History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 657,000 | +0 | 0.06% | 479,610 |
| 2025-10-13 | 2025-10-09 | 0.720 | 657,000 | +0 | 0.06% | 473,040 |
| 2025-10-10 | 2025-10-08 | 0.710 | 657,000 | +0 | 0.06% | 466,470 |
| 2025-10-09 | 2025-10-06 | 0.740 | 657,000 | +0 | 0.06% | 486,180 |
| 2025-10-08 | 2025-10-03 | 0.720 | 657,000 | +0 | 0.06% | 473,040 |
| 2025-10-06 | 2025-10-02 | 0.740 | 657,000 | +0 | 0.06% | 486,180 |
| 2025-10-03 | 2025-09-30 | 0.730 | 657,000 | +0 | 0.06% | 479,610 |
| 2025-10-02 | 2025-09-29 | 0.720 | 657,000 | +0 | 0.06% | 473,040 |
| 2025-09-30 | 2025-09-26 | 0.740 | 657,000 | +0 | 0.06% | 486,180 |
| 2025-09-29 | 2025-09-25 | 0.750 | 657,000 | +0 | 0.06% | 492,750 |
| 2025-09-26 | 2025-09-24 | 0.770 | 657,000 | -200,000 | 0.06% | 505,890 |
| 2025-09-22 | 2025-09-18 | 0.800 | 857,000 | -60,000 | 0.07% | 685,600 |
| 2025-09-04 | 2025-09-02 | 0.840 | 917,000 | +108,000 | 0.08% | 770,280 |
| 2025-09-03 | 2025-09-01 | 0.880 | 809,000 | -83,000 | 0.07% | 711,920 |
| 2025-09-02 | 2025-08-29 | 0.810 | 892,000 | +5,000 | 0.08% | 722,520 |
| 2025-09-01 | 2025-08-28 | 0.800 | 887,000 | +56,000 | 0.07% | 709,600 |
| 2025-08-29 | 2025-08-27 | 0.830 | 831,000 | +182,000 | 0.07% | 689,730 |
| 2025-08-27 | 2025-08-25 | 0.900 | 649,000 | +40,000 | 0.05% | 584,100 |
| 2025-08-26 | 2025-08-22 | 0.930 | 609,000 | -60,000 | 0.05% | 566,370 |
| 2025-08-25 | 2025-08-21 | 0.890 | 669,000 | +440,000 | 0.06% | 595,410 |
| 2025-08-22 | 2025-08-20 | 0.980 | 229,000 | +150,000 | 0.02% | 224,420 |
| 2025-08-12 | 2025-08-08 | 0.660 | 79,000 | +2,000 | 0.01% | 52,140 |
| 2025-07-11 | 2025-07-09 | 0.580 | 77,000 | +2,000 | 0.01% | 44,660 |
| 2025-07-10 | 2025-07-08 | 0.550 | 75,000 | +2,000 | 0.01% | 41,250 |
| 2025-02-13 | 2025-02-11 | 0.720 | 73,000 | -156,000 | 0.01% | 52,560 |
| 2025-02-10 | 2025-02-06 | 0.630 | 229,000 | +156,000 | 0.02% | 144,270 |
| 2024-12-30 | 2024-12-24 | 0.700 | 73,000 | +1,058 | 0.01% | 51,111 |
| 2024-12-09 | 2024-12-05 | 0.741 | 71,942 | -102,493 | 0.01% | 53,290 |
| 2024-11-21 | 2024-11-19 | 0.568 | 174,435 | -197,101 | 0.01% | 99,120 |
| 2024-11-20 | 2024-11-18 | 0.558 | 371,536 | +197,101 | 0.03% | 207,350 |
| 2024-10-10 | 2024-10-08 | 0.873 | 174,435 | +102,493 | 0.01% | 152,220 |
| 2024-09-24 | 2024-09-20 | 0.832 | 71,942 | -39,420 | 0.01% | 59,860 |
| 2024-09-12 | 2024-09-10 | 0.802 | 111,362 | -89,681 | 0.01% | 89,270 |
| 2024-09-04 | 2024-09-02 | 0.873 | 201,043 | +99,536 | 0.02% | 175,440 |
| 2024-09-03 | 2024-08-30 | 0.954 | 101,507 | -39,421 | 0.01% | 96,820 |
| 2024-09-02 | 2024-08-29 | 0.944 | 140,928 | -197,101 | 0.01% | 132,990 |
| 2024-08-30 | 2024-08-28 | 0.913 | 338,029 | +197,101 | 0.03% | 308,700 |
| 2024-08-29 | 2024-08-27 | 0.994 | 140,928 | +8,870 | 0.01% | 140,140 |
| 2024-08-28 | 2024-08-26 | 1.005 | 132,058 | +69,971 | 0.01% | 132,660 |
| 2024-07-18 | 2024-07-16 | 1.167 | 62,087 | -29,565 | 0.01% | 72,450 |
| 2024-07-15 | 2024-07-11 | 1.207 | 91,652 | -98,551 | 0.01% | 110,670 |
| 2024-07-11 | 2024-07-09 | 1.207 | 190,203 | +49,275 | 0.02% | 229,670 |
| 2024-06-24 | 2024-06-20 | 1.360 | 140,928 | +49,276 | 0.01% | 191,621 |
| 2024-06-07 | 2024-06-05 | 1.532 | 91,652 | -72,928 | 0.01% | 140,430 |
| 2024-06-06 | 2024-06-04 | 1.603 | 164,580 | -33,507 | 0.01% | 263,860 |
| 2024-06-05 | 2024-06-03 | 1.532 | 198,087 | -108,406 | 0.02% | 303,510 |
| 2024-06-04 | 2024-05-31 | 1.542 | 306,493 | +68,986 | 0.03% | 472,720 |
| 2024-06-03 | 2024-05-30 | 1.573 | 237,507 | -11,826 | 0.02% | 373,550 |
| 2024-05-31 | 2024-05-29 | 1.593 | 249,333 | +39,420 | 0.02% | 397,209 |
| 2024-05-30 | 2024-05-28 | 1.624 | 209,913 | +59,130 | 0.02% | 340,800 |
| 2024-05-29 | 2024-05-27 | 1.684 | 150,783 | +9,855 | 0.01% | 253,981 |
| 2024-05-28 | 2024-05-24 | 1.674 | 140,928 | +49,276 | 0.01% | 235,951 |
| 2024-05-27 | 2024-05-23 | 1.796 | 91,652 | +29,565 | 0.01% | 164,610 |
| 2024-04-22 | 2024-04-18 | 1.258 | 62,087 | -21,681 | 0.01% | 78,120 |
| 2024-04-16 | 2024-04-12 | 1.238 | 83,768 | +21,681 | 0.01% | 103,700 |
| 2024-04-02 | 2024-03-27 | 1.329 | 62,087 | +9,855 | 0.01% | 82,530 |
| 2024-03-14 | 2024-03-12 | 1.512 | 52,232 | +9,855 | 0.00% | 78,970 |
| 2023-12-28 | 2023-12-22 | 1.710 | 42,377 | +126 | 0.00% | 72,456 |
| 2023-10-12 | 2023-10-10 | 2.890 | 42,251 | +1,965 | 0.00% | 122,121 |
| 2023-09-26 | 2023-09-22 | 3.023 | 40,286 | -9,825 | 0.00% | 121,771 |
| 2023-09-20 | 2023-09-18 | 3.145 | 50,111 | +9,825 | 0.00% | 157,589 |
| 2023-09-04 | 2023-08-30 | 3.951 | 40,286 | +441 | 0.00% | 159,183 |
| 2023-08-02 | 2023-07-31 | 4.785 | 39,845 | -22,352 | 0.00% | 190,650 |
| 2023-08-01 | 2023-07-28 | 4.836 | 62,197 | -5,831 | 0.01% | 300,800 |
| 2023-07-31 | 2023-07-27 | 4.610 | 68,028 | -9,718 | 0.01% | 313,600 |
| 2023-07-27 | 2023-07-25 | 4.281 | 77,746 | -9,718 | 0.01% | 332,799 |
| 2023-06-20 | 2023-06-16 | 4.970 | 87,464 | +9,718 | 0.01% | 434,698 |
| 2023-06-19 | 2023-06-15 | 5.186 | 77,746 | -8,747 | 0.01% | 403,199 |
| 2023-05-23 | 2023-05-19 | 4.682 | 86,493 | -9,718 | 0.01% | 404,952 |
| 2023-05-11 | 2023-05-09 | 5.135 | 96,211 | +8,747 | 0.01% | 494,011 |
| 2023-05-09 | 2023-05-05 | 5.330 | 87,464 | -39,845 | 0.01% | 466,198 |
| 2023-05-04 | 2023-05-02 | 5.310 | 127,309 | +39,845 | 0.01% | 675,958 |
| 2023-04-25 | 2023-04-21 | 5.670 | 87,464 | +9,718 | 0.01% | 495,897 |
| 2023-04-18 | 2023-04-14 | 6.122 | 77,746 | -10,690 | 0.01% | 475,999 |
| 2023-04-14 | 2023-04-12 | 6.369 | 88,436 | +9,718 | 0.01% | 563,288 |
| 2023-04-13 | 2023-04-11 | 6.483 | 78,718 | -11,662 | 0.01% | 510,300 |
| 2023-04-12 | 2023-04-06 | 6.236 | 90,380 | +11,662 | 0.01% | 563,580 |
| 2023-02-23 | 2023-02-21 | 8.067 | 78,718 | +11,662 | 0.01% | 635,040 |
| 2023-02-22 | 2023-02-20 | 8.283 | 67,056 | +10,690 | 0.01% | 555,449 |
| 2023-02-08 | 2023-02-06 | 9.055 | 56,366 | +4,859 | 0.00% | 510,400 |
| 2023-01-19 | 2023-01-17 | 9.621 | 51,507 | -24,296 | 0.00% | 495,551 |
| 2023-01-18 | 2023-01-16 | 9.693 | 75,803 | -4,859 | 0.01% | 734,765 |
| 2023-01-13 | 2023-01-11 | 10.002 | 80,662 | +29,155 | 0.01% | 806,763 |
| 2023-01-11 | 2023-01-09 | 9.364 | 51,507 | +9,718 | 0.00% | 482,301 |
| 2023-01-09 | 2023-01-05 | 8.644 | 41,789 | -63,168 | 0.00% | 361,204 |
| 2023-01-06 | 2023-01-04 | 8.541 | 104,957 | +19,436 | 0.01% | 896,397 |
| 2023-01-04 | 2022-12-30 | 8.263 | 85,521 | +43,732 | 0.01% | 706,642 |
| 2023-01-03 | 2022-12-29 | 7.995 | 41,789 | -59,281 | 0.00% | 334,113 |
| 2022-12-30 | 2022-12-28 | 7.820 | 101,070 | +44,704 | 0.01% | 790,400 |
| 2022-12-28 | 2022-12-22 | 7.644 | 56,366 | +448 | 0.00% | 430,888 |
| 2022-12-19 | 2022-12-15 | 7.665 | 55,918 | +4,821 | 0.00% | 428,624 |
| 2022-12-16 | 2022-12-14 | 8.008 | 51,097 | +4,820 | 0.00% | 409,160 |
| 2022-12-13 | 2022-12-09 | 7.904 | 46,277 | +10,605 | 0.00% | 365,763 |
| 2022-12-07 | 2022-12-05 | 6.389 | 35,672 | -24,102 | 0.00% | 227,923 |
| 2022-11-30 | 2022-11-28 | 4.968 | 59,774 | +9,641 | 0.01% | 296,980 |
| 2022-11-09 | 2022-11-07 | 5.394 | 50,133 | -964 | 0.00% | 270,400 |
| 2022-09-09 | 2022-09-07 | 5.176 | 51,097 | -9,641 | 0.00% | 264,470 |
| 2022-09-05 | 2022-09-01 | 5.614 | 60,738 | +477 | 0.01% | 340,987 |
| 2022-08-22 | 2022-08-18 | 6.220 | 60,261 | +4,782 | 0.01% | 374,849 |
| 2022-07-21 | 2022-07-19 | 7.454 | 55,479 | +9,566 | 0.00% | 413,543 |
| 2022-07-20 | 2022-07-18 | 7.757 | 45,913 | -9,566 | 0.00% | 356,158 |
| 2022-07-11 | 2022-07-07 | 7.935 | 55,479 | +9,566 | 0.00% | 440,224 |
| 2022-06-30 | 2022-06-28 | 8.343 | 45,913 | -14,348 | 0.00% | 383,038 |
| 2022-06-15 | 2022-06-13 | 7.851 | 60,261 | +9,565 | 0.01% | 473,129 |
| 2022-06-01 | 2022-05-30 | 8.259 | 50,696 | -9,565 | 0.00% | 418,701 |
| 2022-05-31 | 2022-05-27 | 7.945 | 60,261 | -1,913 | 0.01% | 478,799 |
| 2022-05-30 | 2022-05-26 | 7.621 | 62,174 | +1,913 | 0.01% | 473,848 |
| 2022-05-17 | 2022-05-13 | 8.071 | 60,261 | -9,565 | 0.01% | 486,359 |
| 2022-05-13 | 2022-05-11 | 7.810 | 69,826 | -9,566 | 0.01% | 545,306 |
| 2022-05-12 | 2022-05-10 | 7.621 | 79,392 | +4,783 | 0.01% | 605,072 |
| 2022-05-10 | 2022-05-05 | 8.270 | 74,609 | +4,783 | 0.01% | 616,979 |
| 2022-05-05 | 2022-05-03 | 8.677 | 69,826 | +19,130 | 0.01% | 605,896 |
| 2022-04-27 | 2022-04-25 | 8.155 | 50,696 | -1,913 | 0.00% | 413,401 |
| 2022-04-21 | 2022-04-19 | 8.520 | 52,609 | -2,870 | 0.00% | 448,250 |
| 2022-04-04 | 2022-03-31 | 8.719 | 55,479 | +4,783 | 0.00% | 483,724 |
| 2022-03-22 | 2022-03-18 | 7.914 | 50,696 | -4,783 | 0.00% | 401,211 |
| 2022-03-18 | 2022-03-16 | 7.015 | 55,479 | -956 | 0.00% | 389,183 |
| 2022-03-16 | 2022-03-14 | 6.921 | 56,435 | +2,870 | 0.01% | 390,579 |
| 2022-01-12 | 2022-01-10 | 10.622 | 53,565 | -12,435 | 0.00% | 568,955 |
| 2022-01-10 | 2022-01-06 | 9.723 | 66,000 | +4,782 | 0.01% | 641,697 |
| 2022-01-06 | 2022-01-04 | 11.228 | 61,218 | +7,653 | 0.01% | 687,363 |
| 2021-12-30 | 2021-12-28 | 11.924 | 53,565 | +496 | 0.00% | 638,717 |
| 2021-12-16 | 2021-12-14 | 12.768 | 53,069 | +4,738 | 0.00% | 677,603 |
| 2021-11-16 | 2021-11-12 | 13.043 | 48,331 | +4,739 | 0.00% | 630,366 |
| 2021-11-08 | 2021-11-04 | 13.401 | 43,592 | -12,320 | 0.00% | 584,197 |
| 2021-11-04 | 2021-11-02 | 11.903 | 55,912 | -9,476 | 0.01% | 665,523 |
| 2021-10-20 | 2021-10-18 | 12.030 | 65,388 | -4,739 | 0.01% | 786,596 |
| 2021-10-04 | 2021-09-29 | 10.953 | 70,127 | +4,739 | 0.01% | 768,124 |
| 2021-09-10 | 2021-09-08 | 12.072 | 65,388 | -5,686 | 0.01% | 789,356 |
| 2021-09-08 | 2021-09-06 | 10.996 | 71,074 | +6,633 | 0.01% | 781,497 |
| 2021-09-03 | 2021-09-01 | 11.746 | 64,441 | +760 | 0.01% | 756,929 |
| 2021-09-02 | 2021-08-31 | 11.511 | 63,681 | +937 | 0.01% | 733,042 |
| 2021-08-20 | 2021-08-18 | 11.447 | 62,744 | +936 | 0.01% | 718,236 |
| 2021-08-11 | 2021-08-09 | 12.280 | 61,808 | +2,810 | 0.01% | 759,002 |
| 2021-07-30 | 2021-07-28 | 13.006 | 58,998 | -2,810 | 0.01% | 767,335 |
| 2021-07-28 | 2021-07-26 | 12.771 | 61,808 | -21,539 | 0.01% | 789,362 |
| 2021-07-27 | 2021-07-23 | 13.882 | 83,347 | +2,809 | 0.01% | 1,157,001 |
| 2021-07-23 | 2021-07-21 | 14.950 | 80,538 | -12,174 | 0.01% | 1,204,007 |
| 2021-07-22 | 2021-07-20 | 14.736 | 92,712 | -28,094 | 0.01% | 1,366,203 |
| 2021-07-21 | 2021-07-19 | 15.334 | 120,806 | -9,365 | 0.01% | 1,852,436 |
| 2021-07-19 | 2021-07-15 | 15.569 | 130,171 | +9,365 | 0.01% | 2,026,618 |
| 2021-07-16 | 2021-07-14 | 16.231 | 120,806 | +15,920 | 0.01% | 1,960,796 |
| 2021-07-15 | 2021-07-13 | 15.483 | 104,886 | +11,238 | 0.01% | 1,623,999 |
| 2021-07-14 | 2021-07-12 | 15.654 | 93,648 | +25,285 | 0.01% | 1,465,996 |
| 2021-07-13 | 2021-07-09 | 15.868 | 68,363 | +29,967 | 0.01% | 1,084,776 |
| 2021-07-09 | 2021-07-07 | 16.829 | 38,396 | +14,984 | 0.00% | 646,164 |
| 2021-07-07 | 2021-07-05 | 15.911 | 23,412 | +7,492 | 0.00% | 372,499 |
| 2021-07-06 | 2021-07-02 | 15.548 | 15,920 | +3,746 | 0.00% | 247,517 |
| 2021-07-05 | 2021-06-30 | 14.928 | 12,174 | -6,556 | 0.00% | 181,736 |
| 2021-07-02 | 2021-06-29 | 15.911 | 18,730 | +6,556 | 0.00% | 298,005 |
| 2021-06-30 | 2021-06-28 | 15.911 | 12,174 | -9,365 | 0.00% | 193,696 |
| 2021-06-29 | 2021-06-25 | 16.060 | 21,539 | -42,142 | 0.00% | 345,918 |
| 2021-06-24 | 2021-06-22 | 15.014 | 63,681 | +4,683 | 0.01% | 956,083 |
| 2021-06-23 | 2021-06-21 | 14.245 | 58,998 | -937 | 0.01% | 840,414 |
| 2021-06-18 | 2021-06-16 | 13.455 | 59,935 | -20,603 | 0.01% | 806,401 |
| 2021-06-17 | 2021-06-15 | 14.480 | 80,538 | +12,175 | 0.01% | 1,166,167 |
| 2021-06-16 | 2021-06-11 | 13.070 | 68,363 | +14,047 | 0.01% | 893,517 |
| 2021-06-15 | 2021-06-10 | 13.412 | 54,316 | -45,888 | 0.01% | 728,480 |
| 2021-06-11 | 2021-06-09 | 14.202 | 100,204 | -16,856 | 0.01% | 1,423,105 |
| 2021-06-10 | 2021-06-08 | 14.629 | 117,060 | -5,619 | 0.01% | 1,712,495 |
| 2021-06-09 | 2021-06-07 | 14.651 | 122,679 | +6,555 | 0.01% | 1,797,317 |
| 2021-06-08 | 2021-06-04 | 14.309 | 116,124 | -20,602 | 0.01% | 1,661,602 |
| 2021-06-07 | 2021-06-03 | 15.932 | 136,726 | -2,810 | 0.01% | 2,178,312 |
| 2021-06-04 | 2021-06-02 | 15.334 | 139,536 | +23,412 | 0.01% | 2,139,641 |
| 2021-06-03 | 2021-06-01 | 15.825 | 116,124 | -14,047 | 0.01% | 1,837,682 |
| 2021-06-02 | 2021-05-31 | 14.629 | 130,171 | -1,873 | 0.01% | 1,904,299 |
| 2021-05-31 | 2021-05-27 | 14.117 | 132,044 | +9,365 | 0.01% | 1,864,019 |
| 2021-05-28 | 2021-05-26 | 13.497 | 122,679 | +9,365 | 0.01% | 1,655,837 |
| 2021-05-25 | 2021-05-21 | 12.664 | 113,314 | +46,824 | 0.01% | 1,435,055 |
| 2021-05-24 | 2021-05-20 | 11.725 | 66,490 | +3,746 | 0.01% | 779,577 |
| 2021-05-21 | 2021-05-18 | 12.002 | 62,744 | +4,682 | 0.01% | 753,076 |
| 2021-05-20 | 2021-05-17 | 11.960 | 58,062 | -18,730 | 0.01% | 694,401 |
| 2021-05-17 | 2021-05-13 | 11.383 | 76,792 | -126,425 | 0.01% | 874,125 |
| 2021-05-14 | 2021-05-12 | 12.002 | 203,217 | -56,189 | 0.02% | 2,439,083 |
| 2021-05-13 | 2021-05-11 | 11.041 | 259,406 | +28,095 | 0.03% | 2,864,183 |
| 2021-05-11 | 2021-05-07 | 11.212 | 231,311 | +26,221 | 0.02% | 2,593,497 |
| 2021-05-10 | 2021-05-06 | 10.785 | 205,090 | +5,619 | 0.02% | 2,211,903 |
| 2021-05-06 | 2021-05-04 | 10.155 | 199,471 | +37,459 | 0.02% | 2,025,632 |
| 2021-05-04 | 2021-04-30 | 9.963 | 162,012 | +39,333 | 0.02% | 1,614,095 |
| 2021-04-30 | 2021-04-28 | 9.941 | 122,679 | +2,809 | 0.01% | 1,219,608 |
| 2021-04-29 | 2021-04-27 | 10.315 | 119,870 | +14,047 | 0.01% | 1,236,482 |
| 2021-04-28 | 2021-04-26 | 10.849 | 105,823 | +65,554 | 0.01% | 1,148,085 |
| 2021-04-26 | 2021-04-22 | 9.749 | 40,269 | +11,238 | 0.00% | 392,592 |
| 2021-04-21 | 2021-04-19 | 9.055 | 29,031 | -6,555 | 0.00% | 262,880 |
| 2021-04-20 | 2021-04-16 | 8.201 | 35,586 | +8,428 | 0.00% | 291,837 |
| 2021-04-15 | 2021-04-13 | 8.265 | 27,158 | +13,111 | 0.00% | 224,460 |
| 2021-04-12 | 2021-04-08 | 8.212 | 14,047 | +4,682 | 0.00% | 115,348 |
| 2021-04-08 | 2021-04-01 | 7.710 | 9,365 | +1,873 | 0.00% | 72,201 |
| 2021-03-30 | 2021-03-26 | 7.251 | 7,492 | +937 | 0.00% | 54,321 |
| 2021-03-08 | 2021-03-04 | 7.133 | 6,555 | -43,079 | 0.00% | 46,757 |
| 2021-03-05 | 2021-03-03 | 7.496 | 49,634 | +33,714 | 0.00% | 372,063 |
| 2021-03-01 | 2021-02-25 | 8.457 | 15,920 | +9,365 | 0.00% | 134,638 |
| 2021-02-26 | 2021-02-24 | 8.115 | 6,555 | +1,873 | 0.00% | 53,197 |
| 2021-02-25 | 2021-02-23 | 8.115 | 4,682 | +4,682 | 0.00% | 37,997 |
| 2021-02-16 | 2021-02-09 | 6.685 | 0 | -119,870 | ||
| 2021-02-10 | 2021-02-08 | 6.855 | 119,870 | +119,870 | 0.01% | 821,761 |
| 2020-10-22 | 2020-10-20 | 4.711 | 0 | -9,318 | ||
| 2020-09-02 | 2020-08-31 | 4.788 | 9,318 | +170 | 0.00% | 44,613 |
| 2020-07-21 | 2020-07-17 | 4.405 | 9,148 | +9,148 | 0.00% | 40,299 |
| 2019-10-16 | 2019-10-14 | 5.814 | 0 | -2,668 | ||
| 2019-10-14 | 2019-10-10 | 5.218 | 2,668 | +2,668 | 0.00% | 13,922 |
| 2019-07-04 | 2019-07-02 | 6.977 | 0 | -8,600 | ||
| 2019-07-02 | 2019-06-27 | 6.663 | 8,600 | +8,600 | 0.00% | 57,299 |
| 2019-04-23 | 2019-04-17 | 6.325 | 0 | -55,901 | ||
| 2019-03-08 | 2019-03-06 | 7.058 | 55,901 | -12,900 | 0.01% | 394,550 |
| 2018-12-13 | 2018-12-11 | 6.542 | 68,801 | -6,450 | 0.01% | 450,101 |
| 2018-12-06 | 2018-12-04 | 6.721 | 75,251 | -8,362 | 0.01% | 505,798 |
| 2018-11-27 | 2018-11-23 | 6.123 | 83,613 | -66,890 | 0.01% | 512,002 |
| 2018-08-22 | 2018-08-20 | 6.511 | 150,503 | +3,975 | 0.02% | 979,882 |
| 2018-07-23 | 2018-07-19 | 6.769 | 146,528 | +12,211 | 0.02% | 991,802 |
| 2018-07-19 | 2018-07-17 | 6.634 | 134,317 | +8,140 | 0.02% | 891,000 |
| 2018-07-17 | 2018-07-13 | 6.793 | 126,177 | +8,141 | 0.02% | 857,153 |
| 2018-07-16 | 2018-07-12 | 6.597 | 118,036 | +12,210 | 0.01% | 778,649 |
| 2018-07-13 | 2018-07-11 | 6.228 | 105,826 | +8,141 | 0.01% | 659,103 |
| 2018-07-10 | 2018-07-06 | 5.995 | 97,685 | +16,281 | 0.01% | 585,599 |
| 2018-07-09 | 2018-07-05 | 6.032 | 81,404 | +16,281 | 0.01% | 490,998 |
| 2018-06-08 | 2018-06-06 | 7.579 | 65,123 | +65,123 | 0.01% | 493,597 |
| 2018-06-04 | 2018-05-31 | 7.137 | 0 | -4,070 | ||
| 2018-05-28 | 2018-05-24 | 7.272 | 4,070 | +2,442 | 0.00% | 29,598 |
| 2018-05-23 | 2018-05-18 | 7.272 | 1,628 | -40,702 | 0.00% | 11,839 |
| 2018-05-21 | 2018-05-17 | 7.371 | 42,330 | +42,330 | 0.01% | 311,998 |
| 2017-11-15 | 2017-11-13 | 4.564 | 0 | -7,865 | ||
| 2017-11-08 | 2017-11-06 | 3.967 | 7,865 | +2,359 | 0.00% | 31,198 |
| 2017-11-06 | 2017-11-02 | 4.437 | 5,506 | +5,506 | 0.00% | 24,431 |
| 2017-11-02 | 2017-10-31 | 4.641 | 0 | -7,865 | ||
| 2017-10-27 | 2017-10-25 | 4.679 | 7,865 | -7,866 | 0.00% | 36,798 |
| 2017-10-26 | 2017-10-24 | 4.577 | 15,731 | +7,866 | 0.00% | 72,001 |
| 2017-10-23 | 2017-10-19 | 4.704 | 7,865 | +7,865 | 0.00% | 36,998 |
| 2017-10-11 | 2017-10-09 | 4.895 | 0 | -34,608 | ||
| 2017-10-10 | 2017-10-06 | 4.691 | 34,608 | +34,608 | 0.00% | 162,361 |
| 2016-08-29 | 2016-08-25 | 3.644 | 0 | -2,887 | ||
| 2016-07-26 | 2016-07-22 | 3.089 | 2,887 | +2,887 | 0.00% | 8,919 |
| 2016-03-30 | 2016-03-24 | 4.073 | 0 | -7,218 | ||
| 2016-03-24 | 2016-03-22 | 4.101 | 7,218 | +7,218 | 0.00% | 29,600 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy