 | 11.882 | 53,968,775 | -86,237 | 4.84% | 641,253,463 |
| 2021-10-22 | 2021-10-20 | 11.713 | 54,055,012 | -83,394 | 4.85% | 633,151,616 |
| 2021-10-21 | 2021-10-19 | 11.861 | 54,138,406 | -88,132 | 4.85% | 642,126,434 |
| 2021-10-20 | 2021-10-18 | 12.030 | 54,226,538 | -947 | 4.86% | 652,327,222 |
| 2021-10-19 | 2021-10-15 | 11.439 | 54,227,485 | +947 | 4.86% | 620,293,911 |
| 2021-10-06 | 2021-10-04 | 10.953 | 54,226,538 | +948 | 4.86% | 593,961,102 |
| 2021-10-05 | 2021-09-30 | 11.122 | 54,225,590 | -7,581 | 4.86% | 603,106,028 |
| 2021-10-04 | 2021-09-29 | 10.953 | 54,233,171 | -9,477 | 4.86% | 594,033,756 |
| 2021-09-30 | 2021-09-28 | 10.784 | 54,242,648 | -37,906 | 4.86% | 584,979,371 |
| 2021-09-29 | 2021-09-27 | 11.439 | 54,280,554 | -18,953 | 4.87% | 620,900,953 |
| 2021-09-28 | 2021-09-24 | 11.397 | 54,299,507 | -1,896 | 4.87% | 618,825,804 |
| 2021-09-20 | 2021-09-16 | 11.439 | 54,301,403 | -947 | 4.87% | 621,139,439 |
| 2021-09-13 | 2021-09-09 | 12.135 | 54,302,350 | +2,843 | 4.87% | 658,969,384 |
| 2021-09-10 | 2021-09-08 | 12.072 | 54,299,507 | -948 | 4.87% | 655,496,963 |
| 2021-09-08 | 2021-09-06 | 10.996 | 54,300,455 | +3,791 | 4.87% | 597,062,727 |
| 2021-09-03 | 2021-09-01 | 11.746 | 54,296,664 | +640,244 | 4.87% | 637,772,897 |
| 2021-09-02 | 2021-08-31 | 11.511 | 53,656,420 | -9,365 | 4.87% | 617,647,490 |
| 2021-08-27 | 2021-08-25 | 11.319 | 53,665,785 | +7,492 | 4.87% | 607,440,269 |
| 2021-08-24 | 2021-08-20 | 10.849 | 53,658,293 | -3,746 | 4.87% | 582,144,485 |
| 2021-08-19 | 2021-08-17 | 11.319 | 53,662,039 | -7,492 | 4.89% | 607,397,868 |
| 2021-08-13 | 2021-08-11 | 12.259 | 53,669,531 | +4,682 | 4.89% | 657,915,193 |
| 2021-08-12 | 2021-08-10 | 12.216 | 53,664,849 | +25,285 | 4.89% | 655,565,611 |
| 2021-08-11 | 2021-08-09 | 12.280 | 53,639,564 | -18,729 | 4.88% | 658,693,392 |
| 2021-08-10 | 2021-08-06 | 12.408 | 53,658,293 | -937 | 4.89% | 665,799,106 |
| 2021-08-09 | 2021-08-05 | 12.237 | 53,659,230 | -13,111 | 4.89% | 656,642,943 |
| 2021-07-30 | 2021-07-28 | 13.006 | 53,672,341 | -936 | 4.89% | 698,068,520 |
| 2021-07-29 | 2021-07-27 | 11.832 | 53,673,277 | +17,793 | 4.89% | 635,035,639 |
| 2021-07-28 | 2021-07-26 | 12.771 | 53,655,484 | +17,793 | 4.88% | 685,244,445 |
| 2021-07-27 | 2021-07-23 | 13.882 | 53,637,691 | +10,302 | 4.88% | 744,583,921 |
| 2021-07-26 | 2021-07-22 | 15.014 | 53,627,389 | +1,872 | 4.88% | 805,141,478 |
| 2021-07-23 | 2021-07-21 | 14.950 | 53,625,517 | -936 | 4.88% | 801,677,611 |
| 2021-07-22 | 2021-07-20 | 14.736 | 53,626,453 | -9,365 | 5.07% | 790,238,867 |
| 2021-07-20 | 2021-07-16 | 15.377 | 53,635,818 | -143,282 | 5.08% | 824,741,081 |
| 2021-07-19 | 2021-07-15 | 15.569 | 53,779,100 | -615,269 | 5.10% | 837,281,087 |
| 2021-07-16 | 2021-07-14 | 16.231 | 54,394,369 | -637,745 | 5.23% | 882,872,030 |
| 2021-07-15 | 2021-07-13 | 15.483 | 55,032,114 | -371,783 | 5.30% | 852,087,954 |
| 2021-07-14 | 2021-07-12 | 15.654 | 55,403,897 | -521,621 | 5.33% | 867,310,314 |
| 2021-07-13 | 2021-07-09 | 15.868 | 55,925,518 | -3,367,592 | 5.38% | 887,419,673 |
| 2021-07-12 | 2021-07-08 | 15.953 | 59,293,110 | -711,727 | 5.71% | 945,921,409 |
| 2021-07-09 | 2021-07-07 | 16.829 | 60,004,837 | +5,619 | 5.77% | 1,009,817,054 |
| 2021-07-08 | 2021-07-06 | 16.338 | 59,999,218 | -15,920 | 5.77% | 980,250,896 |
| 2021-07-06 | 2021-07-02 | 15.548 | 60,015,138 | -1,240,840 | 5.78% | 933,087,586 |
| 2021-07-05 | 2021-06-30 | 14.928 | 61,255,978 | -648,982 | 5.90% | 914,441,393 |
| 2021-07-02 | 2021-06-29 | 15.911 | 61,904,960 | -6,556 | 5.96% | 984,944,916 |
| 2021-06-30 | 2021-06-28 | 15.911 | 61,911,516 | -1,873 | 5.96% | 985,049,226 |
| 2021-06-29 | 2021-06-25 | 16.060 | 61,913,389 | +937 | 5.96% | 994,334,803 |
| 2021-06-28 | 2021-06-24 | 15.163 | 61,912,452 | -9,365 | 5.96% | 938,785,938 |
| 2021-06-25 | 2021-06-23 | 15.270 | 61,921,817 | -936 | 5.96% | 945,540,110 |
| 2021-06-24 | 2021-06-22 | 15.014 | 61,922,753 | -7,492 | 5.96% | 929,684,958 |
| 2021-06-22 | 2021-06-18 | 13.754 | 61,930,245 | +4,682 | 5.96% | 851,763,231 |
| 2021-06-21 | 2021-06-17 | 13.647 | 61,925,563 | +937 | 5.96% | 845,086,268 |
| 2021-06-18 | 2021-06-16 | 13.455 | 61,924,626 | -937 | 5.96% | 833,171,037 |
| 2021-06-17 | 2021-06-15 | 14.480 | 61,925,563 | -936 | 5.96% | 896,664,303 |
| 2021-06-16 | 2021-06-11 | 13.070 | 61,926,499 | +8,428 | 5.96% | 809,390,631 |
| 2021-06-15 | 2021-06-10 | 13.412 | 61,918,071 | -14,984 | 5.96% | 830,438,135 |
| 2021-06-11 | 2021-06-09 | 14.202 | 61,933,055 | +7,492 | 5.96% | 879,578,027 |
| 2021-06-10 | 2021-06-08 | 14.629 | 61,925,563 | +937 | 5.96% | 905,921,899 |
| 2021-06-09 | 2021-06-07 | 14.651 | 61,924,626 | -5,619 | 5.96% | 907,230,685 |
| 2021-06-08 | 2021-06-04 | 14.309 | 61,930,245 | -71,173 | 5.96% | 886,151,187 |
| 2021-06-07 | 2021-06-03 | 15.932 | 62,001,418 | -78,665 | 5.99% | 987,803,755 |
| 2021-06-04 | 2021-06-02 | 15.334 | 62,080,083 | -9,364 | 6.00% | 951,934,257 |
| 2021-06-03 | 2021-06-01 | 15.825 | 62,089,447 | +107,695 | 6.00% | 982,576,160 |
| 2021-06-02 | 2021-05-31 | 14.629 | 61,981,752 | +4,683 | 5.99% | 906,743,900 |
| 2021-06-01 | 2021-05-28 | 13.796 | 61,977,069 | +18,729 | 5.99% | 855,054,456 |
| 2021-05-31 | 2021-05-27 | 14.117 | 61,958,340 | +6,556 | 5.99% | 874,644,271 |
| 2021-05-28 | 2021-05-26 | 13.497 | 61,951,784 | +3,745 | 5.98% | 836,182,585 |
| 2021-05-27 | 2021-05-25 | 13.177 | 61,948,039 | +17,794 | 5.98% | 816,287,132 |
| 2021-05-26 | 2021-05-24 | 12.643 | 61,930,245 | +936 | 5.98% | 782,987,318 |
| 2021-05-24 | 2021-05-20 | 11.725 | 61,929,309 | +937 | 5.98% | 726,103,954 |
| 2021-05-21 | 2021-05-18 | 12.002 | 61,928,372 | -23,412 | 5.98% | 743,286,426 |
| 2021-05-20 | 2021-05-17 | 11.960 | 61,951,784 | +5,618 | 5.98% | 740,921,278 |
| 2021-05-18 | 2021-05-14 | 11.533 | 61,946,166 | +41,206 | 5.99% | 714,395,014 |
| 2021-05-17 | 2021-05-13 | 11.383 | 61,904,960 | -3,746 | 5.98% | 704,665,289 |
| 2021-05-13 | 2021-05-11 | 11.041 | 61,908,706 | -14,984 | 5.98% | 683,553,471 |
| 2021-05-12 | 2021-05-10 | 10.935 | 61,923,690 | -23,412 | 5.98% | 677,106,545 |
| 2021-05-11 | 2021-05-07 | 11.212 | 61,947,102 | -18,730 | 5.99% | 694,561,203 |
| 2021-05-10 | 2021-05-06 | 10.785 | 61,965,832 | +26,222 | 5.99% | 668,303,732 |
| 2021-05-07 | 2021-05-05 | 9.792 | 61,939,610 | -39,332 | 5.99% | 606,510,089 |
| 2021-05-06 | 2021-05-04 | 10.155 | 61,978,942 | +25,285 | 6.01% | 629,397,339 |
| 2021-05-04 | 2021-04-30 | 9.963 | 61,953,657 | +50,570 | 6.01% | 617,232,546 |
| 2021-05-03 | 2021-04-29 | 9.739 | 61,903,087 | +9,364 | 6.01% | 602,847,373 |
| 2021-04-30 | 2021-04-28 | 9.941 | 61,893,723 | -11,237 | 6.00% | 615,313,601 |
| 2021-04-29 | 2021-04-27 | 10.315 | 61,904,960 | -10,302 | 6.01% | 638,561,603 |
| 2021-04-28 | 2021-04-26 | 10.849 | 61,915,262 | -86,156 | 6.01% | 671,725,214 |
| 2021-04-27 | 2021-04-23 | 9.739 | 62,001,418 | +30,904 | 6.18% | 603,804,976 |
| 2021-04-26 | 2021-04-22 | 9.749 | 61,970,514 | -24,349 | 6.18% | 604,165,752 |
| 2021-04-23 | 2021-04-21 | 10.016 | 61,994,863 | +20,603 | 6.18% | 620,953,058 |
| 2021-04-22 | 2021-04-20 | 9.461 | 61,974,260 | +18,730 | 6.18% | 586,334,298 |
| 2021-04-21 | 2021-04-19 | 9.055 | 61,955,530 | -11,238 | 6.18% | 561,017,174 |
| 2021-04-19 | 2021-04-15 | 8.180 | 61,966,768 | +9,365 | 6.18% | 506,859,793 |
| 2021-04-16 | 2021-04-14 | 8.286 | 61,957,403 | -51,507 | 6.18% | 513,399,160 |
| 2021-04-15 | 2021-04-13 | 8.265 | 62,008,910 | +32,777 | 6.18% | 512,501,670 |
| 2021-04-12 | 2021-04-08 | 8.212 | 61,976,133 | -13,111 | 6.18% | 508,921,785 |
| 2021-04-07 | 2021-03-31 | 7.240 | 61,989,244 | +937 | 6.18% | 448,793,193 |
| 2021-04-01 | 2021-03-30 | 7.293 | 61,988,307 | +1,873 | 6.18% | 452,096,043 |
| 2021-03-29 | 2021-03-25 | 7.218 | 61,986,434 | +936 | 6.18% | 447,449,035 |
| 2021-03-26 | 2021-03-24 | 7.443 | 61,985,498 | -6,555 | 6.18% | 461,342,113 |
| 2021-03-23 | 2021-03-19 | 7.357 | 61,992,053 | +936 | 6.18% | 456,095,165 |
| 2021-03-22 | 2021-03-18 | 7.603 | 61,991,117 | +1,873 | 6.18% | 471,313,286 |
| 2021-03-15 | 2021-03-11 | 7.026 | 61,989,244 | +1,873 | 6.18% | 435,554,456 |
| 2021-03-12 | 2021-03-10 | 6.898 | 61,987,371 | +3,746 | 6.18% | 427,598,293 |
| 2021-03-09 | 2021-03-05 | 7.154 | 61,983,625 | +10,301 | 6.18% | 443,457,497 |
| 2021-03-05 | 2021-03-03 | 7.496 | 61,973,324 | -13,110 | 6.18% | 464,560,339 |
| 2021-03-03 | 2021-03-01 | 7.582 | 61,986,434 | +8,428 | 6.18% | 469,953,868 |
| 2021-03-02 | 2021-02-26 | 7.731 | 61,978,006 | +6,555 | 6.18% | 479,155,407 |
| 2021-02-26 | 2021-02-24 | 8.115 | 61,971,451 | +8,429 | 6.18% | 502,927,617 |
| 2021-02-25 | 2021-02-23 | 8.115 | 61,963,022 | +936 | 6.18% | 502,859,212 |
| 2021-02-24 | 2021-02-22 | 8.660 | 61,962,086 | +62,745 | 6.18% | 536,595,606 |
| 2021-02-23 | 2021-02-19 | 7.966 | 61,899,341 | +1,873 | 6.17% | 493,088,734 |
| 2021-02-22 | 2021-02-18 | 7.891 | 61,897,468 | +3,745 | 6.17% | 488,447,116 |
| 2021-02-19 | 2021-02-17 | 8.169 | 61,893,723 | +12,175 | 6.17% | 505,601,402 |
| 2021-02-18 | 2021-02-16 | 7.827 | 61,881,548 | -32,777 | 6.17% | 484,356,766 |
| 2021-02-05 | 2021-02-03 | 6.610 | 61,914,325 | -5,619 | 6.17% | 409,243,715 |
| 2021-02-03 | 2021-02-01 | 6.418 | 61,919,944 | -1,873 | 6.17% | 397,379,313 |
| 2021-02-01 | 2021-01-28 | 6.322 | 61,921,817 | +4,682 | 6.17% | 391,440,381 |
| 2021-01-28 | 2021-01-26 | 6.471 | 61,917,135 | +9,365 | 6.17% | 400,667,120 |
| 2021-01-27 | 2021-01-25 | 6.482 | 61,907,770 | -34,650 | 6.23% | 401,267,586 |
| 2021-01-15 | 2021-01-13 | 6.065 | 61,942,420 | -1,873 | 6.24% | 375,696,139 |
| 2021-01-13 | 2021-01-11 | 6.172 | 61,944,293 | -12,174 | 6.24% | 382,322,068 |
| 2021-01-04 | 2020-12-29 | 6.471 | 61,956,467 | +307,222 | 6.24% | 400,924,935 |
| 2020-12-23 | 2020-12-21 | 6.439 | 61,649,245 | -10,250 | 6.36% | 396,952,118 |
| 2020-12-22 | 2020-12-18 | 6.503 | 61,659,495 | -4,659 | 6.36% | 400,988,298 |
| 2020-12-21 | 2020-12-17 | 6.632 | 61,664,154 | -26,092 | 6.36% | 408,959,559 |
| 2020-12-16 | 2020-12-14 | 6.493 | 61,690,246 | -16,773 | 6.36% | 400,526,253 |
| 2020-12-15 | 2020-12-11 | 6.010 | 61,707,019 | +13,978 | 6.36% | 370,835,843 |
| 2020-12-14 | 2020-12-10 | 5.870 | 61,693,041 | -9,319 | 6.36% | 362,145,102 |
| 2020-12-11 | 2020-12-09 | 5.859 | 61,702,360 | -44,728 | 6.36% | 361,537,648 |
| 2020-12-10 | 2020-12-08 | 5.881 | 61,747,088 | -99,707 | 6.37% | 363,125,000 |
| 2020-12-09 | 2020-12-07 | 5.956 | 61,846,795 | -19,568 | 6.38% | 368,357,310 |
| 2020-12-08 | 2020-12-04 | 5.881 | 61,866,363 | -22,364 | 6.38% | 363,826,438 |
| 2020-12-04 | 2020-12-02 | 5.806 | 61,888,727 | -13,978 | 6.38% | 359,308,859 |
| 2020-12-02 | 2020-11-30 | 5.387 | 61,902,705 | +4,659 | 6.39% | 333,482,044 |
| 2020-12-01 | 2020-11-27 | 5.655 | 61,898,046 | +36,342 | 6.38% | 350,063,367 |
| 2020-11-27 | 2020-11-25 | 6.053 | 61,861,704 | -27,955 | 6.38% | 374,420,909 |
| 2020-11-26 | 2020-11-24 | 5.870 | 61,889,659 | -82,002 | 6.38% | 363,299,271 |
| 2020-11-25 | 2020-11-23 | 5.602 | 61,971,661 | +11,182 | 6.39% | 347,154,461 |
| 2020-11-24 | 2020-11-20 | 5.634 | 61,960,479 | -11,182 | 6.39% | 349,086,602 |
| 2020-11-23 | 2020-11-19 | 5.827 | 61,971,661 | -2,796 | 6.39% | 361,120,445 |
| 2020-11-20 | 2020-11-18 | 5.666 | 61,974,457 | -65,228 | 6.39% | 351,160,585 |
| 2020-11-16 | 2020-11-12 | 5.495 | 62,039,685 | -102,503 | 6.40% | 340,877,751 |
| 2020-10-22 | 2020-10-20 | 4.711 | 62,142,188 | +9,319 | 6.41% | 292,758,944 |
| 2020-10-16 | 2020-10-14 | 4.872 | 62,132,869 | -139,776 | 6.41% | 302,716,694 |
| 2020-10-09 | 2020-10-07 | 4.979 | 62,272,645 | +15,841 | 6.42% | 310,080,463 |
| 2020-09-29 | 2020-09-25 | 5.087 | 62,256,804 | -4,659 | 6.48% | 316,682,653 |
| 2020-09-22 | 2020-09-18 | 5.119 | 62,261,463 | -13,978 | 6.51% | 318,710,822 |
| 2020-09-18 | 2020-09-16 | 5.194 | 62,275,441 | +2,796 | 6.52% | 323,460,523 |
| 2020-09-09 | 2020-09-07 | 4.840 | 62,272,645 | -93,184 | 6.52% | 301,392,864 |
| 2020-09-07 | 2020-09-03 | 4.829 | 62,365,829 | -46,592 | 6.53% | 301,174,587 |
| 2020-09-03 | 2020-09-01 | 4.788 | 62,412,421 | -1,864 | 6.53% | 298,820,168 |
| 2020-09-02 | 2020-08-31 | 4.788 | 62,414,285 | +1,139,987 | 6.68% | 298,829,092 |
| 2020-08-31 | 2020-08-27 | 4.711 | 61,274,298 | +45,741 | 6.68% | 288,682,448 |
| 2020-08-19 | 2020-08-17 | 4.810 | 61,228,557 | +10,978 | 6.67% | 294,490,620 |
| 2020-08-18 | 2020-08-14 | 4.624 | 61,217,579 | +100,630 | 6.67% | 283,061,813 |
| 2020-08-17 | 2020-08-13 | 4.646 | 61,116,949 | -3,659 | 6.66% | 283,932,667 |
| 2020-08-06 | 2020-08-04 | 4.580 | 61,120,608 | -144,541 | 6.66% | 279,940,964 |
| 2020-07-30 | 2020-07-28 | 4.547 | 61,265,149 | -10,063 | 6.68% | 278,593,892 |
| 2020-07-22 | 2020-07-20 | 4.515 | 61,275,212 | +4,574 | 6.70% | 276,630,231 |
| 2020-07-16 | 2020-07-14 | 4.613 | 61,270,638 | -59,464 | 6.70% | 282,637,393 |
| 2020-07-15 | 2020-07-13 | 4.832 | 61,330,102 | +27,445 | 6.71% | 296,319,834 |
| 2020-07-14 | 2020-07-10 | 4.744 | 61,302,657 | +24,700 | 6.70% | 290,826,377 |
| 2020-07-09 | 2020-07-07 | 4.679 | 61,277,957 | -54,889 | 6.73% | 286,690,177 |
| 2020-07-06 | 2020-07-02 | 4.602 | 61,332,846 | -1,830 | 6.74% | 282,253,918 |
| 2020-06-30 | 2020-06-26 | 4.427 | 61,334,676 | +36,593 | 6.74% | 271,535,030 |
| 2020-06-29 | 2020-06-24 | 4.504 | 61,298,083 | +27,445 | 6.73% | 276,063,427 |
| 2020-06-26 | 2020-06-23 | 4.613 | 61,270,638 | +6,403 | 6.73% | 282,637,393 |
| 2020-06-24 | 2020-06-22 | 4.558 | 61,264,235 | +21,041 | 6.73% | 279,259,422 |
| 2020-06-18 | 2020-06-16 | 4.711 | 61,243,194 | -2,744 | 6.73% | 288,535,908 |
| 2020-06-16 | 2020-06-12 | 4.580 | 61,245,938 | +27,444 | 6.73% | 280,514,993 |
| 2020-06-15 | 2020-06-11 | 4.635 | 61,218,494 | +18,297 | 6.73% | 283,735,230 |
| 2020-06-10 | 2020-06-08 | 4.700 | 61,200,197 | +1,829 | 6.72% | 287,664,349 |
| 2020-06-08 | 2020-06-04 | 4.329 | 61,198,368 | -45,741 | 6.72% | 264,910,878 |
| 2020-05-26 | 2020-05-22 | 4.340 | 61,244,109 | -914 | 6.73% | 265,778,345 |
| 2020-05-21 | 2020-05-19 | 4.591 | 61,245,023 | -40,252 | 6.73% | 281,180,279 |
| 2020-05-18 | 2020-05-14 | 4.340 | 61,285,275 | -88,738 | 6.73% | 265,956,991 |
| 2020-05-15 | 2020-05-13 | 4.362 | 61,374,013 | +35,678 | 6.74% | 267,683,858 |
| 2020-05-08 | 2020-05-06 | 4.602 | 61,338,335 | -105,204 | 6.74% | 282,279,178 |
| 2020-05-07 | 2020-05-05 | 4.689 | 61,443,539 | +726,366 | 6.81% | 288,136,502 |
| 2020-04-16 | 2020-04-14 | 4.689 | 60,717,173 | -4,574 | 6.74% | 284,730,244 |
| 2020-04-15 | 2020-04-09 | 4.744 | 60,721,747 | -28,359 | 6.74% | 288,070,478 |
| 2020-04-14 | 2020-04-08 | 4.744 | 60,750,106 | -40,252 | 6.74% | 288,205,016 |
| 2020-04-09 | 2020-04-07 | 4.547 | 60,790,358 | -41,167 | 6.74% | 276,434,852 |
| 2020-04-08 | 2020-04-06 | 4.351 | 60,831,525 | -4,574 | 6.75% | 264,652,830 |
| 2020-04-07 | 2020-04-03 | 4.077 | 60,836,099 | -57,634 | 6.75% | 248,047,558 |
| 2020-04-01 | 2020-03-30 | 3.607 | 60,893,733 | +10,978 | 6.76% | 219,660,164 |
| 2020-03-30 | 2020-03-26 | 3.673 | 60,882,755 | -36,593 | 6.75% | 223,613,665 |
| 2020-03-27 | 2020-03-25 | 3.662 | 60,919,348 | +18,297 | 6.76% | 223,082,149 |
| 2020-03-26 | 2020-03-24 | 3.531 | 60,901,051 | -68,612 | 6.76% | 215,026,544 |
| 2020-03-25 | 2020-03-23 | 3.542 | 60,969,663 | -715,388 | 6.76% | 215,935,263 |
| 2020-03-24 | 2020-03-20 | 3.913 | 61,685,051 | -4,574 | 6.84% | 241,394,694 |
| 2020-03-23 | 2020-03-19 | 3.891 | 61,689,625 | +7,318 | 6.84% | 240,063,920 |
| 2020-03-20 | 2020-03-18 | 4.132 | 61,682,307 | +32,019 | 6.84% | 254,869,093 |
| 2020-03-18 | 2020-03-16 | 4.318 | 61,650,288 | -35,678 | 6.84% | 266,193,209 |
| 2020-03-17 | 2020-03-13 | 4.515 | 61,685,966 | +22,870 | 6.84% | 278,484,602 |
| 2020-03-16 | 2020-03-12 | 4.930 | 61,663,096 | -54,889 | 6.84% | 303,995,135 |
| 2020-03-13 | 2020-03-11 | 5.225 | 61,717,985 | +10,978 | 6.85% | 322,481,200 |
| 2020-03-10 | 2020-03-06 | 5.466 | 61,707,007 | -7,319 | 6.85% | 337,263,430 |
| 2020-03-09 | 2020-03-05 | 5.455 | 61,714,326 | +4,574 | 6.85% | 336,628,825 |
| 2020-03-06 | 2020-03-04 | 5.411 | 61,709,752 | -6,403 | 6.85% | 333,905,648 |
| 2020-03-04 | 2020-03-02 | 5.509 | 61,716,155 | -3,660 | 6.85% | 340,011,936 |
| 2020-03-03 | 2020-02-28 | 5.509 | 61,719,815 | +9,149 | 6.85% | 340,032,100 |
| 2020-03-02 | 2020-02-27 | 5.487 | 61,710,666 | -109,779 | 6.85% | 338,632,562 |
| 2020-02-28 | 2020-02-26 | 5.498 | 61,820,445 | +27,445 | 6.86% | 339,910,733 |
| 2020-02-27 | 2020-02-25 | 5.411 | 61,793,000 | +10,978 | 6.86% | 334,356,095 |
| 2020-02-24 | 2020-02-20 | 5.476 | 61,782,022 | +12,807 | 6.85% | 338,348,776 |
| 2020-02-20 | 2020-02-18 | 5.520 | 61,769,215 | +4,574 | 6.85% | 340,979,466 |
| 2020-02-17 | 2020-02-13 | 5.608 | 61,764,641 | +54,889 | 6.85% | 346,355,471 |
| 2020-02-13 | 2020-02-11 | 5.542 | 61,709,752 | -4,574 | 6.85% | 342,000,331 |
| 2020-02-07 | 2020-02-05 | 5.575 | 61,714,326 | +915 | 6.85% | 344,049,501 |
| 2020-02-06 | 2020-02-04 | 5.531 | 61,713,411 | +915 | 6.85% | 341,346,012 |
| 2020-01-31 | 2020-01-29 | 5.619 | 61,712,496 | -23,785 | 6.85% | 346,737,646 |
| 2020-01-30 | 2020-01-24 | 6.187 | 61,736,281 | -48,486 | 6.85% | 381,963,321 |
| 2020-01-29 | 2020-01-22 | 6.045 | 61,784,767 | +8,234 | 6.85% | 373,483,405 |
| 2020-01-20 | 2020-01-16 | 6.198 | 61,776,533 | +81,419 | 6.85% | 382,887,648 |
| 2020-01-16 | 2020-01-14 | 5.739 | 61,695,114 | +146,371 | 6.85% | 354,058,349 |
| 2020-01-10 | 2020-01-08 | 5.542 | 61,548,743 | +3,659 | 6.83% | 341,108,006 |
| 2020-01-08 | 2020-01-06 | 5.640 | 61,545,084 | +915 | 6.83% | 347,142,539 |
| 2020-01-06 | 2020-01-02 | 5.772 | 61,544,169 | +27,444 | 6.83% | 355,210,341 |
| 2020-01-03 | 2019-12-31 | 6.028 | 61,516,725 | -12,807 | 6.83% | 370,808,626 |
| 2020-01-02 | 2019-12-27 | 6.028 | 61,529,532 | +1,721,908 | 6.83% | 370,885,824 |
| 2019-12-30 | 2019-12-24 | 5.972 | 59,807,624 | +44,461 | 6.83% | 357,143,625 |
| 2019-12-20 | 2019-12-18 | 5.949 | 59,763,163 | +16,006 | 6.82% | 355,533,951 |
| 2019-12-18 | 2019-12-16 | 5.904 | 59,747,157 | +8,892 | 6.82% | 352,751,103 |
| 2019-12-17 | 2019-12-13 | 5.960 | 59,738,265 | +8,893 | 6.82% | 356,057,638 |
| 2019-12-16 | 2019-12-12 | 6.039 | 59,729,372 | +7,113 | 6.82% | 360,706,581 |
| 2019-12-06 | 2019-12-04 | 5.859 | 59,722,259 | +22,231 | 6.82% | 349,917,596 |
| 2019-12-02 | 2019-11-28 | 6.264 | 59,700,028 | -889 | 6.81% | 373,956,909 |
| 2019-11-29 | 2019-11-27 | 6.410 | 59,700,917 | -49,797 | 6.81% | 382,690,507 |
| 2019-11-27 | 2019-11-25 | 6.298 | 59,750,714 | -3,557 | 6.82% | 376,290,244 |
| 2019-11-21 | 2019-11-19 | 6.343 | 59,754,271 | -30,233 | 6.82% | 379,000,592 |
| 2019-11-20 | 2019-11-18 | 5.904 | 59,784,504 | +3,557 | 6.82% | 352,971,602 |
| 2019-11-13 | 2019-11-11 | 6.050 | 59,780,947 | +106,706 | 6.82% | 361,690,330 |
| 2019-11-11 | 2019-11-07 | 6.646 | 59,674,241 | +8,892 | 6.81% | 396,612,335 |
| 2019-11-07 | 2019-11-05 | 6.523 | 59,665,349 | +7,114 | 6.81% | 389,172,380 |
| 2019-11-05 | 2019-11-01 | 6.635 | 59,658,235 | -7,114 | 6.81% | 395,835,047 |
| 2019-11-04 | 2019-10-31 | 6.523 | 59,665,349 | -89,811 | 6.81% | 389,172,380 |
| 2019-10-31 | 2019-10-29 | 6.039 | 59,755,160 | +82,698 | 6.82% | 360,862,315 |
| 2019-10-30 | 2019-10-28 | 6.208 | 59,672,462 | +18,673 | 6.81% | 370,428,904 |
| 2019-10-29 | 2019-10-25 | 6.388 | 59,653,789 | +17,784 | 6.81% | 381,046,697 |
| 2019-10-25 | 2019-10-23 | 6.354 | 59,636,005 | +105,817 | 6.81% | 378,921,129 |
| 2019-10-24 | 2019-10-22 | 6.399 | 59,530,188 | +88,922 | 6.80% | 380,926,646 |
| 2019-10-21 | 2019-10-17 | 6.680 | 59,441,266 | -20,452 | 6.79% | 397,069,316 |
| 2019-10-18 | 2019-10-16 | 6.500 | 59,461,718 | -282,771 | 6.79% | 386,506,786 |
| 2019-10-16 | 2019-10-14 | 5.814 | 59,744,489 | -144,943 | 6.82% | 347,360,336 |
| 2019-10-15 | 2019-10-11 | 5.286 | 59,889,432 | +88,922 | 6.84% | 316,548,226 |
| 2019-10-14 | 2019-10-10 | 5.218 | 59,800,510 | +45,350 | 6.83% | 312,043,184 |
| 2019-10-11 | 2019-10-09 | 5.376 | 59,755,160 | +53,353 | 6.82% | 321,214,500 |
| 2019-10-10 | 2019-10-08 | 5.589 | 59,701,807 | +46,240 | 6.82% | 333,684,241 |
| 2019-10-09 | 2019-10-04 | 5.747 | 59,655,567 | +60,466 | 6.81% | 342,818,073 |
| 2019-10-04 | 2019-10-02 | 5.837 | 59,595,101 | +16,896 | 6.80% | 347,832,173 |
| 2019-09-27 | 2019-09-25 | 6.005 | 59,578,205 | +59,577 | 6.80% | 357,783,661 |
| 2019-09-26 | 2019-09-24 | 5.960 | 59,518,628 | +8,892 | 6.79% | 354,748,537 |
| 2019-09-25 | 2019-09-23 | 6.073 | 59,509,736 | +34,680 | 6.79% | 361,387,907 |
| 2019-09-24 | 2019-09-20 | 6.185 | 59,475,056 | +45,350 | 6.79% | 367,865,772 |
| 2019-09-23 | 2019-09-19 | 6.331 | 59,429,706 | +39,126 | 6.78% | 376,273,652 |
| 2019-09-17 | 2019-09-13 | 6.658 | 59,390,580 | +3,556 | 6.78% | 395,394,938 |
| 2019-09-12 | 2019-09-10 | 6.568 | 59,387,024 | +8,893 | 6.78% | 390,028,409 |
| 2019-09-11 | 2019-09-09 | 6.523 | 59,378,131 | -8,893 | 6.78% | 387,298,976 |
| 2019-09-09 | 2019-09-05 | 6.635 | 59,387,024 | +26,677 | 6.78% | 394,035,550 |
| 2019-09-06 | 2019-09-04 | 6.680 | 59,360,347 | +165,394 | 6.78% | 396,528,775 |
| 2019-09-03 | 2019-08-30 | 6.590 | 59,194,953 | +124,491 | 6.76% | 390,098,363 |
| 2019-08-28 | 2019-08-26 | 7.081 | 59,070,462 | -37,347 | 6.74% | 418,293,860 |
| 2019-08-27 | 2019-08-23 | 7.198 | 59,107,809 | +1,941,143 | 6.75% | 425,431,203 |
| 2019-08-23 | 2019-08-21 | 7.302 | 57,166,666 | +1,720 | 6.75% | 417,442,188 |
| 2019-08-20 | 2019-08-16 | 7.198 | 57,164,946 | -3,440 | 6.75% | 411,447,357 |
| 2019-08-13 | 2019-08-09 | 7.325 | 57,168,386 | -18,060 | 6.75% | 418,784,222 |
| 2019-08-12 | 2019-08-08 | 7.511 | 57,186,446 | -8,601 | 6.75% | 429,555,669 |
| 2019-08-08 | 2019-08-06 | 6.965 | 57,195,047 | +68,802 | 6.75% | 398,363,073 |
| 2019-08-06 | 2019-08-02 | 7.767 | 57,126,245 | -832,495 | 6.74% | 443,716,900 |
| 2019-08-01 | 2019-07-30 | 8.081 | 57,958,740 | -713,813 | 6.84% | 468,379,167 |
| 2019-07-31 | 2019-07-29 | 8.558 | 58,672,553 | -30,100 | 6.93% | 502,118,971 |
| 2019-07-30 | 2019-07-26 | 8.953 | 58,702,653 | -289,825 | 6.93% | 525,584,179 |
| 2019-07-29 | 2019-07-25 | 9.128 | 58,992,478 | -3,441 | 6.96% | 538,468,281 |
| 2019-07-25 | 2019-07-23 | 8.465 | 58,995,919 | -30,960 | 6.96% | 499,398,438 |
| 2019-07-24 | 2019-07-22 | 8.081 | 59,026,879 | +860 | 6.97% | 477,011,067 |
| 2019-07-23 | 2019-07-19 | 8.046 | 59,026,019 | -4,029,172 | 6.97% | 474,945,107 |
| 2019-07-19 | 2019-07-17 | 7.930 | 63,055,191 | -532,349 | 7.44% | 500,033,441 |
| 2019-07-18 | 2019-07-16 | 7.918 | 63,587,540 | -1,308,943 | 7.51% | 503,515,641 |
| 2019-07-17 | 2019-07-15 | 8.151 | 64,896,483 | -513,430 | 7.66% | 528,972,396 |
| 2019-07-16 | 2019-07-12 | 8.232 | 65,409,913 | -978,697 | 7.72% | 538,481,341 |
| 2019-07-15 | 2019-07-11 | 7.965 | 66,388,610 | -1,572,108 | 7.84% | 528,783,600 |
| 2019-07-12 | 2019-07-10 | 8.139 | 67,960,718 | -133,302 | 8.02% | 553,158,803 |
| 2019-07-11 | 2019-07-09 | 7.791 | 68,094,020 | -1,239,282 | 8.04% | 530,490,495 |
| 2019-07-10 | 2019-07-08 | 7.953 | 69,333,302 | -21,501 | 8.18% | 551,431,810 |
| 2019-07-09 | 2019-07-05 | 7.500 | 69,354,803 | -10,320 | 8.19% | 520,151,778 |
| 2019-07-08 | 2019-07-04 | 7.174 | 69,365,123 | -17,200 | 8.19% | 497,645,584 |
| 2019-07-05 | 2019-07-03 | 7.116 | 69,382,323 | -18,920 | 8.19% | 493,735,198 |
| 2019-07-04 | 2019-07-02 | 6.977 | 69,401,243 | -6,881 | 8.19% | 484,186,113 |
| 2019-07-02 | 2019-06-27 | 6.663 | 69,408,124 | +60,201 | 8.19% | 462,443,584 |
| 2019-06-21 | 2019-06-19 | 6.407 | 69,347,923 | +17,201 | 8.19% | 444,302,633 |
| 2019-06-18 | 2019-06-14 | 6.221 | 69,330,722 | +11,180 | 8.19% | 431,293,919 |
| 2019-06-17 | 2019-06-13 | 6.244 | 69,319,542 | +4,300 | 8.18% | 432,836,424 |
| 2019-06-13 | 2019-06-11 | 6.244 | 69,315,242 | -8,600 | 8.18% | 432,809,574 |
| 2019-06-12 | 2019-06-10 | 6.058 | 69,323,842 | -119,542 | 8.18% | 419,966,044 |
| 2019-06-11 | 2019-06-06 | 6.070 | 69,443,384 | +8,600 | 8.20% | 421,497,700 |
| 2019-06-05 | 2019-06-03 | 6.070 | 69,434,784 | +3,440 | 8.20% | 421,445,501 |
| 2019-05-30 | 2019-05-28 | 6.279 | 69,431,344 | +7,740 | 8.20% | 435,956,504 |
| 2019-05-29 | 2019-05-27 | 6.349 | 69,423,604 | +860 | 8.20% | 440,751,327 |
| 2019-05-28 | 2019-05-24 | 6.407 | 69,422,744 | -8,600 | 8.20% | 444,782,001 |
| 2019-05-22 | 2019-05-20 | 5.965 | 69,431,344 | +4,300 | 8.20% | 414,158,679 |
| 2019-05-21 | 2019-05-17 | 6.093 | 69,427,044 | +4,300 | 8.20% | 423,013,075 |
| 2019-05-16 | 2019-05-14 | 6.046 | 69,422,744 | +1,720 | 8.20% | 419,757,968 |
| 2019-05-14 | 2019-05-09 | 6.093 | 69,421,024 | -4,300 | 8.20% | 422,976,396 |
| 2019-05-10 | 2019-05-08 | 6.128 | 69,425,324 | +12,040 | 8.20% | 425,424,366 |
| 2019-05-09 | 2019-05-07 | 6.023 | 69,413,284 | +8,600 | 8.19% | 418,086,535 |
| 2019-05-08 | 2019-05-06 | 6.070 | 69,404,684 | -31,820 | 8.19% | 421,262,804 |
| 2019-05-07 | 2019-05-03 | 6.395 | 69,436,504 | -43,001 | 8.20% | 444,062,773 |
| 2019-05-06 | 2019-05-02 | 6.314 | 69,479,505 | +45,581 | 8.20% | 438,682,566 |
| 2019-05-03 | 2019-04-30 | 6.302 | 69,433,924 | -2,580 | 8.20% | 437,587,418 |
| 2019-04-30 | 2019-04-26 | 6.395 | 69,436,504 | -3,440 | 8.20% | 444,062,773 |
| 2019-04-29 | 2019-04-25 | 6.395 | 69,439,944 | +1,720 | 8.20% | 444,084,772 |
| 2019-04-26 | 2019-04-24 | 6.221 | 69,438,224 | +4,300 | 8.20% | 431,962,669 |
| 2019-04-25 | 2019-04-23 | 6.302 | 69,433,924 | -17,200 | 8.20% | 437,587,418 |
| 2019-04-24 | 2019-04-18 | 6.279 | 69,451,124 | +47,301 | 8.20% | 436,080,702 |
| 2019-04-23 | 2019-04-17 | 6.325 | 69,403,823 | +127,282 | 8.19% | 439,011,729 |
| 2019-04-15 | 2019-04-11 | 6.512 | 69,276,541 | -1,587,588 | 8.18% | 451,095,040 |
| 2019-04-11 | 2019-04-09 | 6.628 | 70,864,129 | +49,880 | 8.37% | 469,672,507 |
| 2019-04-10 | 2019-04-08 | 6.767 | 70,814,249 | -423,127 | 8.36% | 479,222,795 |
| 2019-04-09 | 2019-04-04 | 6.860 | 71,237,376 | -197,804 | 8.41% | 488,712,847 |
| 2019-04-08 | 2019-04-03 | 6.512 | 71,435,180 | -1,137,800 | 8.44% | 465,151,044 |
| 2019-04-04 | 2019-04-02 | 6.593 | 72,572,980 | -1,371,724 | 8.57% | 478,466,841 |
| 2019-04-03 | 2019-04-01 | 6.686 | 73,944,704 | -907,316 | 8.73% | 494,388,943 |
| 2019-04-02 | 2019-03-29 | 6.791 | 74,852,020 | -2,201,639 | 8.84% | 508,288,404 |
| 2019-04-01 | 2019-03-28 | 6.965 | 77,053,659 | -4,301 | 9.10% | 536,678,156 |
| 2019-03-26 | 2019-03-22 | 6.767 | 77,057,960 | +8,601 | 9.10% | 521,475,996 |
| 2019-03-25 | 2019-03-21 | 6.756 | 77,049,359 | -131,583 | 9.10% | 520,521,883 |
| 2019-03-20 | 2019-03-18 | 6.907 | 77,180,942 | +8,600 | 9.12% | 533,077,497 |
| 2019-03-19 | 2019-03-15 | 6.895 | 77,172,342 | -662,211 | 9.11% | 532,120,761 |
| 2019-03-15 | 2019-03-13 | 7.139 | 77,834,553 | -602,871 | 9.19% | 555,692,630 |
| 2019-03-14 | 2019-03-12 | 7.116 | 78,437,424 | -17,200 | 9.26% | 558,172,678 |
| 2019-03-13 | 2019-03-11 | 6.907 | 78,454,624 | +17,200 | 9.27% | 541,874,632 |
| 2019-03-06 | 2019-03-04 | 7.058 | 78,437,424 | -479,889 | 9.26% | 553,612,444 |
| 2019-03-05 | 2019-03-01 | 7.105 | 78,917,313 | -559,010 | 9.32% | 560,670,014 |
| 2019-03-04 | 2019-02-28 | 6.977 | 79,476,323 | -5,160 | 9.39% | 554,476,119 |
| 2019-03-01 | 2019-02-27 | 6.872 | 79,481,483 | +58,481 | 9.39% | 546,194,437 |
| 2019-02-28 | 2019-02-26 | 6.942 | 79,423,002 | -4,300 | 9.38% | 551,333,598 |
| 2019-02-26 | 2019-02-22 | 7.081 | 79,427,302 | -227,904 | 9.38% | 562,446,130 |
| 2019-02-25 | 2019-02-21 | 7.256 | 79,655,206 | -1,370,004 | 9.41% | 577,953,083 |
| 2019-02-22 | 2019-02-20 | 7.279 | 81,025,210 | -455,808 | 9.57% | 589,777,674 |
| 2019-02-21 | 2019-02-19 | 7.221 | 81,481,018 | -2,442,444 | 9.62% | 588,358,289 |
| 2019-02-20 | 2019-02-18 | 6.802 | 83,923,462 | -1,663,269 | 9.91% | 570,864,566 |
| 2019-02-19 | 2019-02-15 | 6.791 | 85,586,731 | -172,003 | 10.11% | 581,183,285 |
| 2019-02-18 | 2019-02-14 | 6.872 | 85,758,734 | -2,149,178 | 10.13% | 589,331,523 |
| 2019-02-15 | 2019-02-13 | 6.628 | 87,907,912 | -429,148 | 10.38% | 582,635,108 |
| 2019-02-14 | 2019-02-12 | 6.593 | 88,337,060 | +2,580 | 10.43% | 582,397,940 |
| 2019-02-13 | 2019-02-11 | 6.349 | 88,334,480 | +5,160 | 10.43% | 560,811,266 |
| 2019-01-30 | 2019-01-28 | 6.070 | 88,329,320 | +39,561 | 10.43% | 536,128,902 |
| 2019-01-24 | 2019-01-22 | 6.232 | 88,289,759 | -40,421 | 10.43% | 550,261,276 |
| 2019-01-23 | 2019-01-21 | 6.291 | 88,330,180 | -178,883 | 10.43% | 555,648,582 |
| 2019-01-22 | 2019-01-18 | 6.256 | 88,509,063 | +2,580 | 10.45% | 553,686,390 |
| 2019-01-21 | 2019-01-17 | 6.186 | 88,506,483 | -6,020 | 10.45% | 547,495,489 |
| 2019-01-18 | 2019-01-16 | 6.035 | 88,512,503 | -5,160 | 10.46% | 534,153,170 |
| 2019-01-17 | 2019-01-15 | 5.849 | 88,517,663 | +3,440 | 10.46% | 517,716,199 |
| 2019-01-16 | 2019-01-14 | 5.849 | 88,514,223 | +12,040 | 10.46% | 517,696,080 |
| 2018-12-27 | 2018-12-20 | 5.988 | 88,502,183 | +860 | 10.46% | 529,974,583 |
| 2018-12-21 | 2018-12-19 | 6.070 | 88,501,323 | -3,440 | 10.46% | 537,172,901 |
| 2018-12-20 | 2018-12-18 | 6.256 | 88,504,763 | -30,961 | 10.46% | 553,659,491 |
| 2018-12-19 | 2018-12-17 | 6.360 | 88,535,724 | -147,062 | 10.46% | 563,118,375 |
| 2018-12-13 | 2018-12-11 | 6.542 | 88,682,786 | +2,463,411 | 10.48% | 580,169,563 |
| 2018-12-10 | 2018-12-06 | 6.458 | 86,219,375 | -2,509 | 10.48% | 556,835,502 |
| 2018-12-07 | 2018-12-05 | 6.578 | 86,221,884 | -257,527 | 10.48% | 567,163,774 |
| 2018-12-06 | 2018-12-04 | 6.721 | 86,479,411 | -285,119 | 10.51% | 581,269,218 |
| 2018-12-05 | 2018-12-03 | 6.638 | 86,764,530 | -1,211,546 | 10.55% | 575,921,760 |
| 2018-12-04 | 2018-11-30 | 6.602 | 87,976,076 | +1,672 | 10.70% | 580,807,146 |
| 2018-12-03 | 2018-11-29 | 6.399 | 87,974,404 | -101,171 | 10.70% | 562,909,271 |
| 2018-11-27 | 2018-11-23 | 6.123 | 88,075,575 | +836 | 10.71% | 539,328,952 |
| 2018-11-26 | 2018-11-22 | 6.183 | 88,074,739 | -48,495 | 10.71% | 544,590,667 |
| 2018-11-23 | 2018-11-21 | 5.741 | 88,123,234 | -1,673 | 10.71% | 505,894,491 |
| 2018-11-15 | 2018-11-13 | 4.999 | 88,124,907 | -836 | 10.71% | 440,558,150 |
| 2018-11-13 | 2018-11-09 | 5.023 | 88,125,743 | +7,525 | 10.71% | 442,670,283 |
| 2018-11-09 | 2018-11-07 | 4.927 | 88,118,218 | -21,739 | 10.71% | 434,201,389 |
| 2018-10-31 | 2018-10-29 | 4.796 | 88,139,957 | -71,070 | 10.72% | 422,712,892 |
| 2018-10-23 | 2018-10-19 | 5.286 | 88,211,027 | -1,673 | 10.72% | 466,308,610 |
| 2018-10-22 | 2018-10-18 | 5.179 | 88,212,700 | -36,789 | 10.72% | 456,822,302 |
| 2018-10-19 | 2018-10-16 | 4.772 | 88,249,489 | -29,265 | 10.73% | 421,127,286 |
| 2018-10-18 | 2018-10-15 | 4.784 | 88,278,754 | +5,853 | 10.73% | 422,322,745 |
| 2018-10-16 | 2018-10-12 | 4.497 | 88,272,901 | -45,151 | 10.73% | 396,957,060 |
| 2018-10-15 | 2018-10-11 | 4.329 | 88,318,052 | +56,857 | 10.74% | 382,372,225 |
| 2018-10-12 | 2018-10-10 | 5.011 | 88,261,195 | +1,672 | 10.73% | 442,295,084 |
| 2018-10-11 | 2018-10-09 | 5.131 | 88,259,523 | +14,214 | 10.73% | 452,842,474 |
| 2018-10-10 | 2018-10-08 | 5.215 | 88,245,309 | -8,361 | 10.73% | 460,157,393 |
| 2018-10-09 | 2018-10-05 | 5.502 | 88,253,670 | +25,084 | 10.73% | 485,533,156 |
| 2018-10-08 | 2018-10-04 | 5.502 | 88,228,586 | +6,689 | 10.73% | 485,395,155 |
| 2018-10-04 | 2018-10-02 | 5.633 | 88,221,897 | +78,596 | 10.73% | 496,964,750 |
| 2018-10-03 | 2018-09-28 | 5.753 | 88,143,301 | -15,051 | 10.72% | 507,063,878 |
| 2018-10-02 | 2018-09-27 | 5.884 | 88,158,352 | -33,445 | 10.72% | 518,748,498 |
| 2018-09-28 | 2018-09-26 | 5.801 | 88,191,797 | +10,034 | 10.72% | 511,561,929 |
| 2018-09-19 | 2018-09-17 | 5.956 | 88,181,763 | +19,231 | 10.72% | 525,214,136 |
| 2018-09-18 | 2018-09-14 | 5.813 | 88,162,532 | +27,592 | 10.72% | 512,446,593 |
| 2018-09-13 | 2018-09-11 | 6.016 | 88,134,940 | +8,361 | 10.71% | 530,205,690 |
| 2018-09-12 | 2018-09-10 | 6.040 | 88,126,579 | -5,853 | 10.71% | 532,263,366 |
| 2018-09-11 | 2018-09-07 | 6.064 | 88,132,432 | -15,050 | 10.71% | 534,406,830 |
| 2018-09-07 | 2018-09-05 | 6.100 | 88,147,482 | +8,361 | 10.72% | 537,660,799 |
| 2018-09-06 | 2018-09-04 | 6.171 | 88,139,121 | +25,084 | 10.72% | 543,934,622 |
| 2018-09-05 | 2018-09-03 | 6.171 | 88,114,037 | +76,924 | 10.71% | 543,779,821 |
| 2018-09-03 | 2018-08-30 | 6.255 | 88,037,113 | -3,345 | 10.70% | 550,675,516 |
| 2018-08-31 | 2018-08-29 | 6.327 | 88,040,458 | -13,378 | 10.70% | 557,014,180 |
| 2018-08-30 | 2018-08-28 | 6.279 | 88,053,836 | -900,507 | 10.70% | 552,886,353 |
| 2018-08-29 | 2018-08-27 | 6.363 | 88,954,343 | -837 | 10.81% | 565,987,806 |
| 2018-08-27 | 2018-08-23 | 6.375 | 88,955,180 | -5,016 | 10.81% | 567,057,029 |
| 2018-08-24 | 2018-08-22 | 6.446 | 88,960,196 | -68,563 | 10.82% | 573,472,745 |
| 2018-08-23 | 2018-08-21 | 6.744 | 89,028,759 | -115,385 | 10.82% | 600,420,602 |
| 2018-08-22 | 2018-08-20 | 6.511 | 89,144,144 | +2,359,329 | 10.84% | 580,392,257 |
| 2018-08-17 | 2018-08-15 | 6.204 | 86,784,815 | -181,532 | 10.84% | 538,378,913 |
| 2018-08-16 | 2018-08-14 | 6.400 | 86,966,347 | -17,095 | 10.86% | 556,598,296 |
| 2018-08-15 | 2018-08-13 | 6.400 | 86,983,442 | +1,629 | 10.86% | 556,707,707 |
| 2018-08-14 | 2018-08-10 | 6.486 | 86,981,813 | -372,832 | 10.86% | 564,176,899 |
| 2018-08-13 | 2018-08-09 | 6.621 | 87,354,645 | -297,125 | 10.91% | 578,399,208 |
| 2018-08-10 | 2018-08-08 | 6.634 | 87,651,770 | -216,536 | 10.95% | 581,443,301 |
| 2018-08-09 | 2018-08-07 | 6.363 | 87,868,306 | -1,628 | 10.97% | 559,132,755 |
| 2018-08-07 | 2018-08-03 | 6.265 | 87,869,934 | -8,954 | 10.97% | 550,507,699 |
| 2018-08-06 | 2018-08-02 | 6.326 | 87,878,888 | -1,628 | 10.97% | 555,961,481 |
| 2018-08-03 | 2018-08-01 | 6.216 | 87,880,516 | -429,815 | 10.97% | 546,255,769 |
| 2018-08-02 | 2018-07-31 | 6.314 | 88,310,331 | -53,727 | 11.03% | 557,606,147 |
| 2018-07-30 | 2018-07-26 | 6.683 | 88,364,058 | -54,541 | 11.03% | 590,510,294 |
| 2018-07-26 | 2018-07-24 | 6.646 | 88,418,599 | -244,212 | 11.04% | 587,616,275 |
| 2018-07-25 | 2018-07-23 | 6.720 | 88,662,811 | -23,607 | 11.07% | 595,774,271 |
| 2018-07-23 | 2018-07-19 | 6.769 | 88,686,418 | -14,653 | 11.07% | 600,290,727 |
| 2018-07-20 | 2018-07-18 | 6.793 | 88,701,071 | +25,235 | 11.08% | 602,569,182 |
| 2018-07-19 | 2018-07-17 | 6.634 | 88,675,836 | -5,698 | 11.07% | 588,236,505 |
| 2018-07-18 | 2018-07-16 | 6.572 | 88,681,534 | +1,628 | 11.07% | 582,827,319 |
| 2018-07-17 | 2018-07-13 | 6.793 | 88,679,906 | -814 | 11.07% | 602,425,403 |
| 2018-07-16 | 2018-07-12 | 6.597 | 88,680,720 | -9,769 | 11.07% | 585,000,743 |
| 2018-07-12 | 2018-07-10 | 6.412 | 88,690,489 | -1,628 | 11.08% | 568,722,583 |
| 2018-07-06 | 2018-07-04 | 6.093 | 88,692,117 | -35,818 | 11.08% | 540,405,324 |
| 2018-07-05 | 2018-07-03 | 6.486 | 88,727,935 | -7,326 | 11.08% | 575,502,504 |
| 2018-07-04 | 2018-06-29 | 6.646 | 88,735,261 | +1,628 | 11.08% | 589,720,761 |
| 2018-07-03 | 2018-06-28 | 6.756 | 88,733,633 | +1,628 | 11.08% | 599,520,273 |
| 2018-06-29 | 2018-06-27 | 7.064 | 88,732,005 | +4,070 | 11.08% | 626,759,695 |
| 2018-06-26 | 2018-06-22 | 7.186 | 88,727,935 | +31,748 | 11.08% | 637,630,616 |
| 2018-06-21 | 2018-06-19 | 7.076 | 88,696,187 | -1,628 | 11.08% | 627,596,271 |
| 2018-06-20 | 2018-06-15 | 7.493 | 88,697,815 | -65,938 | 11.08% | 664,654,084 |
| 2018-06-19 | 2018-06-14 | 7.457 | 88,763,753 | -1,628 | 11.09% | 661,876,968 |
| 2018-06-15 | 2018-06-13 | 7.285 | 88,765,381 | -690,308 | 11.09% | 646,623,131 |
| 2018-06-14 | 2018-06-12 | 7.346 | 89,455,689 | -25,235 | 11.17% | 657,146,305 |
| 2018-06-13 | 2018-06-11 | 7.346 | 89,480,924 | -8,954 | 11.18% | 657,331,683 |
| 2018-06-12 | 2018-06-08 | 7.334 | 89,489,878 | +71,635 | 11.18% | 656,298,132 |
| 2018-06-11 | 2018-06-07 | 7.444 | 89,418,243 | -55,598 | 11.17% | 665,658,799 |
| 2018-06-08 | 2018-06-06 | 7.579 | 89,473,841 | +11,397 | 11.17% | 678,163,118 |
| 2018-06-06 | 2018-06-04 | 7.027 | 89,462,444 | -8,141 | 11.17% | 628,622,191 |
| 2018-06-05 | 2018-06-01 | 7.125 | 89,470,585 | -2,442 | 11.17% | 637,472,114 |
| 2018-06-04 | 2018-05-31 | 7.137 | 89,473,027 | +2,442 | 11.17% | 638,588,633 |
| 2018-05-31 | 2018-05-29 | 6.916 | 89,470,585 | -8,140 | 11.17% | 618,787,587 |
| 2018-05-30 | 2018-05-28 | 7.248 | 89,478,725 | -13,025 | 11.18% | 648,522,010 |
| 2018-05-29 | 2018-05-25 | 7.395 | 89,491,750 | +4,884 | 11.18% | 661,808,610 |
| 2018-05-28 | 2018-05-24 | 7.272 | 89,486,866 | +26,050 | 11.18% | 650,779,594 |
| 2018-05-25 | 2018-05-23 | 7.039 | 89,460,816 | -18,723 | 11.17% | 629,709,722 |
| 2018-05-24 | 2018-05-21 | 6.720 | 89,479,539 | -4,885 | 11.18% | 601,262,316 |
| 2018-05-23 | 2018-05-18 | 7.272 | 89,484,424 | -771,712 | 11.18% | 650,761,835 |
| 2018-05-21 | 2018-05-17 | 7.371 | 90,256,136 | -8,177,871 | 11.27% | 665,243,911 |
| 2018-05-18 | 2018-05-16 | 4.558 | 98,434,007 | +4,878,557 | 12.29% | 448,613,145 |
| 2018-05-17 | 2018-05-15 | 4.582 | 93,555,450 | +663,445 | 11.68% | 428,677,654 |
| 2018-05-16 | 2018-05-14 | 4.521 | 92,892,005 | -37,446 | 11.60% | 419,932,103 |
| 2018-05-15 | 2018-05-11 | 4.447 | 92,929,451 | +26,197,260 | 11.61% | 413,251,904 |
| 2018-05-14 | 2018-05-10 | 4.484 | 66,732,191 | -122,107 | 8.34% | 299,213,490 |
| 2018-05-11 | 2018-05-09 | 4.398 | 66,854,298 | +569,830 | 8.35% | 294,012,152 |
| 2018-05-09 | 2018-05-07 | 4.422 | 66,284,468 | -13,025 | 8.28% | 293,134,677 |
| 2018-05-04 | 2018-05-02 | 4.508 | 66,297,493 | +7,327 | 8.28% | 298,893,239 |
| 2018-04-30 | 2018-04-26 | 4.521 | 66,290,166 | +5,698 | 8.28% | 299,674,539 |
| 2018-04-27 | 2018-04-25 | 4.521 | 66,284,468 | +10,583 | 8.28% | 299,648,781 |
| 2018-04-23 | 2018-04-19 | 4.545 | 66,273,885 | -87,103 | 8.28% | 301,229,205 |
| 2018-04-20 | 2018-04-18 | 4.545 | 66,360,988 | -90,359 | 8.29% | 301,625,107 |
| 2018-04-19 | 2018-04-17 | 4.594 | 66,451,347 | +1,628 | 8.30% | 305,301,060 |
| 2018-04-17 | 2018-04-13 | 4.508 | 66,449,719 | -102,569 | 8.30% | 299,579,529 |
| 2018-04-16 | 2018-04-12 | 4.484 | 66,552,288 | -91,987 | 8.31% | 298,406,842 |
| 2018-04-13 | 2018-04-11 | 4.472 | 66,644,275 | +25,744,908 | 8.32% | 298,000,610 |
| 2018-04-12 | 2018-04-10 | 4.521 | 40,899,367 | -18,723 | 5.11% | 184,891,662 |
| 2018-04-06 | 2018-04-03 | 4.336 | 40,918,090 | +6,513 | 5.11% | 177,436,507 |
| 2018-04-04 | 2018-03-29 | 4.336 | 40,911,577 | +814 | 5.11% | 177,408,264 |
| 2018-04-03 | 2018-03-28 | 4.238 | 40,910,763 | +814 | 5.11% | 173,384,231 |
| 2018-03-26 | 2018-03-22 | 4.545 | 40,909,949 | -45,587 | 5.11% | 185,944,605 |
| 2018-03-23 | 2018-03-21 | 4.582 | 40,955,536 | -36,631 | 5.12% | 187,661,147 |
| 2018-03-22 | 2018-03-20 | 4.570 | 40,992,167 | -335,386 | 5.12% | 187,325,430 |
| 2018-03-19 | 2018-03-15 | 4.508 | 41,327,553 | -52,913 | 5.16% | 186,319,657 |
| 2018-03-15 | 2018-03-13 | 4.582 | 41,380,466 | -362,249 | 5.17% | 189,608,206 |
| 2018-03-14 | 2018-03-12 | 4.558 | 41,742,715 | -124,548 | 5.21% | 190,242,491 |
| 2018-03-13 | 2018-03-09 | 4.496 | 41,867,263 | -29,039,338 | 5.23% | 188,238,554 |
| 2018-03-07 | 2018-03-05 | 4.336 | 70,906,601 | -814 | 8.86% | 307,478,174 |
| 2018-02-09 | 2018-02-07 | 4.177 | 70,907,415 | -8,141 | 8.86% | 296,158,015 |
| 2018-02-06 | 2018-02-02 | 4.250 | 70,915,556 | +11,396,595 | 8.86% | 301,418,936 |
| 2018-01-31 | 2018-01-29 | 4.410 | 59,518,961 | +2,686 | 7.43% | 262,483,925 |
| 2018-01-29 | 2018-01-25 | 4.472 | 59,516,275 | +4,070 | 7.45% | 266,127,679 |
| 2018-01-25 | 2018-01-23 | 4.521 | 59,512,205 | +32,562 | 7.45% | 269,033,760 |
| 2018-01-24 | 2018-01-22 | 4.496 | 59,479,643 | -82,219 | 7.45% | 267,425,219 |
| 2018-01-23 | 2018-01-19 | 4.594 | 59,561,862 | -293,055 | 7.46% | 273,648,322 |
| 2018-01-22 | 2018-01-18 | 4.668 | 59,854,917 | -477,029 | 7.50% | 279,406,401 |
| 2018-01-19 | 2018-01-17 | 4.717 | 60,331,946 | -599,135 | 7.56% | 284,597,761 |
| 2018-01-18 | 2018-01-16 | 4.705 | 60,931,081 | -1,011,041 | 7.63% | 286,675,500 |
| 2018-01-17 | 2018-01-15 | 4.914 | 61,942,122 | -115,594 | 7.76% | 304,368,001 |
| 2018-01-10 | 2018-01-08 | 4.533 | 62,057,716 | +16,281 | 7.77% | 281,303,461 |
| 2018-01-04 | 2018-01-02 | 4.570 | 62,041,435 | +89,545 | 7.77% | 283,516,080 |
| 2017-12-27 | 2017-12-21 | 4.594 | 61,951,890 | +18,723 | 7.76% | 284,628,958 |
| 2017-12-15 | 2017-12-13 | 4.484 | 61,933,167 | -71,636 | 7.76% | 277,695,648 |
| 2017-12-14 | 2017-12-12 | 4.704 | 62,004,803 | -18,723 | 7.77% | 291,679,331 |
| 2017-12-13 | 2017-12-11 | 4.615 | 62,023,526 | +2,095,389 | 7.77% | 286,247,483 |
| 2017-12-08 | 2017-12-06 | 4.590 | 59,928,137 | +103,037 | 7.77% | 275,053,121 |
| 2017-12-05 | 2017-12-01 | 4.704 | 59,825,100 | -23,596 | 7.75% | 281,425,701 |
| 2017-11-27 | 2017-11-23 | 4.488 | 59,848,696 | -47,193 | 7.76% | 268,601,230 |
| 2017-11-24 | 2017-11-22 | 4.437 | 59,895,889 | +15,731 | 7.76% | 265,766,992 |
| 2017-11-21 | 2017-11-17 | 4.691 | 59,880,158 | +7,866 | 7.76% | 280,923,391 |
| 2017-11-20 | 2017-11-16 | 4.755 | 59,872,292 | -73,149 | 7.76% | 284,692,539 |
| 2017-11-17 | 2017-11-15 | 4.742 | 59,945,441 | -3,146 | 7.77% | 284,278,222 |
| 2017-11-10 | 2017-11-08 | 4.081 | 59,948,587 | +26,743 | 7.77% | 244,659,781 |
| 2017-11-09 | 2017-11-07 | 4.030 | 59,921,844 | +23,596 | 7.77% | 241,503,279 |
| 2017-11-07 | 2017-11-03 | 4.196 | 59,898,248 | +8,652 | 7.76% | 251,308,199 |
| 2017-11-02 | 2017-10-31 | 4.641 | 59,889,596 | +92,812 | 7.76% | 277,921,949 |
| 2017-11-01 | 2017-10-30 | 4.704 | 59,796,784 | +35,394 | 7.75% | 281,292,498 |
| 2017-10-30 | 2017-10-26 | 4.463 | 59,761,390 | -7,865 | 7.75% | 266,689,800 |
| 2017-10-25 | 2017-10-23 | 4.564 | 59,769,255 | +7,865 | 7.75% | 272,804,098 |
| 2017-10-24 | 2017-10-20 | 4.666 | 59,761,390 | +7,865 | 7.75% | 278,846,600 |
| 2017-10-23 | 2017-10-19 | 4.704 | 59,753,525 | -11,011 | 7.75% | 281,089,002 |
| 2017-10-20 | 2017-10-18 | 4.895 | 59,764,536 | -3,146 | 7.75% | 292,538,399 |
| 2017-10-19 | 2017-10-17 | 5.035 | 59,767,682 | -11,012 | 7.75% | 300,912,478 |
| 2017-10-17 | 2017-10-13 | 4.780 | 59,778,694 | -9,438 | 7.75% | 285,767,521 |
| 2017-10-16 | 2017-10-12 | 4.717 | 59,788,132 | +25,169 | 7.75% | 282,011,938 |
| 2017-10-12 | 2017-10-10 | 4.704 | 59,762,963 | -54,271 | 7.75% | 281,133,400 |
| 2017-10-11 | 2017-10-09 | 4.895 | 59,817,234 | -18,877 | 7.75% | 292,796,348 |
| 2017-10-10 | 2017-10-06 | 4.691 | 59,836,111 | +45,619 | 7.76% | 280,716,748 |
| 2017-10-09 | 2017-10-04 | 3.433 | 59,790,492 | -14,158 | 7.75% | 205,245,900 |
| 2017-09-29 | 2017-09-27 | 3.344 | 59,804,650 | -31,461 | 7.75% | 199,972,051 |
| 2017-09-25 | 2017-09-21 | 3.242 | 59,836,111 | +45,619 | 7.76% | 193,991,249 |
| 2017-08-25 | 2017-08-22 | 3.610 | 59,790,492 | +2,932,690 | 7.75% | 215,832,354 |
| 2017-08-02 | 2017-07-31 | 3.543 | 56,857,802 | -1,496 | 7.75% | 201,445,048 |
| 2017-08-01 | 2017-07-28 | 3.530 | 56,859,298 | -1,496 | 7.75% | 200,690,159 |
| 2017-07-24 | 2017-07-20 | 3.543 | 56,860,794 | -5,984 | 7.75% | 201,455,649 |
| 2017-07-21 | 2017-07-19 | 3.543 | 56,866,778 | +2,244 | 7.75% | 201,476,850 |
| 2017-07-20 | 2017-07-18 | 3.543 | 56,864,534 | -748 | 7.75% | 201,468,900 |
| 2017-07-18 | 2017-07-14 | 3.596 | 56,865,282 | -22,439 | 7.75% | 204,512,630 |
| 2017-07-14 | 2017-07-12 | 3.543 | 56,887,721 | +8,228 | 7.75% | 201,551,050 |
| 2017-07-12 | 2017-07-10 | 3.489 | 56,879,493 | -2,244 | 7.75% | 198,480,059 |
| 2017-07-11 | 2017-07-07 | 3.476 | 56,881,737 | -14,959 | 7.75% | 197,727,399 |
| 2017-07-07 | 2017-07-05 | 3.329 | 56,896,696 | +2,991 | 7.76% | 189,411,808 |
| 2017-07-06 | 2017-07-04 | 3.476 | 56,893,705 | +18,699 | 7.76% | 197,769,001 |
| 2017-07-05 | 2017-07-03 | 3.570 | 56,875,006 | -4,487 | 7.75% | 203,026,801 |
| 2017-06-29 | 2017-06-27 | 3.289 | 56,879,493 | +5,983 | 7.75% | 187,073,159 |
| 2017-06-23 | 2017-06-21 | 3.342 | 56,873,510 | -278,989 | 7.75% | 190,095,001 |
| 2017-06-21 | 2017-06-19 | 3.436 | 57,152,499 | +748 | 7.79% | 196,376,269 |
| 2017-06-19 | 2017-06-15 | 3.396 | 57,151,751 | +4,487 | 7.79% | 194,081,399 |
| 2017-06-16 | 2017-06-14 | 3.503 | 57,147,264 | +5,984 | 7.79% | 200,178,481 |
| 2017-06-15 | 2017-06-13 | 3.409 | 57,141,280 | +7,480 | 7.79% | 194,809,800 |
| 2017-06-14 | 2017-06-12 | 3.543 | 57,133,800 | -2,992 | 7.79% | 202,422,899 |
| 2017-06-13 | 2017-06-09 | 3.436 | 57,136,792 | -2,992 | 7.79% | 196,322,299 |
| 2017-06-12 | 2017-06-08 | 3.423 | 57,139,784 | +14,959 | 7.79% | 195,568,640 |
| 2017-06-09 | 2017-06-07 | 3.516 | 57,124,825 | +37,398 | 7.79% | 200,863,621 |
| 2017-06-08 | 2017-06-06 | 3.383 | 57,087,427 | +748 | 7.78% | 193,099,721 |
| 2017-06-07 | 2017-06-05 | 3.396 | 57,086,679 | +748 | 7.78% | 193,860,421 |
| 2017-06-05 | 2017-06-01 | 3.476 | 57,085,931 | +2,244 | 7.78% | 198,437,201 |
| 2017-06-02 | 2017-05-31 | 3.463 | 57,083,687 | +2,244 | 7.78% | 197,666,210 |
| 2017-05-26 | 2017-05-24 | 3.583 | 57,081,443 | +2,244 | 7.78% | 204,526,880 |
| 2017-05-25 | 2017-05-23 | 3.637 | 57,079,199 | -1,496 | 7.78% | 207,571,360 |
| 2017-05-19 | 2017-05-17 | 3.690 | 57,080,695 | -1,496 | 7.78% | 210,629,400 |
| 2017-05-16 | 2017-05-12 | 3.516 | 57,082,191 | -523,573 | 7.78% | 200,713,710 |
| 2017-05-05 | 2017-05-02 | 3.623 | 57,605,764 | +26,926 | 7.85% | 208,716,069 |
| 2017-05-04 | 2017-04-28 | 3.623 | 57,578,838 | +23,935 | 7.85% | 208,618,512 |
| 2017-04-28 | 2017-04-26 | 3.583 | 57,554,903 | +2,992 | 7.85% | 206,223,321 |
| 2017-04-26 | 2017-04-24 | 3.596 | 57,551,911 | -5,984 | 7.84% | 206,982,050 |
| 2017-04-25 | 2017-04-21 | 3.476 | 57,557,895 | +59,837 | 7.85% | 200,077,801 |
| 2017-04-24 | 2017-04-20 | 3.369 | 57,498,058 | -16,455,156 | 7.84% | 193,719,961 |
| 2017-04-19 | 2017-04-13 | 3.516 | 73,953,214 | +3,739 | 10.08% | 260,035,988 |
| 2017-04-13 | 2017-04-11 | 3.583 | 73,949,475 | -3,739 | 10.08% | 264,966,241 |
| 2017-04-12 | 2017-04-10 | 3.489 | 73,953,214 | +2,991 | 10.08% | 258,058,528 |
| 2017-03-14 | 2017-03-10 | 3.650 | 73,950,223 | +1,496 | 10.08% | 269,912,371 |
| 2017-03-01 | 2017-02-27 | 3.717 | 73,948,727 | -15,707 | 10.08% | 274,850,261 |
| 2017-02-27 | 2017-02-23 | 3.543 | 73,964,434 | -5,236 | 10.08% | 262,053,200 |
| 2017-02-17 | 2017-02-15 | 3.476 | 73,969,670 | -20,943 | 10.08% | 257,127,001 |
| 2017-02-15 | 2017-02-13 | 3.476 | 73,990,613 | +748 | 10.09% | 257,199,802 |
| 2017-02-14 | 2017-02-10 | 3.556 | 73,989,865 | -1,496 | 10.09% | 263,132,521 |
| 2017-02-10 | 2017-02-08 | 3.583 | 73,991,361 | -6,731 | 10.09% | 265,116,322 |
| 2017-02-09 | 2017-02-07 | 3.610 | 73,998,092 | -4,488 | 10.09% | 267,119,099 |
| 2017-02-02 | 2017-01-27 | 3.784 | 74,002,580 | +7,480 | 10.09% | 279,997,370 |
| 2017-02-01 | 2017-01-25 | 3.770 | 73,995,100 | -748 | 10.09% | 278,979,779 |
| 2017-01-18 | 2017-01-16 | 3.864 | 73,995,848 | -1,496 | 10.09% | 285,907,699 |
| 2017-01-17 | 2017-01-13 | 3.891 | 73,997,344 | +7,479 | 10.09% | 287,892,119 |
| 2017-01-16 | 2017-01-12 | 3.944 | 73,989,865 | +96,487 | 10.09% | 291,819,902 |
| 2017-01-11 | 2017-01-09 | 3.744 | 73,893,378 | -3,739 | 10.07% | 276,620,402 |
| 2017-01-06 | 2017-01-04 | 3.744 | 73,897,117 | -165,300 | 10.07% | 276,634,399 |
| 2017-01-05 | 2017-01-03 | 3.797 | 74,062,417 | -14,959 | 10.10% | 281,213,961 |
| 2017-01-04 | 2016-12-30 | 3.744 | 74,077,376 | +176,519 | 10.10% | 277,309,200 |
| 2016-12-30 | 2016-12-28 | 3.717 | 73,900,857 | -91,999 | 10.07% | 274,672,339 |
| 2016-12-22 | 2016-12-20 | 3.703 | 73,992,856 | -7,480 | 10.09% | 274,025,018 |
| 2016-12-20 | 2016-12-16 | 3.663 | 74,000,336 | -2,992 | 10.09% | 271,084,640 |
| 2016-12-19 | 2016-12-15 | 3.650 | 74,003,328 | -2,992 | 10.09% | 270,106,200 |
| 2016-12-15 | 2016-12-13 | 3.703 | 74,006,320 | -14,959 | 10.09% | 274,074,881 |
| 2016-12-13 | 2016-12-09 | 3.610 | 74,021,279 | -2,992 | 10.09% | 267,202,800 |
| 2016-12-09 | 2016-12-07 | 3.672 | 74,024,271 | +2,063,874 | 10.09% | 271,823,277 |
| 2016-12-06 | 2016-12-02 | 3.686 | 71,960,397 | -58,169 | 10.09% | 265,234,240 |
| 2016-12-05 | 2016-12-01 | 3.617 | 72,018,566 | -14,542 | 10.10% | 260,496,241 |
| 2016-12-02 | 2016-11-30 | 3.617 | 72,033,108 | +72,711 | 10.10% | 260,548,840 |
| 2016-11-30 | 2016-11-28 | 3.438 | 71,960,397 | +21,086 | 10.09% | 247,420,000 |
| 2016-11-23 | 2016-11-21 | 3.287 | 71,939,311 | -21,813 | 10.09% | 236,464,210 |
| 2016-11-17 | 2016-11-15 | 3.287 | 71,961,124 | +72,711 | 10.09% | 236,535,909 |
| 2016-10-26 | 2016-10-24 | 3.548 | 71,888,413 | +7,271 | 10.08% | 255,082,018 |
| 2016-10-14 | 2016-10-12 | 3.452 | 71,881,142 | -2,909 | 10.08% | 248,136,089 |
| 2016-10-12 | 2016-10-07 | 3.576 | 71,884,051 | -36,355 | 10.08% | 257,043,801 |
| 2016-10-11 | 2016-10-06 | 3.562 | 71,920,406 | -1,454 | 10.08% | 256,184,669 |
| 2016-10-04 | 2016-09-30 | 3.328 | 71,921,860 | -14,543 | 10.08% | 239,374,299 |
| 2016-09-26 | 2016-09-22 | 3.630 | 71,936,403 | +524,422 | 10.09% | 261,113,237 |
| 2016-09-23 | 2016-09-21 | 3.699 | 71,411,981 | +31,760 | 10.09% | 264,156,451 |
| 2016-09-12 | 2016-09-08 | 3.644 | 71,380,221 | -282,227 | 10.08% | 260,083,329 |
| 2016-09-09 | 2016-09-07 | 3.657 | 71,662,448 | -101,775 | 10.12% | 262,104,481 |
| 2016-09-08 | 2016-09-06 | 3.713 | 71,764,223 | -141,474 | 10.14% | 266,453,642 |
| 2016-09-07 | 2016-09-05 | 3.727 | 71,905,697 | -64,962 | 10.16% | 267,975,111 |
| 2016-09-06 | 2016-09-02 | 3.727 | 71,970,659 | +7,218 | 10.17% | 268,217,209 |
| 2016-09-02 | 2016-08-31 | 3.741 | 71,963,441 | -6,497 | 10.16% | 269,187,299 |
| 2016-08-31 | 2016-08-29 | 3.671 | 71,969,938 | -46,195 | 10.17% | 264,226,202 |
| 2016-08-25 | 2016-08-23 | 3.616 | 72,016,133 | -722 | 10.17% | 260,404,919 |
| 2016-08-24 | 2016-08-22 | 3.616 | 72,016,855 | -8,662 | 10.17% | 260,407,530 |
| 2016-08-23 | 2016-08-19 | 3.616 | 72,025,517 | +67,128 | 10.17% | 260,438,851 |
| 2016-08-17 | 2016-08-15 | 3.408 | 71,958,389 | +36,091 | 10.16% | 245,242,321 |
| 2016-08-16 | 2016-08-12 | 3.394 | 71,922,298 | +7,218 | 10.16% | 244,122,899 |
| 2016-08-15 | 2016-08-11 | 3.394 | 71,915,080 | +43,308 | 10.16% | 244,098,399 |
| 2016-08-12 | 2016-08-10 | 3.394 | 71,871,772 | +43,309 | 10.15% | 243,951,401 |
| 2016-08-11 | 2016-08-09 | 3.380 | 71,828,463 | +115,489 | 10.15% | 242,809,279 |
| 2016-08-10 | 2016-08-08 | 3.353 | 71,712,974 | +5,052 | 10.13% | 240,431,839 |
| 2016-08-08 | 2016-08-04 | 3.311 | 71,707,922 | +46,196 | 10.13% | 237,434,551 |
| 2016-08-04 | 2016-08-01 | 3.408 | 71,661,726 | -36,090 | 10.12% | 244,231,260 |
| 2016-08-03 | 2016-07-29 | 3.089 | 71,697,816 | -125,595 | 10.13% | 221,508,129 |
| 2016-08-01 | 2016-07-28 | 3.103 | 71,823,411 | +12,271 | 10.15% | 222,891,201 |
| 2016-07-28 | 2016-07-26 | 3.089 | 71,811,140 | +2,165 | 10.14% | 221,858,240 |
| 2016-07-26 | 2016-07-22 | 3.089 | 71,808,975 | +41,143 | 10.14% | 221,851,551 |
| 2016-07-25 | 2016-07-21 | 2.979 | 71,767,832 | -7,218 | 10.14% | 213,770,201 |
| 2016-07-21 | 2016-07-19 | 2.951 | 71,775,050 | -16,601 | 10.14% | 211,802,941 |
| 2016-07-14 | 2016-07-12 | 2.743 | 71,791,651 | +36,090 | 10.14% | 196,932,779 |
| 2016-07-13 | 2016-07-11 | 2.771 | 71,755,561 | +187,670 | 10.14% | 198,822,000 |
| 2016-07-08 | 2016-07-06 | 2.826 | 71,567,891 | +7,218 | 10.11% | 202,268,040 |
| 2016-07-05 | 2016-06-30 | 2.812 | 71,560,673 | +14,436 | 10.11% | 201,256,230 |
| 2016-07-04 | 2016-06-29 | 2.854 | 71,546,237 | +28,872 | 10.11% | 204,189,261 |
| 2016-06-30 | 2016-06-28 | 2.854 | 71,517,365 | +14,437 | 10.10% | 204,106,861 |
| 2016-06-29 | 2016-06-27 | 3.020 | 71,502,928 | +16,601 | 10.10% | 215,952,979 |
| 2016-06-28 | 2016-06-24 | 3.131 | 71,486,327 | +7,218 | 10.10% | 223,825,881 |
| 2016-06-27 | 2016-06-23 | 3.297 | 71,479,109 | +72,181 | 10.10% | 235,686,641 |
| 2016-06-24 | 2016-06-22 | 3.408 | 71,406,928 | -4,331 | 10.09% | 243,362,880 |
| 2016-06-22 | 2016-06-20 | 3.436 | 71,411,259 | -15,158 | 10.09% | 245,356,320 |
| 2016-06-21 | 2016-06-17 | 3.436 | 71,426,417 | -9,383 | 10.09% | 245,408,401 |
| 2016-06-20 | 2016-06-16 | 3.477 | 71,435,800 | +721 | 10.09% | 248,409,679 |
| 2016-06-17 | 2016-06-15 | 3.561 | 71,435,079 | +14,437 | 10.09% | 254,345,192 |
| 2016-06-16 | 2016-06-14 | 3.699 | 71,420,642 | -21,655 | 10.09% | 264,188,489 |
| 2016-06-15 | 2016-06-13 | 3.713 | 71,442,297 | +21,655 | 10.09% | 265,258,362 |
| 2016-06-13 | 2016-06-08 | 3.464 | 71,420,642 | +28,872 | 10.09% | 247,367,499 |
| 2016-06-10 | 2016-06-07 | 3.297 | 71,391,770 | +1,444 | 10.08% | 235,398,660 |
| 2016-06-08 | 2016-06-06 | 3.325 | 71,390,326 | +7,218 | 10.08% | 237,371,998 |
| 2016-06-07 | 2016-06-03 | 3.242 | 71,383,108 | +7,218 | 10.08% | 231,414,299 |
| 2016-06-06 | 2016-06-02 | 3.214 | 71,375,890 | +14,436 | 10.08% | 229,413,199 |
| 2016-06-01 | 2016-05-30 | 3.325 | 71,361,454 | +14,436 | 10.08% | 237,275,999 |
| 2016-05-31 | 2016-05-27 | 3.283 | 71,347,018 | -3,609 | 10.08% | 234,262,650 |
| 2016-05-26 | 2016-05-24 | 3.131 | 71,350,627 | +2,165 | 10.08% | 223,401,000 |
| 2016-05-25 | 2016-05-23 | 3.186 | 71,348,462 | +14,436 | 10.08% | 227,348,101 |
| 2016-05-24 | 2016-05-20 | 3.242 | 71,334,026 | +6,497 | 10.08% | 231,255,182 |
| 2016-05-23 | 2016-05-19 | 3.297 | 71,327,529 | -7,218 | 10.07% | 235,186,839 |
| 2016-05-18 | 2016-05-16 | 3.089 | 71,334,747 | -28,873 | 10.08% | 220,386,439 |
| 2016-05-17 | 2016-05-13 | 3.145 | 71,363,620 | -47,639 | 10.08% | 224,430,361 |
| 2016-05-16 | 2016-05-12 | 3.256 | 71,411,259 | +12,271 | 10.09% | 232,494,900 |
| 2016-05-11 | 2016-05-09 | 3.380 | 71,398,988 | -14,436 | 10.09% | 241,357,479 |
| 2016-05-10 | 2016-05-06 | 3.450 | 71,413,424 | -64,963 | 10.09% | 246,353,129 |
| 2016-05-09 | 2016-05-05 | 3.533 | 71,478,387 | +39,699 | 10.10% | 252,518,850 |
| 2016-05-06 | 2016-05-04 | 3.547 | 71,438,688 | +24,542 | 10.09% | 253,368,322 |
| 2016-05-05 | 2016-05-03 | 3.630 | 71,414,146 | +288,723 | 10.09% | 259,217,560 |
| 2016-05-03 | 2016-04-28 | 3.782 | 71,125,423 | +722 | 10.05% | 269,008,739 |
| 2016-04-29 | 2016-04-27 | 3.671 | 71,124,701 | +30,315 | 10.05% | 261,123,048 |
| 2016-04-28 | 2016-04-26 | 3.824 | 71,094,386 | -14,436 | 10.04% | 271,846,202 |
| 2016-04-27 | 2016-04-25 | 3.893 | 71,108,822 | +40,421 | 10.04% | 276,827,151 |
| 2016-04-22 | 2016-04-20 | 4.032 | 71,068,401 | +722 | 10.04% | 286,515,692 |
| 2016-04-21 | 2016-04-19 | 4.073 | 71,067,679 | -29,594 | 10.04% | 289,466,521 |
| 2016-04-20 | 2016-04-18 | 4.101 | 71,097,273 | -31,038 | 10.04% | 291,557,041 |
| 2016-04-19 | 2016-04-15 | 4.087 | 71,128,311 | +18,046 | 10.05% | 290,698,902 |
| 2016-04-18 | 2016-04-14 | 3.935 | 71,110,265 | +25,716,541 | 10.04% | 279,788,279 |
| 2016-04-15 | 2016-04-13 | 3.741 | 45,393,724 | +7,218 | 6.42% | 169,800,301 |
| 2016-04-14 | 2016-04-12 | 3.727 | 45,386,506 | -15,879 | 6.42% | 169,144,511 |
| 2016-04-12 | 2016-04-08 | 3.768 | 45,402,385 | +41,143 | 6.42% | 171,090,719 |
| 2016-04-11 | 2016-04-07 | 3.713 | 45,361,242 | -18,046 | 6.41% | 168,421,919 |
| 2016-04-08 | 2016-04-06 | 3.768 | 45,379,288 | +50,527 | 6.42% | 171,003,682 |
| 2016-04-07 | 2016-04-05 | 3.741 | 45,328,761 | +132,812 | 6.41% | 169,557,300 |
| 2016-04-06 | 2016-04-01 | 4.018 | 45,195,949 | -172,511 | 6.39% | 181,583,502 |
| 2016-04-05 | 2016-03-31 | 4.087 | 45,368,460 | -202,106 | 6.41% | 185,419,298 |
| 2016-04-01 | 2016-03-30 | 4.087 | 45,570,566 | -72,903 | 6.44% | 186,245,298 |
| 2016-03-30 | 2016-03-24 | 4.073 | 45,643,469 | -215,098 | 6.45% | 185,910,900 |
| 2016-03-24 | 2016-03-22 | 4.101 | 45,858,567 | -93,114 | 6.48% | 188,057,678 |
| 2016-03-22 | 2016-03-18 | 4.059 | 45,951,681 | +142,196 | 6.50% | 186,529,662 |
| 2016-03-21 | 2016-03-17 | 4.129 | 45,809,485 | +36,091 | 6.48% | 189,125,702 |
| 2016-03-18 | 2016-03-16 | 4.129 | 45,773,394 | -144,362 | 6.47% | 188,976,699 |
| 2016-03-17 | 2016-03-15 | 4.059 | 45,917,756 | +106,828 | 6.49% | 186,391,952 |
| 2016-03-16 | 2016-03-14 | 4.156 | 45,810,928 | +129,925 | 6.48% | 190,400,999 |
| 2016-03-15 | 2016-03-11 | 4.129 | 45,681,003 | 6.46% | 188,595,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy