History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-10-09 | 2025-10-06 | 0.740 | 1,000 | -4,000 | 0.00% | 740 |
| 2025-10-08 | 2025-10-03 | 0.720 | 5,000 | +4,000 | 0.00% | 3,600 |
| 2025-10-02 | 2025-09-29 | 0.720 | 1,000 | -10,000 | 0.00% | 720 |
| 2025-09-30 | 2025-09-26 | 0.740 | 11,000 | -2,000 | 0.00% | 8,140 |
| 2025-09-29 | 2025-09-25 | 0.750 | 13,000 | +11,000 | 0.00% | 9,750 |
| 2025-09-26 | 2025-09-24 | 0.770 | 2,000 | +1,000 | 0.00% | 1,540 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,000 | -11,000 | 0.00% | 780 |
| 2025-09-18 | 2025-09-16 | 0.780 | 12,000 | -2,000 | 0.00% | 9,360 |
| 2025-09-17 | 2025-09-15 | 0.770 | 14,000 | -2,000 | 0.00% | 10,780 |
| 2025-09-16 | 2025-09-12 | 0.810 | 16,000 | +15,000 | 0.00% | 12,960 |
| 2025-09-10 | 2025-09-08 | 0.830 | 1,000 | -17,000 | 0.00% | 830 |
| 2025-09-09 | 2025-09-05 | 0.810 | 18,000 | +17,000 | 0.00% | 14,580 |
| 2025-08-27 | 2025-08-25 | 0.900 | 1,000 | -3,000 | 0.00% | 900 |
| 2025-08-26 | 2025-08-22 | 0.930 | 4,000 | +1,000 | 0.00% | 3,720 |
| 2025-08-25 | 2025-08-21 | 0.890 | 3,000 | +2,000 | 0.00% | 2,670 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,000 | -2,000 | 0.00% | 750 |
| 2025-08-18 | 2025-08-14 | 0.680 | 3,000 | -1,000 | 0.00% | 2,040 |
| 2025-08-15 | 2025-08-13 | 0.670 | 4,000 | +2,000 | 0.00% | 2,680 |
| 2025-08-14 | 2025-08-12 | 0.670 | 2,000 | -11,000 | 0.00% | 1,340 |
| 2025-08-13 | 2025-08-11 | 0.650 | 13,000 | +8,000 | 0.00% | 8,450 |
| 2025-08-12 | 2025-08-08 | 0.660 | 5,000 | +1,000 | 0.00% | 3,300 |
| 2025-08-11 | 2025-08-07 | 0.660 | 4,000 | +2,000 | 0.00% | 2,640 |
| 2025-08-08 | 2025-08-06 | 0.680 | 2,000 | +1,000 | 0.00% | 1,360 |
| 2025-02-11 | 2025-02-07 | 0.620 | 1,000 | -1,000 | 0.00% | 620 |
| 2025-02-10 | 2025-02-06 | 0.630 | 2,000 | +1,000 | 0.00% | 1,260 |
| 2025-01-14 | 2025-01-10 | 0.620 | 1,000 | -1,000 | 0.00% | 620 |
| 2025-01-10 | 2025-01-08 | 0.620 | 2,000 | +1,000 | 0.00% | 1,240 |
| 2024-12-30 | 2024-12-24 | 0.700 | 1,000 | +14 | 0.00% | 700 |
| 2024-12-19 | 2024-12-17 | 0.680 | 986 | -5,913 | 0.00% | 670 |
| 2024-12-16 | 2024-12-12 | 0.741 | 6,899 | +5,913 | 0.00% | 5,110 |
| 2024-11-11 | 2024-11-07 | 0.771 | 986 | -985 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.802 | 1,971 | -986 | 0.00% | 1,580 |
| 2024-11-04 | 2024-10-31 | 0.771 | 2,957 | -5,913 | 0.00% | 2,280 |
| 2024-10-07 | 2024-10-03 | 1.106 | 8,870 | -19,710 | 0.00% | 9,810 |
| 2024-10-04 | 2024-10-02 | 1.268 | 28,580 | +19,710 | 0.00% | 36,250 |
| 2024-09-20 | 2024-09-17 | 0.832 | 8,870 | +986 | 0.00% | 7,380 |
| 2024-09-10 | 2024-09-05 | 0.842 | 7,884 | -986 | 0.00% | 6,640 |
| 2024-08-07 | 2024-08-05 | 1.035 | 8,870 | -19,710 | 0.00% | 9,180 |
| 2024-05-28 | 2024-05-24 | 1.674 | 28,580 | +6,899 | 0.00% | 47,850 |
| 2024-05-24 | 2024-05-22 | 1.847 | 21,681 | -986 | 0.00% | 40,040 |
| 2024-05-23 | 2024-05-21 | 1.776 | 22,667 | -2,956 | 0.00% | 40,251 |
| 2024-05-22 | 2024-05-20 | 1.908 | 25,623 | -5,913 | 0.00% | 48,880 |
| 2024-05-21 | 2024-05-17 | 1.877 | 31,536 | -2,957 | 0.00% | 59,200 |
| 2024-05-20 | 2024-05-16 | 1.847 | 34,493 | +13,797 | 0.00% | 63,700 |
| 2024-05-07 | 2024-05-03 | 1.421 | 20,696 | +986 | 0.00% | 29,400 |
| 2024-04-09 | 2024-04-05 | 1.339 | 19,710 | -7,884 | 0.00% | 26,400 |
| 2024-04-05 | 2024-04-02 | 1.319 | 27,594 | +7,884 | 0.00% | 36,400 |
| 2024-04-03 | 2024-03-28 | 1.329 | 19,710 | -3,942 | 0.00% | 26,200 |
| 2024-04-02 | 2024-03-27 | 1.329 | 23,652 | -4,928 | 0.00% | 31,440 |
| 2024-03-28 | 2024-03-26 | 1.410 | 28,580 | +8,870 | 0.00% | 40,310 |
| 2024-03-15 | 2024-03-13 | 1.481 | 19,710 | -6,899 | 0.00% | 29,200 |
| 2024-03-12 | 2024-03-08 | 1.279 | 26,609 | -14,782 | 0.00% | 34,020 |
| 2024-03-11 | 2024-03-07 | 1.258 | 41,391 | +9,855 | 0.00% | 52,080 |
| 2024-03-08 | 2024-03-06 | 1.329 | 31,536 | -3,942 | 0.00% | 41,920 |
| 2024-03-07 | 2024-03-05 | 1.268 | 35,478 | +15,768 | 0.00% | 45,000 |
| 2024-03-04 | 2024-02-29 | 1.532 | 19,710 | -9,855 | 0.00% | 30,200 |
| 2024-02-21 | 2024-02-19 | 1.360 | 29,565 | +9,855 | 0.00% | 40,200 |
| 2024-02-06 | 2024-02-02 | 1.319 | 19,710 | -16,754 | 0.00% | 26,000 |
| 2024-02-02 | 2024-01-31 | 1.167 | 36,464 | +26,609 | 0.00% | 42,550 |
| 2024-01-31 | 2024-01-29 | 1.360 | 9,855 | +9,855 | 0.00% | 13,400 |
| 2024-01-18 | 2024-01-16 | 1.421 | 0 | -6,899 | ||
| 2023-12-28 | 2023-12-22 | 1.710 | 6,899 | +21 | 0.00% | 11,796 |
| 2023-12-18 | 2023-12-14 | 1.751 | 6,878 | -2,948 | 0.00% | 12,040 |
| 2023-12-15 | 2023-12-13 | 1.700 | 9,826 | +2,948 | 0.00% | 16,700 |
| 2023-12-14 | 2023-12-12 | 1.761 | 6,878 | -8,843 | 0.00% | 12,110 |
| 2023-12-13 | 2023-12-11 | 1.791 | 15,721 | +5,895 | 0.00% | 28,160 |
| 2023-12-12 | 2023-12-08 | 1.873 | 9,826 | -7,860 | 0.00% | 18,400 |
| 2023-12-11 | 2023-12-07 | 1.903 | 17,686 | -5,896 | 0.00% | 33,659 |
| 2023-12-07 | 2023-12-05 | 1.903 | 23,582 | -982 | 0.00% | 44,880 |
| 2023-12-06 | 2023-12-04 | 1.883 | 24,564 | +4,913 | 0.00% | 46,249 |
| 2023-12-05 | 2023-12-01 | 2.015 | 19,651 | +3,930 | 0.00% | 39,599 |
| 2023-12-04 | 2023-11-30 | 2.127 | 15,721 | -9,826 | 0.00% | 33,440 |
| 2023-11-29 | 2023-11-27 | 2.300 | 25,547 | -9,826 | 0.00% | 58,760 |
| 2023-11-22 | 2023-11-20 | 2.107 | 35,373 | +12,774 | 0.00% | 74,521 |
| 2023-11-20 | 2023-11-16 | 2.463 | 22,599 | -3,931 | 0.00% | 55,659 |
| 2023-11-17 | 2023-11-15 | 2.514 | 26,530 | -3,930 | 0.00% | 66,691 |
| 2023-11-15 | 2023-11-13 | 2.453 | 30,460 | +4,913 | 0.00% | 74,710 |
| 2023-11-14 | 2023-11-10 | 2.432 | 25,547 | +8,843 | 0.00% | 62,140 |
| 2023-11-13 | 2023-11-09 | 2.544 | 16,704 | -8,843 | 0.00% | 42,501 |
| 2023-11-03 | 2023-11-01 | 2.524 | 25,547 | -983 | 0.00% | 64,480 |
| 2023-11-02 | 2023-10-31 | 2.493 | 26,530 | +3,931 | 0.00% | 66,151 |
| 2023-10-31 | 2023-10-27 | 2.565 | 22,599 | -4,913 | 0.00% | 57,959 |
| 2023-10-30 | 2023-10-26 | 2.463 | 27,512 | +7,861 | 0.00% | 67,760 |
| 2023-10-26 | 2023-10-24 | 2.514 | 19,651 | -12,774 | 0.00% | 49,399 |
| 2023-10-25 | 2023-10-20 | 2.555 | 32,425 | +8,843 | 0.00% | 82,830 |
| 2023-10-20 | 2023-10-18 | 2.626 | 23,582 | +3,931 | 0.00% | 61,921 |
| 2023-10-17 | 2023-10-13 | 2.778 | 19,651 | +7,860 | 0.00% | 54,599 |
| 2023-10-09 | 2023-10-05 | 2.778 | 11,791 | -1,965 | 0.00% | 32,760 |
| 2023-10-06 | 2023-10-04 | 2.697 | 13,756 | +12,773 | 0.00% | 37,100 |
| 2023-10-03 | 2023-09-28 | 2.870 | 983 | -8,843 | 0.00% | 2,821 |
| 2023-09-29 | 2023-09-27 | 3.084 | 9,826 | -32,425 | 0.00% | 30,301 |
| 2023-09-28 | 2023-09-26 | 2.962 | 42,251 | -4,913 | 0.00% | 125,131 |
| 2023-09-26 | 2023-09-22 | 3.023 | 47,164 | -9,825 | 0.00% | 142,561 |
| 2023-09-25 | 2023-09-21 | 2.890 | 56,989 | -4,913 | 0.00% | 164,719 |
| 2023-09-22 | 2023-09-20 | 3.002 | 61,902 | -2,948 | 0.01% | 185,849 |
| 2023-09-21 | 2023-09-19 | 3.074 | 64,850 | -982 | 0.01% | 199,320 |
| 2023-09-20 | 2023-09-18 | 3.145 | 65,832 | +3,930 | 0.01% | 207,029 |
| 2023-09-19 | 2023-09-15 | 3.186 | 61,902 | +1,965 | 0.01% | 197,189 |
| 2023-09-18 | 2023-09-14 | 3.236 | 59,937 | +17,686 | 0.01% | 193,980 |
| 2023-09-15 | 2023-09-13 | 3.450 | 42,251 | +6,878 | 0.00% | 145,771 |
| 2023-09-13 | 2023-09-11 | 3.654 | 35,373 | +2,948 | 0.00% | 129,241 |
| 2023-09-12 | 2023-09-07 | 3.705 | 32,425 | +5,895 | 0.00% | 120,120 |
| 2023-09-11 | 2023-09-06 | 3.766 | 26,530 | +8,844 | 0.00% | 99,902 |
| 2023-09-04 | 2023-08-30 | 3.951 | 17,686 | -4,666 | 0.00% | 69,883 |
| 2023-08-31 | 2023-08-29 | 4.065 | 22,352 | -2,916 | 0.00% | 90,850 |
| 2023-08-29 | 2023-08-25 | 3.910 | 25,268 | +2,916 | 0.00% | 98,802 |
| 2023-08-28 | 2023-08-24 | 3.931 | 22,352 | -10,690 | 0.00% | 87,860 |
| 2023-08-23 | 2023-08-21 | 3.828 | 33,042 | -5,831 | 0.00% | 126,480 |
| 2023-08-22 | 2023-08-18 | 3.972 | 38,873 | -4,859 | 0.00% | 154,400 |
| 2023-08-21 | 2023-08-17 | 4.106 | 43,732 | +972 | 0.00% | 179,549 |
| 2023-08-18 | 2023-08-16 | 3.910 | 42,760 | -5,831 | 0.00% | 167,198 |
| 2023-08-17 | 2023-08-15 | 3.931 | 48,591 | -5,831 | 0.00% | 190,999 |
| 2023-08-16 | 2023-08-14 | 4.013 | 54,422 | +8,746 | 0.00% | 218,399 |
| 2023-08-15 | 2023-08-11 | 4.167 | 45,676 | +17,493 | 0.00% | 190,350 |
| 2023-08-14 | 2023-08-10 | 4.270 | 28,183 | -10,690 | 0.00% | 120,350 |
| 2023-08-11 | 2023-08-09 | 4.373 | 38,873 | -107,873 | 0.00% | 170,000 |
| 2023-08-10 | 2023-08-08 | 4.414 | 146,746 | +13,606 | 0.01% | 647,790 |
| 2023-08-09 | 2023-08-07 | 4.651 | 133,140 | +15,549 | 0.01% | 619,238 |
| 2023-08-08 | 2023-08-04 | 4.836 | 117,591 | +35,958 | 0.01% | 568,700 |
| 2023-08-07 | 2023-08-03 | 4.949 | 81,633 | -11,662 | 0.01% | 404,038 |
| 2023-08-04 | 2023-08-02 | 4.847 | 93,295 | +90,380 | 0.01% | 452,158 |
| 2023-08-03 | 2023-08-01 | 4.991 | 2,915 | -5,831 | 0.00% | 14,548 |
| 2023-08-02 | 2023-07-31 | 4.785 | 8,746 | +2,915 | 0.00% | 41,848 |
| 2023-08-01 | 2023-07-28 | 4.836 | 5,831 | -17,493 | 0.00% | 28,200 |
| 2023-07-31 | 2023-07-27 | 4.610 | 23,324 | -17,493 | 0.00% | 107,521 |
| 2023-07-28 | 2023-07-26 | 4.291 | 40,817 | -2,915 | 0.00% | 175,141 |
| 2023-07-26 | 2023-07-24 | 4.126 | 43,732 | -1,944 | 0.00% | 180,449 |
| 2023-07-25 | 2023-07-21 | 4.209 | 45,676 | -3,887 | 0.00% | 192,230 |
| 2023-07-24 | 2023-07-20 | 4.178 | 49,563 | -3,888 | 0.00% | 207,059 |
| 2023-07-21 | 2023-07-19 | 4.034 | 53,451 | -1,943 | 0.00% | 215,602 |
| 2023-07-20 | 2023-07-18 | 4.054 | 55,394 | +4,859 | 0.00% | 224,579 |
| 2023-07-19 | 2023-07-14 | 4.003 | 50,535 | +972 | 0.00% | 202,280 |
| 2023-07-18 | 2023-07-13 | 4.147 | 49,563 | -972 | 0.00% | 205,529 |
| 2023-07-14 | 2023-07-12 | 4.034 | 50,535 | +1,944 | 0.00% | 203,840 |
| 2023-07-12 | 2023-07-10 | 4.054 | 48,591 | -972 | 0.00% | 196,999 |
| 2023-07-11 | 2023-07-07 | 3.962 | 49,563 | -18,465 | 0.00% | 196,349 |
| 2023-07-10 | 2023-07-06 | 3.900 | 68,028 | -34,986 | 0.01% | 265,300 |
| 2023-07-07 | 2023-07-05 | 4.198 | 103,014 | +46,648 | 0.01% | 432,481 |
| 2023-07-06 | 2023-07-04 | 4.342 | 56,366 | -2,915 | 0.00% | 244,760 |
| 2023-07-05 | 2023-07-03 | 4.281 | 59,281 | +3,887 | 0.01% | 253,758 |
| 2023-07-04 | 2023-06-30 | 4.291 | 55,394 | -6,803 | 0.00% | 237,689 |
| 2023-07-03 | 2023-06-29 | 4.239 | 62,197 | +12,634 | 0.01% | 263,680 |
| 2023-06-30 | 2023-06-28 | 4.239 | 49,563 | +1,943 | 0.00% | 210,119 |
| 2023-06-29 | 2023-06-27 | 4.311 | 47,620 | -9,718 | 0.00% | 205,312 |
| 2023-06-28 | 2023-06-26 | 4.291 | 57,338 | -7,774 | 0.00% | 246,031 |
| 2023-06-26 | 2023-06-21 | 4.507 | 65,112 | +7,774 | 0.01% | 293,458 |
| 2023-06-23 | 2023-06-20 | 4.589 | 57,338 | +1,944 | 0.00% | 263,141 |
| 2023-06-21 | 2023-06-19 | 5.021 | 55,394 | -13,606 | 0.00% | 278,159 |
| 2023-06-20 | 2023-06-16 | 4.970 | 69,000 | +17,493 | 0.01% | 342,931 |
| 2023-06-19 | 2023-06-15 | 5.186 | 51,507 | -1,944 | 0.00% | 267,121 |
| 2023-06-16 | 2023-06-14 | 4.836 | 53,451 | -1,943 | 0.00% | 258,502 |
| 2023-06-15 | 2023-06-13 | 4.939 | 55,394 | -3,887 | 0.00% | 273,599 |
| 2023-06-14 | 2023-06-12 | 4.919 | 59,281 | -2,916 | 0.01% | 291,578 |
| 2023-06-13 | 2023-06-09 | 4.826 | 62,197 | -5,831 | 0.01% | 300,160 |
| 2023-06-12 | 2023-06-08 | 4.764 | 68,028 | -23,324 | 0.01% | 324,100 |
| 2023-06-09 | 2023-06-07 | 4.929 | 91,352 | +36,930 | 0.01% | 450,261 |
| 2023-06-07 | 2023-06-05 | 4.867 | 54,422 | -1,944 | 0.00% | 264,878 |
| 2023-06-06 | 2023-06-02 | 4.651 | 56,366 | +1,944 | 0.00% | 262,160 |
| 2023-06-02 | 2023-05-31 | 4.311 | 54,422 | +1,943 | 0.00% | 234,639 |
| 2023-05-31 | 2023-05-29 | 4.353 | 52,479 | -1,943 | 0.00% | 228,421 |
| 2023-05-30 | 2023-05-25 | 4.394 | 54,422 | -972 | 0.00% | 239,119 |
| 2023-05-25 | 2023-05-23 | 4.661 | 55,394 | -1,944 | 0.00% | 258,209 |
| 2023-05-24 | 2023-05-22 | 4.620 | 57,338 | -972 | 0.00% | 264,911 |
| 2023-05-23 | 2023-05-19 | 4.682 | 58,310 | -971 | 0.01% | 273,002 |
| 2023-05-22 | 2023-05-18 | 4.744 | 59,281 | -6,803 | 0.01% | 281,208 |
| 2023-05-19 | 2023-05-17 | 4.630 | 66,084 | +21,380 | 0.01% | 305,999 |
| 2023-05-18 | 2023-05-16 | 4.877 | 44,704 | +2,915 | 0.00% | 218,040 |
| 2023-05-17 | 2023-05-15 | 4.919 | 41,789 | -1,943 | 0.00% | 205,542 |
| 2023-05-16 | 2023-05-12 | 4.919 | 43,732 | -1,944 | 0.00% | 215,099 |
| 2023-05-15 | 2023-05-11 | 5.052 | 45,676 | -2,915 | 0.00% | 230,771 |
| 2023-05-12 | 2023-05-10 | 5.073 | 48,591 | +10,690 | 0.00% | 246,498 |
| 2023-05-11 | 2023-05-09 | 5.135 | 37,901 | -1,944 | 0.00% | 194,609 |
| 2023-05-10 | 2023-05-08 | 5.423 | 39,845 | -7,775 | 0.00% | 216,070 |
| 2023-05-09 | 2023-05-05 | 5.330 | 47,620 | +3,888 | 0.00% | 253,822 |
| 2023-05-08 | 2023-05-04 | 5.248 | 43,732 | -5,831 | 0.00% | 229,499 |
| 2023-05-05 | 2023-05-03 | 5.217 | 49,563 | -6,803 | 0.00% | 258,569 |
| 2023-05-04 | 2023-05-02 | 5.310 | 56,366 | -7,775 | 0.00% | 299,280 |
| 2023-05-03 | 2023-04-28 | 5.423 | 64,141 | -17,492 | 0.01% | 347,822 |
| 2023-05-02 | 2023-04-27 | 5.371 | 81,633 | +10,690 | 0.01% | 438,477 |
| 2023-04-28 | 2023-04-26 | 5.577 | 70,943 | -6,803 | 0.01% | 395,658 |
| 2023-04-27 | 2023-04-25 | 5.526 | 77,746 | -5,831 | 0.01% | 429,599 |
| 2023-04-26 | 2023-04-24 | 5.639 | 83,577 | +9,718 | 0.01% | 471,279 |
| 2023-04-25 | 2023-04-21 | 5.670 | 73,859 | -4,859 | 0.01% | 418,761 |
| 2023-04-24 | 2023-04-20 | 6.020 | 78,718 | -1,944 | 0.01% | 473,850 |
| 2023-04-21 | 2023-04-19 | 6.112 | 80,662 | -17,493 | 0.01% | 493,022 |
| 2023-04-20 | 2023-04-18 | 6.071 | 98,155 | -45,675 | 0.01% | 595,903 |
| 2023-04-19 | 2023-04-17 | 5.906 | 143,830 | -33,043 | 0.01% | 849,517 |
| 2023-04-18 | 2023-04-14 | 6.122 | 176,873 | +19,437 | 0.02% | 1,082,903 |
| 2023-04-17 | 2023-04-13 | 6.205 | 157,436 | +6,803 | 0.01% | 976,860 |
| 2023-04-14 | 2023-04-12 | 6.369 | 150,633 | -2,916 | 0.01% | 959,449 |
| 2023-04-13 | 2023-04-11 | 6.483 | 153,549 | -13,605 | 0.01% | 995,402 |
| 2023-04-12 | 2023-04-06 | 6.236 | 167,154 | -24,296 | 0.01% | 1,042,318 |
| 2023-04-11 | 2023-04-04 | 6.287 | 191,450 | +58,310 | 0.02% | 1,203,670 |
| 2023-04-06 | 2023-04-03 | 6.472 | 133,140 | +1,943 | 0.01% | 861,728 |
| 2023-04-04 | 2023-03-31 | 6.452 | 131,197 | +1,944 | 0.01% | 846,452 |
| 2023-04-03 | 2023-03-30 | 6.616 | 129,253 | -4,859 | 0.01% | 855,190 |
| 2023-03-31 | 2023-03-29 | 6.627 | 134,112 | -15,549 | 0.01% | 888,719 |
| 2023-03-30 | 2023-03-28 | 6.514 | 149,661 | -7,775 | 0.01% | 974,817 |
| 2023-03-29 | 2023-03-27 | 6.503 | 157,436 | -7,775 | 0.01% | 1,023,840 |
| 2023-03-28 | 2023-03-24 | 6.977 | 165,211 | -19,436 | 0.01% | 1,152,603 |
| 2023-03-27 | 2023-03-23 | 7.007 | 184,647 | +43,732 | 0.02% | 1,293,899 |
| 2023-03-24 | 2023-03-22 | 7.090 | 140,915 | +1,944 | 0.01% | 999,050 |
| 2023-03-23 | 2023-03-21 | 7.172 | 138,971 | -5,831 | 0.01% | 996,708 |
| 2023-03-22 | 2023-03-20 | 7.028 | 144,802 | -7,775 | 0.01% | 1,017,668 |
| 2023-03-21 | 2023-03-17 | 7.213 | 152,577 | -3,887 | 0.01% | 1,100,571 |
| 2023-03-20 | 2023-03-16 | 6.894 | 156,464 | +46,648 | 0.01% | 1,078,699 |
| 2023-03-17 | 2023-03-15 | 7.172 | 109,816 | -25,268 | 0.01% | 787,607 |
| 2023-03-16 | 2023-03-14 | 7.193 | 135,084 | +65,112 | 0.01% | 971,610 |
| 2023-03-15 | 2023-03-13 | 7.532 | 69,972 | +17,493 | 0.01% | 527,043 |
| 2023-03-14 | 2023-03-10 | 7.275 | 52,479 | -1,943 | 0.00% | 381,782 |
| 2023-03-13 | 2023-03-09 | 7.615 | 54,422 | -5,831 | 0.00% | 414,398 |
| 2023-03-10 | 2023-03-08 | 7.820 | 60,253 | +12,633 | 0.01% | 471,198 |
| 2023-03-09 | 2023-03-07 | 7.954 | 47,620 | -12,633 | 0.00% | 378,774 |
| 2023-03-08 | 2023-03-06 | 8.232 | 60,253 | -20,409 | 0.01% | 495,998 |
| 2023-03-07 | 2023-03-03 | 8.098 | 80,662 | +18,465 | 0.01% | 653,213 |
| 2023-03-06 | 2023-03-02 | 8.479 | 62,197 | +7,775 | 0.01% | 527,360 |
| 2023-03-03 | 2023-03-01 | 8.180 | 54,422 | +2,915 | 0.00% | 445,197 |
| 2023-03-02 | 2023-02-28 | 7.676 | 51,507 | -20,408 | 0.00% | 395,381 |
| 2023-03-01 | 2023-02-27 | 7.707 | 71,915 | -972 | 0.01% | 554,258 |
| 2023-02-28 | 2023-02-24 | 7.697 | 72,887 | +12,634 | 0.01% | 561,000 |
| 2023-02-27 | 2023-02-23 | 7.954 | 60,253 | +8,746 | 0.01% | 479,258 |
| 2023-02-24 | 2023-02-22 | 7.820 | 51,507 | -20,408 | 0.00% | 402,801 |
| 2023-02-23 | 2023-02-21 | 8.067 | 71,915 | -1,944 | 0.01% | 580,158 |
| 2023-02-22 | 2023-02-20 | 8.283 | 73,859 | +43,732 | 0.01% | 611,801 |
| 2023-02-21 | 2023-02-17 | 8.489 | 30,127 | +2,916 | 0.00% | 255,753 |
| 2023-02-20 | 2023-02-16 | 8.438 | 27,211 | +1,943 | 0.00% | 229,599 |
| 2023-02-17 | 2023-02-15 | 8.407 | 25,268 | -5,830 | 0.00% | 212,424 |
| 2023-02-16 | 2023-02-14 | 8.664 | 31,098 | -6,803 | 0.00% | 269,436 |
| 2023-02-15 | 2023-02-13 | 8.644 | 37,901 | +8,746 | 0.00% | 327,598 |
| 2023-02-14 | 2023-02-10 | 8.746 | 29,155 | +1,944 | 0.00% | 255,002 |
| 2023-02-10 | 2023-02-08 | 9.045 | 27,211 | -81,634 | 0.00% | 246,119 |
| 2023-02-09 | 2023-02-07 | 9.045 | 108,845 | +10,690 | 0.01% | 984,483 |
| 2023-02-08 | 2023-02-06 | 9.055 | 98,155 | +13,606 | 0.01% | 888,804 |
| 2023-02-07 | 2023-02-03 | 9.508 | 84,549 | +5,831 | 0.01% | 803,880 |
| 2023-02-06 | 2023-02-02 | 9.693 | 78,718 | -2,915 | 0.01% | 763,020 |
| 2023-02-03 | 2023-02-01 | 9.806 | 81,633 | -17,493 | 0.01% | 800,515 |
| 2023-02-02 | 2023-01-31 | 9.662 | 99,126 | -8,747 | 0.01% | 957,776 |
| 2023-02-01 | 2023-01-30 | 9.426 | 107,873 | -17,493 | 0.01% | 1,016,762 |
| 2023-01-31 | 2023-01-27 | 9.878 | 125,366 | +23,324 | 0.01% | 1,238,403 |
| 2023-01-30 | 2023-01-26 | 9.837 | 102,042 | +73,859 | 0.01% | 1,003,801 |
| 2023-01-27 | 2023-01-20 | 9.755 | 28,183 | +14,577 | 0.00% | 274,920 |
| 2023-01-20 | 2023-01-18 | 9.631 | 13,606 | -55,394 | 0.00% | 131,044 |
| 2023-01-19 | 2023-01-17 | 9.621 | 69,000 | -15,549 | 0.01% | 663,853 |
| 2023-01-18 | 2023-01-16 | 9.693 | 84,549 | -22,352 | 0.01% | 819,540 |
| 2023-01-17 | 2023-01-13 | 10.022 | 106,901 | +15,549 | 0.01% | 1,071,400 |
| 2023-01-16 | 2023-01-12 | 9.775 | 91,352 | -7,774 | 0.01% | 893,002 |
| 2023-01-13 | 2023-01-11 | 10.002 | 99,126 | -24,296 | 0.01% | 991,436 |
| 2023-01-12 | 2023-01-10 | 9.477 | 123,422 | +18,465 | 0.01% | 1,169,669 |
| 2023-01-11 | 2023-01-09 | 9.364 | 104,957 | -1,944 | 0.01% | 982,797 |
| 2023-01-10 | 2023-01-06 | 9.137 | 106,901 | +102,042 | 0.01% | 976,800 |
| 2023-01-09 | 2023-01-05 | 8.644 | 4,859 | -46,648 | 0.00% | 41,999 |
| 2023-01-06 | 2023-01-04 | 8.541 | 51,507 | +31,099 | 0.00% | 439,901 |
| 2023-01-05 | 2023-01-03 | 8.448 | 20,408 | +15,549 | 0.00% | 172,407 |
| 2023-01-04 | 2022-12-30 | 8.263 | 4,859 | -972 | 0.00% | 40,149 |
| 2023-01-03 | 2022-12-29 | 7.995 | 5,831 | +972 | 0.00% | 46,620 |
| 2022-12-30 | 2022-12-28 | 7.820 | 4,859 | +4,859 | 0.00% | 37,999 |
| 2022-12-29 | 2022-12-23 | 7.561 | 0 | -92,324 | ||
| 2022-12-28 | 2022-12-22 | 7.644 | 92,324 | -6,014 | 0.01% | 705,768 |
| 2022-12-23 | 2022-12-21 | 7.385 | 98,338 | -5,784 | 0.01% | 726,242 |
| 2022-12-22 | 2022-12-20 | 7.219 | 104,122 | +104,122 | 0.01% | 751,678 |
| 2022-12-21 | 2022-12-19 | 7.406 | 0 | -45,312 | ||
| 2022-12-20 | 2022-12-16 | 7.779 | 45,312 | +6,748 | 0.00% | 352,496 |
| 2022-12-16 | 2022-12-14 | 8.008 | 38,564 | -95,445 | 0.00% | 308,801 |
| 2022-12-15 | 2022-12-13 | 7.852 | 134,009 | +6,748 | 0.01% | 1,052,228 |
| 2022-12-14 | 2022-12-12 | 7.489 | 127,261 | +14,462 | 0.01% | 953,043 |
| 2022-12-13 | 2022-12-09 | 7.904 | 112,799 | -56,882 | 0.01% | 891,539 |
| 2022-12-12 | 2022-12-08 | 7.313 | 169,681 | -7,713 | 0.01% | 1,240,802 |
| 2022-12-09 | 2022-12-07 | 6.514 | 177,394 | +98,338 | 0.02% | 1,155,523 |
| 2022-12-08 | 2022-12-06 | 6.690 | 79,056 | +9,641 | 0.01% | 528,901 |
| 2022-12-07 | 2022-12-05 | 6.389 | 69,415 | +4,821 | 0.01% | 443,521 |
| 2022-12-06 | 2022-12-02 | 5.674 | 64,594 | +12,533 | 0.01% | 366,488 |
| 2022-12-05 | 2022-12-01 | 5.580 | 52,061 | +8,677 | 0.00% | 290,519 |
| 2022-12-02 | 2022-11-30 | 5.570 | 43,384 | -15,426 | 0.00% | 241,648 |
| 2022-12-01 | 2022-11-29 | 5.342 | 58,810 | -6,748 | 0.01% | 314,151 |
| 2022-11-30 | 2022-11-28 | 4.968 | 65,558 | +7,712 | 0.01% | 325,718 |
| 2022-11-29 | 2022-11-25 | 5.311 | 57,846 | +2,893 | 0.01% | 307,201 |
| 2022-11-28 | 2022-11-24 | 5.404 | 54,953 | +4,820 | 0.00% | 296,968 |
| 2022-11-24 | 2022-11-22 | 5.404 | 50,133 | +5,785 | 0.00% | 270,920 |
| 2022-11-23 | 2022-11-21 | 5.487 | 44,348 | +5,784 | 0.00% | 243,338 |
| 2022-11-22 | 2022-11-18 | 5.798 | 38,564 | +1,928 | 0.00% | 223,601 |
| 2022-11-18 | 2022-11-16 | 5.995 | 36,636 | +8,677 | 0.00% | 219,642 |
| 2022-11-17 | 2022-11-15 | 6.151 | 27,959 | -24,102 | 0.00% | 171,971 |
| 2022-11-16 | 2022-11-14 | 5.777 | 52,061 | +4,820 | 0.00% | 300,779 |
| 2022-11-15 | 2022-11-11 | 5.881 | 47,241 | +1,929 | 0.00% | 277,832 |
| 2022-11-14 | 2022-11-10 | 5.342 | 45,312 | -965 | 0.00% | 242,047 |
| 2022-11-11 | 2022-11-09 | 5.539 | 46,277 | -2,892 | 0.00% | 256,322 |
| 2022-11-10 | 2022-11-08 | 5.528 | 49,169 | +964 | 0.00% | 271,831 |
| 2022-11-09 | 2022-11-07 | 5.394 | 48,205 | -31,815 | 0.00% | 260,001 |
| 2022-11-08 | 2022-11-04 | 5.041 | 80,020 | +14,462 | 0.01% | 403,380 |
| 2022-11-07 | 2022-11-03 | 4.502 | 65,558 | -9,641 | 0.01% | 295,118 |
| 2022-11-04 | 2022-11-02 | 4.595 | 75,199 | +2,892 | 0.01% | 345,538 |
| 2022-11-02 | 2022-10-31 | 4.201 | 72,307 | -964 | 0.01% | 303,749 |
| 2022-10-26 | 2022-10-24 | 4.128 | 73,271 | -13,498 | 0.01% | 302,479 |
| 2022-10-25 | 2022-10-21 | 4.460 | 86,769 | -13,497 | 0.01% | 387,002 |
| 2022-10-19 | 2022-10-17 | 4.636 | 100,266 | -964 | 0.01% | 464,880 |
| 2022-10-18 | 2022-10-14 | 4.367 | 101,230 | -1,928 | 0.01% | 442,050 |
| 2022-10-17 | 2022-10-13 | 4.398 | 103,158 | +1,928 | 0.01% | 453,679 |
| 2022-10-14 | 2022-10-12 | 4.460 | 101,230 | +964 | 0.01% | 451,500 |
| 2022-10-12 | 2022-10-10 | 4.688 | 100,266 | +3,856 | 0.01% | 470,080 |
| 2022-10-11 | 2022-10-07 | 5.145 | 96,410 | +8,677 | 0.01% | 496,002 |
| 2022-10-10 | 2022-10-06 | 5.404 | 87,733 | -964 | 0.01% | 474,112 |
| 2022-10-07 | 2022-10-05 | 5.197 | 88,697 | +4,821 | 0.01% | 460,921 |
| 2022-10-06 | 2022-10-03 | 4.937 | 83,876 | +1,928 | 0.01% | 414,119 |
| 2022-10-05 | 2022-09-30 | 5.062 | 81,948 | +2,892 | 0.01% | 414,799 |
| 2022-10-03 | 2022-09-29 | 5.124 | 79,056 | -4,820 | 0.01% | 405,081 |
| 2022-09-30 | 2022-09-28 | 5.269 | 83,876 | -2,893 | 0.01% | 441,958 |
| 2022-09-29 | 2022-09-27 | 5.394 | 86,769 | +1,929 | 0.01% | 468,002 |
| 2022-09-28 | 2022-09-26 | 5.446 | 84,840 | -1,929 | 0.01% | 461,998 |
| 2022-09-26 | 2022-09-22 | 5.248 | 86,769 | +3,857 | 0.01% | 455,402 |
| 2022-09-23 | 2022-09-21 | 5.228 | 82,912 | +7,713 | 0.01% | 433,439 |
| 2022-09-22 | 2022-09-20 | 5.311 | 75,199 | -1,929 | 0.01% | 399,358 |
| 2022-09-21 | 2022-09-19 | 5.290 | 77,128 | -6,748 | 0.01% | 408,002 |
| 2022-09-20 | 2022-09-16 | 5.425 | 83,876 | -964 | 0.01% | 455,008 |
| 2022-09-19 | 2022-09-15 | 5.591 | 84,840 | -964 | 0.01% | 474,318 |
| 2022-09-16 | 2022-09-14 | 5.425 | 85,804 | +3,856 | 0.01% | 465,467 |
| 2022-09-15 | 2022-09-13 | 5.777 | 81,948 | +3,856 | 0.01% | 473,449 |
| 2022-09-14 | 2022-09-09 | 5.539 | 78,092 | -9,641 | 0.01% | 432,542 |
| 2022-09-13 | 2022-09-08 | 5.290 | 87,733 | -5,784 | 0.01% | 464,102 |
| 2022-09-09 | 2022-09-07 | 5.176 | 93,517 | -2,893 | 0.01% | 484,029 |
| 2022-09-08 | 2022-09-06 | 5.456 | 96,410 | -964 | 0.01% | 526,003 |
| 2022-09-07 | 2022-09-05 | 5.373 | 97,374 | +3,857 | 0.01% | 523,182 |
| 2022-09-05 | 2022-09-01 | 5.614 | 93,517 | +734 | 0.01% | 525,010 |
| 2022-09-02 | 2022-08-31 | 5.781 | 92,783 | -3,826 | 0.01% | 536,409 |
| 2022-09-01 | 2022-08-30 | 5.750 | 96,609 | -3,826 | 0.01% | 555,499 |
| 2022-08-31 | 2022-08-29 | 5.750 | 100,435 | +1,913 | 0.01% | 577,498 |
| 2022-08-30 | 2022-08-26 | 5.980 | 98,522 | +1,913 | 0.01% | 589,158 |
| 2022-08-29 | 2022-08-25 | 6.064 | 96,609 | +956 | 0.01% | 585,799 |
| 2022-08-25 | 2022-08-23 | 6.001 | 95,653 | +957 | 0.01% | 574,002 |
| 2022-08-24 | 2022-08-22 | 6.137 | 94,696 | +1,913 | 0.01% | 581,129 |
| 2022-08-23 | 2022-08-19 | 6.273 | 92,783 | -3,826 | 0.01% | 581,999 |
| 2022-08-22 | 2022-08-18 | 6.220 | 96,609 | +2,869 | 0.01% | 600,949 |
| 2022-08-19 | 2022-08-17 | 6.419 | 93,740 | -1,913 | 0.01% | 601,722 |
| 2022-08-18 | 2022-08-16 | 6.419 | 95,653 | +12,435 | 0.01% | 614,002 |
| 2022-08-17 | 2022-08-15 | 6.618 | 83,218 | +957 | 0.01% | 550,711 |
| 2022-08-15 | 2022-08-11 | 6.743 | 82,261 | +956 | 0.01% | 554,698 |
| 2022-08-12 | 2022-08-10 | 6.743 | 81,305 | +1,913 | 0.01% | 548,252 |
| 2022-08-10 | 2022-08-08 | 7.161 | 79,392 | -2,869 | 0.01% | 568,552 |
| 2022-08-09 | 2022-08-05 | 7.318 | 82,261 | -2,870 | 0.01% | 601,998 |
| 2022-08-08 | 2022-08-04 | 7.025 | 85,131 | +8,609 | 0.01% | 598,081 |
| 2022-08-04 | 2022-08-02 | 6.921 | 76,522 | +1,913 | 0.01% | 529,599 |
| 2022-08-02 | 2022-07-29 | 7.046 | 74,609 | +3,826 | 0.01% | 525,719 |
| 2022-08-01 | 2022-07-28 | 7.329 | 70,783 | +1,913 | 0.01% | 518,740 |
| 2022-07-29 | 2022-07-27 | 7.402 | 68,870 | +1,913 | 0.01% | 509,761 |
| 2022-07-28 | 2022-07-26 | 7.475 | 66,957 | +1,913 | 0.01% | 500,501 |
| 2022-07-27 | 2022-07-25 | 7.527 | 65,044 | +60,261 | 0.01% | 489,601 |
| 2022-07-26 | 2022-07-22 | 7.318 | 4,783 | -64,087 | 0.00% | 35,003 |
| 2022-07-22 | 2022-07-20 | 7.391 | 68,870 | +957 | 0.01% | 509,041 |
| 2022-07-19 | 2022-07-15 | 7.318 | 67,913 | +6,695 | 0.01% | 496,997 |
| 2022-07-18 | 2022-07-14 | 7.590 | 61,218 | +2,870 | 0.01% | 464,642 |
| 2022-07-14 | 2022-07-12 | 7.391 | 58,348 | +55,478 | 0.01% | 431,269 |
| 2022-07-13 | 2022-07-11 | 7.621 | 2,870 | -2,869 | 0.00% | 21,873 |
| 2022-07-12 | 2022-07-08 | 7.778 | 5,739 | -46,870 | 0.00% | 44,639 |
| 2022-07-11 | 2022-07-07 | 7.935 | 52,609 | -2,870 | 0.00% | 417,450 |
| 2022-07-08 | 2022-07-06 | 7.904 | 55,479 | -1,913 | 0.00% | 438,484 |
| 2022-07-07 | 2022-07-05 | 8.060 | 57,392 | +1,913 | 0.01% | 462,603 |
| 2022-07-06 | 2022-07-04 | 8.165 | 55,479 | -3,826 | 0.00% | 452,984 |
| 2022-07-05 | 2022-06-30 | 8.280 | 59,305 | +2,870 | 0.01% | 491,043 |
| 2022-07-04 | 2022-06-29 | 8.228 | 56,435 | +956 | 0.01% | 464,329 |
| 2022-06-29 | 2022-06-27 | 8.280 | 55,479 | +13,392 | 0.00% | 459,364 |
| 2022-06-28 | 2022-06-24 | 8.249 | 42,087 | -7,652 | 0.00% | 347,159 |
| 2022-06-24 | 2022-06-22 | 8.249 | 49,739 | -1,913 | 0.00% | 410,277 |
| 2022-06-23 | 2022-06-21 | 8.196 | 51,652 | +1,913 | 0.00% | 423,356 |
| 2022-06-21 | 2022-06-17 | 7.862 | 49,739 | -957 | 0.00% | 391,037 |
| 2022-06-20 | 2022-06-16 | 7.935 | 50,696 | +957 | 0.00% | 402,271 |
| 2022-06-16 | 2022-06-14 | 7.736 | 49,739 | +2,869 | 0.00% | 384,797 |
| 2022-06-15 | 2022-06-13 | 7.851 | 46,870 | -2,869 | 0.00% | 367,991 |
| 2022-06-14 | 2022-06-10 | 8.301 | 49,739 | -5,740 | 0.00% | 412,877 |
| 2022-06-13 | 2022-06-09 | 8.353 | 55,479 | +4,783 | 0.00% | 463,424 |
| 2022-06-10 | 2022-06-08 | 8.270 | 50,696 | +957 | 0.00% | 419,231 |
| 2022-06-08 | 2022-06-06 | 8.175 | 49,739 | +3,826 | 0.00% | 406,637 |
| 2022-06-07 | 2022-06-02 | 8.165 | 45,913 | -957 | 0.00% | 374,878 |
| 2022-06-06 | 2022-06-01 | 8.322 | 46,870 | -9,565 | 0.00% | 390,042 |
| 2022-06-02 | 2022-05-31 | 8.573 | 56,435 | +3,826 | 0.01% | 483,799 |
| 2022-05-31 | 2022-05-27 | 7.945 | 52,609 | +2,870 | 0.00% | 418,000 |
| 2022-05-30 | 2022-05-26 | 7.621 | 49,739 | +4,782 | 0.00% | 379,077 |
| 2022-05-26 | 2022-05-24 | 7.736 | 44,957 | +11,479 | 0.00% | 347,802 |
| 2022-05-25 | 2022-05-23 | 7.987 | 33,478 | -1,913 | 0.00% | 267,397 |
| 2022-05-24 | 2022-05-20 | 8.060 | 35,391 | +1,913 | 0.00% | 285,266 |
| 2022-05-23 | 2022-05-19 | 7.945 | 33,478 | -1,913 | 0.00% | 265,997 |
| 2022-05-20 | 2022-05-18 | 8.155 | 35,391 | -2,870 | 0.00% | 288,596 |
| 2022-05-19 | 2022-05-17 | 8.364 | 38,261 | +956 | 0.00% | 319,999 |
| 2022-05-18 | 2022-05-16 | 8.290 | 37,305 | -3,826 | 0.00% | 309,274 |
| 2022-05-17 | 2022-05-13 | 8.071 | 41,131 | +5,740 | 0.00% | 331,963 |
| 2022-05-16 | 2022-05-12 | 7.485 | 35,391 | -2,870 | 0.00% | 264,916 |
| 2022-05-11 | 2022-05-06 | 8.060 | 38,261 | +2,870 | 0.00% | 308,399 |
| 2022-05-10 | 2022-05-05 | 8.270 | 35,391 | -3,827 | 0.00% | 292,666 |
| 2022-05-06 | 2022-05-04 | 8.437 | 39,218 | -956 | 0.00% | 330,873 |
| 2022-05-05 | 2022-05-03 | 8.677 | 40,174 | -4,783 | 0.00% | 348,599 |
| 2022-05-04 | 2022-04-29 | 8.395 | 44,957 | -956 | 0.00% | 377,412 |
| 2022-05-03 | 2022-04-28 | 8.447 | 45,913 | +15,304 | 0.00% | 387,838 |
| 2022-04-28 | 2022-04-26 | 8.322 | 30,609 | -956 | 0.00% | 254,721 |
| 2022-04-27 | 2022-04-25 | 8.155 | 31,565 | -2,870 | 0.00% | 257,397 |
| 2022-04-26 | 2022-04-22 | 8.416 | 34,435 | +3,826 | 0.00% | 289,800 |
| 2022-04-25 | 2022-04-21 | 8.290 | 30,609 | +1,913 | 0.00% | 253,761 |
| 2022-04-22 | 2022-04-20 | 8.468 | 28,696 | +1,913 | 0.00% | 243,002 |
| 2022-04-21 | 2022-04-19 | 8.520 | 26,783 | -3,826 | 0.00% | 228,202 |
| 2022-04-20 | 2022-04-14 | 8.688 | 30,609 | -10,522 | 0.00% | 265,921 |
| 2022-04-19 | 2022-04-13 | 8.249 | 41,131 | -11,478 | 0.00% | 339,273 |
| 2022-04-14 | 2022-04-12 | 8.270 | 52,609 | +21,044 | 0.00% | 435,050 |
| 2022-04-13 | 2022-04-11 | 8.134 | 31,565 | +956 | 0.00% | 256,737 |
| 2022-04-07 | 2022-04-04 | 8.834 | 30,609 | -3,826 | 0.00% | 270,401 |
| 2022-04-06 | 2022-04-01 | 8.531 | 34,435 | -3,826 | 0.00% | 293,760 |
| 2022-04-04 | 2022-03-31 | 8.719 | 38,261 | +7,652 | 0.00% | 333,599 |
| 2022-04-01 | 2022-03-30 | 8.677 | 30,609 | -32,522 | 0.00% | 265,601 |
| 2022-03-31 | 2022-03-29 | 8.290 | 63,131 | -33,478 | 0.01% | 523,382 |
| 2022-03-30 | 2022-03-28 | 8.092 | 96,609 | +66,000 | 0.01% | 781,738 |
| 2022-03-25 | 2022-03-23 | 8.405 | 30,609 | -956 | 0.00% | 257,281 |
| 2022-03-24 | 2022-03-22 | 8.280 | 31,565 | +956 | 0.00% | 261,357 |
| 2022-03-23 | 2022-03-21 | 8.426 | 30,609 | -2,869 | 0.00% | 257,921 |
| 2022-03-22 | 2022-03-18 | 7.914 | 33,478 | -20,087 | 0.00% | 264,947 |
| 2022-03-21 | 2022-03-17 | 7.830 | 53,565 | +22,956 | 0.00% | 419,436 |
| 2022-03-18 | 2022-03-16 | 7.015 | 30,609 | -6,696 | 0.00% | 214,721 |
| 2022-03-17 | 2022-03-15 | 6.189 | 37,305 | -7,652 | 0.00% | 230,883 |
| 2022-03-16 | 2022-03-14 | 6.921 | 44,957 | +14,348 | 0.00% | 311,142 |
| 2022-03-15 | 2022-03-11 | 7.465 | 30,609 | -28,696 | 0.00% | 228,481 |
| 2022-03-14 | 2022-03-10 | 7.684 | 59,305 | -4,782 | 0.01% | 455,703 |
| 2022-03-11 | 2022-03-09 | 7.736 | 64,087 | -15,305 | 0.01% | 495,798 |
| 2022-03-10 | 2022-03-08 | 7.339 | 79,392 | -3,826 | 0.01% | 582,662 |
| 2022-03-09 | 2022-03-07 | 7.695 | 83,218 | +12,435 | 0.01% | 640,321 |
| 2022-03-08 | 2022-03-04 | 7.768 | 70,783 | -25,826 | 0.01% | 549,820 |
| 2022-03-07 | 2022-03-03 | 8.040 | 96,609 | +7,652 | 0.01% | 776,688 |
| 2022-03-03 | 2022-03-01 | 8.311 | 88,957 | -66,957 | 0.01% | 739,350 |
| 2022-03-02 | 2022-02-28 | 8.238 | 155,914 | +77,479 | 0.01% | 1,284,441 |
| 2022-03-01 | 2022-02-25 | 8.594 | 78,435 | -4,783 | 0.01% | 674,038 |
| 2022-02-28 | 2022-02-24 | 8.196 | 83,218 | +10,522 | 0.01% | 682,081 |
| 2022-02-24 | 2022-02-22 | 8.573 | 72,696 | +57,392 | 0.01% | 623,200 |
| 2022-02-23 | 2022-02-21 | 8.886 | 15,304 | +9,565 | 0.00% | 135,996 |
| 2022-02-22 | 2022-02-18 | 8.803 | 5,739 | -20,087 | 0.00% | 50,519 |
| 2022-02-21 | 2022-02-17 | 9.001 | 25,826 | +11,478 | 0.00% | 232,468 |
| 2022-02-16 | 2022-02-14 | 8.510 | 14,348 | -956 | 0.00% | 122,101 |
| 2022-02-15 | 2022-02-11 | 8.949 | 15,304 | +10,521 | 0.00% | 136,956 |
| 2022-02-14 | 2022-02-10 | 9.242 | 4,783 | +4,783 | 0.00% | 44,203 |
| 2022-02-11 | 2022-02-09 | 9.304 | 0 | -9,565 | ||
| 2022-02-10 | 2022-02-08 | 9.116 | 9,565 | -12,435 | 0.00% | 87,198 |
| 2022-02-09 | 2022-02-07 | 9.461 | 22,000 | -1,913 | 0.00% | 208,149 |
| 2022-02-08 | 2022-02-04 | 9.440 | 23,913 | +14,348 | 0.00% | 225,748 |
| 2022-02-07 | 2022-01-31 | 9.315 | 9,565 | +4,782 | 0.00% | 89,098 |
| 2022-02-04 | 2022-01-27 | 9.524 | 4,783 | +4,783 | 0.00% | 45,553 |
| 2022-01-21 | 2022-01-19 | 9.827 | 0 | -24,870 | ||
| 2022-01-20 | 2022-01-18 | 9.984 | 24,870 | -3,826 | 0.00% | 248,303 |
| 2022-01-19 | 2022-01-17 | 9.639 | 28,696 | -10,522 | 0.00% | 276,602 |
| 2022-01-18 | 2022-01-14 | 9.576 | 39,218 | +22,957 | 0.00% | 375,564 |
| 2022-01-17 | 2022-01-13 | 10.078 | 16,261 | +6,696 | 0.00% | 163,880 |
| 2022-01-14 | 2022-01-12 | 10.768 | 9,565 | +4,782 | 0.00% | 102,997 |
| 2022-01-13 | 2022-01-11 | 10.831 | 4,783 | -5,739 | 0.00% | 51,804 |
| 2022-01-12 | 2022-01-10 | 10.622 | 10,522 | -6,695 | 0.00% | 111,762 |
| 2022-01-11 | 2022-01-07 | 10.193 | 17,217 | +7,652 | 0.00% | 175,495 |
| 2022-01-10 | 2022-01-06 | 9.723 | 9,565 | +1,913 | 0.00% | 92,997 |
| 2022-01-07 | 2022-01-05 | 10.622 | 7,652 | -1,913 | 0.00% | 81,278 |
| 2022-01-06 | 2022-01-04 | 11.228 | 9,565 | -957 | 0.00% | 107,397 |
| 2022-01-05 | 2022-01-03 | 11.291 | 10,522 | +2,870 | 0.00% | 118,802 |
| 2022-01-04 | 2021-12-31 | 11.646 | 7,652 | -2,870 | 0.00% | 89,118 |
| 2021-12-30 | 2021-12-28 | 11.924 | 10,522 | +98 | 0.00% | 125,466 |
| 2021-12-29 | 2021-12-24 | 11.945 | 10,424 | -29,378 | 0.00% | 124,517 |
| 2021-12-23 | 2021-12-21 | 11.755 | 39,802 | -947 | 0.00% | 467,885 |
| 2021-12-22 | 2021-12-20 | 11.291 | 40,749 | +23,691 | 0.00% | 460,097 |
| 2021-12-21 | 2021-12-17 | 12.135 | 17,058 | +1,895 | 0.00% | 207,002 |
| 2021-12-20 | 2021-12-16 | 12.853 | 15,163 | +6,634 | 0.00% | 194,886 |
| 2021-12-16 | 2021-12-14 | 12.768 | 8,529 | +2,843 | 0.00% | 108,901 |
| 2021-12-14 | 2021-12-10 | 13.064 | 5,686 | -1,895 | 0.00% | 74,281 |
| 2021-12-13 | 2021-12-09 | 13.022 | 7,581 | +5,686 | 0.00% | 98,717 |
| 2021-12-10 | 2021-12-08 | 12.832 | 1,895 | -39,792 | 0.00% | 24,316 |
| 2021-12-09 | 2021-12-07 | 12.684 | 41,687 | -43,593 | 0.00% | 528,754 |
| 2021-12-08 | 2021-12-06 | 12.494 | 85,280 | -17,057 | 0.01% | 1,065,486 |
| 2021-12-07 | 2021-12-03 | 12.832 | 102,337 | +8,528 | 0.01% | 1,313,152 |
| 2021-12-06 | 2021-12-02 | 12.663 | 93,809 | +9,477 | 0.01% | 1,187,885 |
| 2021-12-03 | 2021-12-01 | 12.663 | 84,332 | +32,220 | 0.01% | 1,067,880 |
| 2021-12-02 | 2021-11-30 | 13.085 | 52,112 | +36,949 | 0.00% | 681,880 |
| 2021-12-01 | 2021-11-29 | 13.275 | 15,163 | +8,529 | 0.00% | 201,286 |
| 2021-11-30 | 2021-11-26 | 13.591 | 6,634 | -53,068 | 0.00% | 90,165 |
| 2021-11-29 | 2021-11-25 | 13.739 | 59,702 | +4,738 | 0.01% | 820,255 |
| 2021-11-24 | 2021-11-22 | 13.401 | 54,964 | -948 | 0.00% | 736,598 |
| 2021-11-22 | 2021-11-18 | 12.811 | 55,912 | +948 | 0.01% | 716,263 |
| 2021-11-19 | 2021-11-17 | 13.000 | 54,964 | +2,843 | 0.00% | 714,559 |
| 2021-11-18 | 2021-11-16 | 13.127 | 52,121 | -1,895 | 0.00% | 684,198 |
| 2021-11-17 | 2021-11-15 | 13.127 | 54,016 | -6,634 | 0.00% | 709,074 |
| 2021-11-16 | 2021-11-12 | 13.043 | 60,650 | -948 | 0.01% | 791,039 |
| 2021-11-15 | 2021-11-11 | 13.380 | 61,598 | +13,267 | 0.01% | 824,204 |
| 2021-11-12 | 2021-11-10 | 13.570 | 48,331 | +47,383 | 0.00% | 655,867 |
| 2021-11-11 | 2021-11-09 | 13.423 | 948 | -6,633 | 0.00% | 12,725 |
| 2021-11-10 | 2021-11-08 | 13.507 | 7,581 | +6,633 | 0.00% | 102,397 |
| 2021-11-09 | 2021-11-05 | 12.979 | 948 | -3,790 | 0.00% | 12,304 |
| 2021-11-08 | 2021-11-04 | 13.401 | 4,738 | -948 | 0.00% | 63,496 |
| 2021-11-02 | 2021-10-29 | 11.882 | 5,686 | +5,686 | 0.00% | 67,561 |
| 2021-10-29 | 2021-10-27 | 12.072 | 0 | -25,587 | ||
| 2021-10-28 | 2021-10-26 | 11.945 | 25,587 | -947 | 0.00% | 305,643 |
| 2021-10-27 | 2021-10-25 | 11.966 | 26,534 | -1,896 | 0.00% | 317,515 |
| 2021-10-26 | 2021-10-22 | 11.798 | 28,430 | -4,738 | 0.00% | 335,403 |
| 2021-10-25 | 2021-10-21 | 11.882 | 33,168 | -1,895 | 0.00% | 394,100 |
| 2021-10-22 | 2021-10-20 | 11.713 | 35,063 | +10,424 | 0.00% | 410,696 |
| 2021-10-21 | 2021-10-19 | 11.861 | 24,639 | -6,634 | 0.00% | 292,239 |
| 2021-10-20 | 2021-10-18 | 12.030 | 31,273 | +17,058 | 0.00% | 376,204 |
| 2021-10-19 | 2021-10-15 | 11.439 | 14,215 | +948 | 0.00% | 162,602 |
| 2021-10-18 | 2021-10-12 | 11.460 | 13,267 | -2,843 | 0.00% | 152,038 |
| 2021-10-12 | 2021-10-08 | 10.658 | 16,110 | +1,895 | 0.00% | 171,698 |
| 2021-10-11 | 2021-10-07 | 10.953 | 14,215 | +948 | 0.00% | 155,702 |
| 2021-10-08 | 2021-10-06 | 10.658 | 13,267 | +1,895 | 0.00% | 141,398 |
| 2021-10-06 | 2021-10-04 | 10.953 | 11,372 | +6,634 | 0.00% | 124,561 |
| 2021-10-05 | 2021-09-30 | 11.122 | 4,738 | -72,970 | 0.00% | 52,697 |
| 2021-10-04 | 2021-09-29 | 10.953 | 77,708 | -7,581 | 0.01% | 851,161 |
| 2021-09-30 | 2021-09-28 | 10.784 | 85,289 | +44,540 | 0.01% | 919,798 |
| 2021-09-29 | 2021-09-27 | 11.439 | 40,749 | -6,634 | 0.00% | 466,117 |
| 2021-09-28 | 2021-09-24 | 11.397 | 47,383 | +5,686 | 0.00% | 540,002 |
| 2021-09-27 | 2021-09-23 | 11.776 | 41,697 | +35,063 | 0.00% | 491,041 |
| 2021-09-24 | 2021-09-21 | 11.671 | 6,634 | +948 | 0.00% | 77,425 |
| 2021-09-23 | 2021-09-20 | 11.565 | 5,686 | +948 | 0.00% | 65,761 |
| 2021-09-20 | 2021-09-16 | 11.439 | 4,738 | -50,226 | 0.00% | 54,197 |
| 2021-09-17 | 2021-09-15 | 11.924 | 54,964 | +8,529 | 0.00% | 655,399 |
| 2021-09-16 | 2021-09-14 | 11.987 | 46,435 | +9,476 | 0.00% | 556,638 |
| 2021-09-14 | 2021-09-10 | 11.819 | 36,959 | -36,958 | 0.00% | 436,804 |
| 2021-09-13 | 2021-09-09 | 12.135 | 73,917 | +58,754 | 0.01% | 896,997 |
| 2021-09-10 | 2021-09-08 | 12.072 | 15,163 | -12,319 | 0.00% | 183,046 |
| 2021-09-09 | 2021-09-07 | 11.249 | 27,482 | -948 | 0.00% | 309,139 |
| 2021-09-08 | 2021-09-06 | 10.996 | 28,430 | +24,639 | 0.00% | 312,603 |
| 2021-09-06 | 2021-09-02 | 11.682 | 3,791 | +2,843 | 0.00% | 44,286 |
| 2021-09-03 | 2021-09-01 | 11.746 | 948 | -4,671 | 0.00% | 11,135 |
| 2021-09-02 | 2021-08-31 | 11.511 | 5,619 | +5,619 | 0.00% | 64,681 |
| 2021-09-01 | 2021-08-30 | 11.511 | 0 | -14,047 | ||
| 2021-08-31 | 2021-08-27 | 11.468 | 14,047 | -7,492 | 0.00% | 161,097 |
| 2021-08-30 | 2021-08-26 | 11.362 | 21,539 | -16,857 | 0.00% | 244,719 |
| 2021-08-27 | 2021-08-25 | 11.319 | 38,396 | -24,348 | 0.00% | 434,602 |
| 2021-08-26 | 2021-08-24 | 11.063 | 62,744 | -45,888 | 0.01% | 694,116 |
| 2021-08-25 | 2021-08-23 | 11.255 | 108,632 | -63,681 | 0.01% | 1,222,640 |
| 2021-08-24 | 2021-08-20 | 10.849 | 172,313 | +60,872 | 0.02% | 1,869,442 |
| 2021-08-23 | 2021-08-19 | 11.255 | 111,441 | -11,238 | 0.01% | 1,254,255 |
| 2021-08-20 | 2021-08-18 | 11.447 | 122,679 | -24,349 | 0.01% | 1,404,317 |
| 2021-08-19 | 2021-08-17 | 11.319 | 147,028 | -16,856 | 0.01% | 1,664,202 |
| 2021-08-18 | 2021-08-16 | 11.703 | 163,884 | -23,413 | 0.01% | 1,917,994 |
| 2021-08-17 | 2021-08-13 | 11.554 | 187,297 | +170,440 | 0.02% | 2,164,005 |
| 2021-08-16 | 2021-08-12 | 12.002 | 16,857 | -27,158 | 0.00% | 202,324 |
| 2021-08-13 | 2021-08-11 | 12.259 | 44,015 | -7,492 | 0.00% | 539,564 |
| 2021-08-12 | 2021-08-10 | 12.216 | 51,507 | +6,556 | 0.00% | 629,205 |
| 2021-08-11 | 2021-08-09 | 12.280 | 44,951 | +32,777 | 0.00% | 551,998 |
| 2021-08-10 | 2021-08-06 | 12.408 | 12,174 | -8,429 | 0.00% | 151,057 |
| 2021-08-09 | 2021-08-05 | 12.237 | 20,603 | -14,983 | 0.00% | 252,125 |
| 2021-08-06 | 2021-08-04 | 12.814 | 35,586 | -15,921 | 0.00% | 455,996 |
| 2021-08-05 | 2021-08-03 | 12.921 | 51,507 | -24,348 | 0.00% | 665,506 |
| 2021-08-04 | 2021-08-02 | 13.049 | 75,855 | +29,967 | 0.01% | 989,819 |
| 2021-08-03 | 2021-07-30 | 12.878 | 45,888 | +1,873 | 0.00% | 590,944 |
| 2021-08-02 | 2021-07-29 | 13.156 | 44,015 | -12,174 | 0.00% | 579,044 |
| 2021-07-30 | 2021-07-28 | 13.006 | 56,189 | +2,809 | 0.01% | 730,800 |
| 2021-07-29 | 2021-07-27 | 11.832 | 53,380 | -936 | 0.00% | 631,566 |
| 2021-07-28 | 2021-07-26 | 12.771 | 54,316 | +37,459 | 0.00% | 693,680 |
| 2021-07-27 | 2021-07-23 | 13.882 | 16,857 | -21,539 | 0.00% | 234,004 |
| 2021-07-26 | 2021-07-22 | 15.014 | 38,396 | -11,238 | 0.00% | 576,463 |
| 2021-07-23 | 2021-07-21 | 14.950 | 49,634 | -54,316 | 0.00% | 742,006 |
| 2021-07-22 | 2021-07-20 | 14.736 | 103,950 | -31,840 | 0.01% | 1,531,806 |
| 2021-07-21 | 2021-07-19 | 15.334 | 135,790 | -70,236 | 0.01% | 2,082,200 |
| 2021-07-20 | 2021-07-16 | 15.377 | 206,026 | -64,618 | 0.02% | 3,167,997 |
| 2021-07-19 | 2021-07-15 | 15.569 | 270,644 | +191,043 | 0.03% | 4,213,628 |
| 2021-07-16 | 2021-07-14 | 16.231 | 79,601 | -12,174 | 0.01% | 1,291,999 |
| 2021-07-15 | 2021-07-13 | 15.483 | 91,775 | +29,031 | 0.01% | 1,420,995 |
| 2021-07-14 | 2021-07-12 | 15.654 | 62,744 | +42,141 | 0.01% | 982,215 |
| 2021-07-13 | 2021-07-09 | 15.868 | 20,603 | -26,221 | 0.00% | 326,926 |
| 2021-07-09 | 2021-07-07 | 16.829 | 46,824 | -19,666 | 0.00% | 787,998 |
| 2021-07-08 | 2021-07-06 | 16.338 | 66,490 | -10,302 | 0.01% | 1,086,296 |
| 2021-07-07 | 2021-07-05 | 15.911 | 76,792 | -34,649 | 0.01% | 1,221,807 |
| 2021-07-06 | 2021-07-02 | 15.548 | 111,441 | +6,555 | 0.01% | 1,732,633 |
| 2021-07-05 | 2021-06-30 | 14.928 | 104,886 | -29,031 | 0.01% | 1,565,759 |
| 2021-07-02 | 2021-06-29 | 15.911 | 133,917 | -25,285 | 0.01% | 2,130,700 |
| 2021-06-30 | 2021-06-28 | 15.911 | 159,202 | +112,378 | 0.02% | 2,532,999 |
| 2021-06-29 | 2021-06-25 | 16.060 | 46,824 | +44,951 | 0.00% | 751,998 |
| 2021-06-28 | 2021-06-24 | 15.163 | 1,873 | -4,682 | 0.00% | 28,401 |
| 2021-06-25 | 2021-06-23 | 15.270 | 6,555 | -46,825 | 0.00% | 100,094 |
| 2021-06-24 | 2021-06-22 | 15.014 | 53,380 | -60,871 | 0.01% | 801,427 |
| 2021-06-23 | 2021-06-21 | 14.245 | 114,251 | +77,728 | 0.01% | 1,627,482 |
| 2021-06-22 | 2021-06-18 | 13.754 | 36,523 | -16,857 | 0.00% | 502,322 |
| 2021-06-18 | 2021-06-16 | 13.455 | 53,380 | -936 | 0.01% | 718,207 |
| 2021-06-17 | 2021-06-15 | 14.480 | 54,316 | +936 | 0.01% | 786,480 |
| 2021-06-15 | 2021-06-10 | 13.412 | 53,380 | -33,713 | 0.01% | 715,926 |
| 2021-06-11 | 2021-06-09 | 14.202 | 87,093 | +33,713 | 0.01% | 1,236,902 |
| 2021-06-10 | 2021-06-08 | 14.629 | 53,380 | +52,444 | 0.01% | 780,907 |
| 2021-06-09 | 2021-06-07 | 14.651 | 936 | -5,619 | 0.00% | 13,713 |
| 2021-06-08 | 2021-06-04 | 14.309 | 6,555 | -55,253 | 0.00% | 93,795 |
| 2021-06-07 | 2021-06-03 | 15.932 | 61,808 | -14,984 | 0.01% | 984,722 |
| 2021-06-04 | 2021-06-02 | 15.334 | 76,792 | -68,363 | 0.01% | 1,177,526 |
| 2021-06-03 | 2021-06-01 | 15.825 | 145,155 | -3,746 | 0.01% | 2,297,103 |
| 2021-06-02 | 2021-05-31 | 14.629 | 148,901 | +121,743 | 0.01% | 2,178,304 |
| 2021-06-01 | 2021-05-28 | 13.796 | 27,158 | +5,619 | 0.00% | 374,680 |
| 2021-05-31 | 2021-05-27 | 14.117 | 21,539 | +20,603 | 0.00% | 304,059 |
| 2021-05-28 | 2021-05-26 | 13.497 | 936 | -63,681 | 0.00% | 12,633 |
| 2021-05-27 | 2021-05-25 | 13.177 | 64,617 | +2,809 | 0.01% | 851,456 |
| 2021-05-26 | 2021-05-24 | 12.643 | 61,808 | -56,189 | 0.01% | 781,442 |
| 2021-05-25 | 2021-05-21 | 12.664 | 117,997 | +117,061 | 0.01% | 1,494,362 |
| 2021-05-24 | 2021-05-20 | 11.725 | 936 | -27,158 | 0.00% | 10,974 |
| 2021-05-21 | 2021-05-18 | 12.002 | 28,094 | -34,650 | 0.00% | 337,194 |
| 2021-05-20 | 2021-05-17 | 11.960 | 62,744 | -53,380 | 0.01% | 750,396 |
| 2021-05-18 | 2021-05-14 | 11.533 | 116,124 | +8,428 | 0.01% | 1,339,202 |
| 2021-05-17 | 2021-05-13 | 11.383 | 107,696 | +43,079 | 0.01% | 1,225,906 |
| 2021-05-14 | 2021-05-12 | 12.002 | 64,617 | -19,666 | 0.01% | 775,556 |
| 2021-05-13 | 2021-05-11 | 11.041 | 84,283 | +7,491 | 0.01% | 930,595 |
| 2021-05-12 | 2021-05-10 | 10.935 | 76,792 | -47,760 | 0.01% | 839,685 |
| 2021-05-11 | 2021-05-07 | 11.212 | 124,552 | +119,870 | 0.01% | 1,396,498 |
| 2021-05-10 | 2021-05-06 | 10.785 | 4,682 | -6,556 | 0.00% | 50,496 |
| 2021-05-07 | 2021-05-05 | 9.792 | 11,238 | +10,302 | 0.00% | 110,042 |
| 2021-05-06 | 2021-05-04 | 10.155 | 936 | -4,683 | 0.00% | 9,505 |
| 2021-05-05 | 2021-05-03 | 9.674 | 5,619 | -1,873 | 0.00% | 54,361 |
| 2021-05-04 | 2021-04-30 | 9.963 | 7,492 | +6,556 | 0.00% | 74,641 |
| 2021-04-30 | 2021-04-28 | 9.941 | 936 | -4,683 | 0.00% | 9,305 |
| 2021-04-29 | 2021-04-27 | 10.315 | 5,619 | -33,713 | 0.00% | 57,961 |
| 2021-04-28 | 2021-04-26 | 10.849 | 39,332 | -14,048 | 0.00% | 426,717 |
| 2021-04-27 | 2021-04-23 | 9.739 | 53,380 | +2,810 | 0.01% | 519,845 |
| 2021-04-26 | 2021-04-22 | 9.749 | 50,570 | -3,746 | 0.01% | 493,019 |
| 2021-04-23 | 2021-04-21 | 10.016 | 54,316 | -21,539 | 0.01% | 544,040 |
| 2021-04-22 | 2021-04-20 | 9.461 | 75,855 | +33,713 | 0.01% | 717,659 |
| 2021-04-21 | 2021-04-19 | 9.055 | 42,142 | +10,302 | 0.00% | 381,603 |
| 2021-04-20 | 2021-04-16 | 8.201 | 31,840 | -11,238 | 0.00% | 261,117 |
| 2021-04-19 | 2021-04-15 | 8.180 | 43,078 | +42,142 | 0.00% | 352,358 |
| 2021-04-01 | 2021-03-30 | 7.293 | 936 | -937 | 0.00% | 6,826 |
| 2021-03-31 | 2021-03-29 | 7.251 | 1,873 | -936 | 0.00% | 13,580 |
| 2021-03-30 | 2021-03-26 | 7.251 | 2,809 | -1,873 | 0.00% | 20,367 |
| 2021-03-29 | 2021-03-25 | 7.218 | 4,682 | -2,810 | 0.00% | 33,797 |
| 2021-03-26 | 2021-03-24 | 7.443 | 7,492 | +6,556 | 0.00% | 55,761 |
| 2021-03-24 | 2021-03-22 | 7.218 | 936 | -937 | 0.00% | 6,757 |
| 2021-03-22 | 2021-03-18 | 7.603 | 1,873 | +937 | 0.00% | 14,240 |
| 2021-03-19 | 2021-03-17 | 7.186 | 936 | -937 | 0.00% | 6,727 |
| 2021-03-17 | 2021-03-15 | 6.994 | 1,873 | +937 | 0.00% | 13,100 |
| 2021-03-11 | 2021-03-09 | 6.962 | 936 | -16,857 | 0.00% | 6,517 |
| 2021-03-09 | 2021-03-05 | 7.154 | 17,793 | -5,619 | 0.00% | 127,299 |
| 2021-03-08 | 2021-03-04 | 7.133 | 23,412 | +12,174 | 0.00% | 167,000 |
| 2021-03-05 | 2021-03-03 | 7.496 | 11,238 | -31,840 | 0.00% | 84,242 |
| 2021-03-04 | 2021-03-02 | 7.528 | 43,078 | -10,302 | 0.00% | 324,298 |
| 2021-03-03 | 2021-03-01 | 7.582 | 53,380 | +23,413 | 0.01% | 404,704 |
| 2021-03-02 | 2021-02-26 | 7.731 | 29,967 | -5,619 | 0.00% | 231,677 |
| 2021-03-01 | 2021-02-25 | 8.457 | 35,586 | -5,619 | 0.00% | 300,957 |
| 2021-02-26 | 2021-02-24 | 8.115 | 41,205 | -11,238 | 0.00% | 334,398 |
| 2021-02-25 | 2021-02-23 | 8.115 | 52,443 | +9,365 | 0.01% | 425,600 |
| 2021-02-24 | 2021-02-22 | 8.660 | 43,078 | +8,428 | 0.00% | 373,058 |
| 2021-02-23 | 2021-02-19 | 7.966 | 34,650 | +14,984 | 0.00% | 276,021 |
| 2021-02-22 | 2021-02-18 | 7.891 | 19,666 | -1,873 | 0.00% | 155,189 |
| 2021-02-19 | 2021-02-17 | 8.169 | 21,539 | -8,428 | 0.00% | 175,949 |
| 2021-02-18 | 2021-02-16 | 7.827 | 29,967 | +29,031 | 0.00% | 234,556 |
| 2021-02-10 | 2021-02-08 | 6.855 | 936 | -1,873 | 0.00% | 6,417 |
| 2021-02-09 | 2021-02-05 | 6.599 | 2,809 | -13,111 | 0.00% | 18,537 |
| 2021-02-08 | 2021-02-04 | 6.535 | 15,920 | -7,492 | 0.00% | 104,039 |
| 2021-02-05 | 2021-02-03 | 6.610 | 23,412 | +22,476 | 0.00% | 154,750 |
| 2021-01-28 | 2021-01-26 | 6.471 | 936 | -11,238 | 0.00% | 6,057 |
| 2021-01-27 | 2021-01-25 | 6.482 | 12,174 | -14,048 | 0.00% | 78,908 |
| 2021-01-26 | 2021-01-22 | 6.450 | 26,222 | +25,286 | 0.00% | 169,123 |
| 2021-01-19 | 2021-01-15 | 6.172 | 936 | -5,619 | 0.00% | 5,777 |
| 2021-01-15 | 2021-01-13 | 6.065 | 6,555 | -5,619 | 0.00% | 39,758 |
| 2021-01-14 | 2021-01-12 | 6.172 | 12,174 | -12,175 | 0.00% | 75,138 |
| 2021-01-13 | 2021-01-11 | 6.172 | 24,349 | +23,413 | 0.00% | 150,283 |
| 2021-01-12 | 2021-01-08 | 6.343 | 936 | -12,175 | 0.00% | 5,937 |
| 2021-01-11 | 2021-01-07 | 6.343 | 13,111 | -17,793 | 0.00% | 83,162 |
| 2021-01-08 | 2021-01-06 | 6.396 | 30,904 | -13,111 | 0.00% | 197,670 |
| 2021-01-07 | 2021-01-05 | 6.407 | 44,015 | -936 | 0.00% | 282,002 |
| 2021-01-06 | 2021-01-04 | 6.375 | 44,951 | +41,205 | 0.00% | 286,559 |
| 2021-01-05 | 2020-12-31 | 6.493 | 3,746 | -2,809 | 0.00% | 24,321 |
| 2021-01-04 | 2020-12-29 | 6.471 | 6,555 | -2,763 | 0.00% | 42,418 |
| 2020-12-30 | 2020-12-28 | 6.535 | 9,318 | -932 | 0.00% | 60,897 |
| 2020-12-29 | 2020-12-24 | 6.503 | 10,250 | +9,318 | 0.00% | 66,659 |
| 2020-12-28 | 2020-12-22 | 6.224 | 932 | -12,114 | 0.00% | 5,801 |
| 2020-12-23 | 2020-12-21 | 6.439 | 13,046 | +12,114 | 0.00% | 84,002 |
| 2020-12-18 | 2020-12-16 | 6.525 | 932 | -7,455 | 0.00% | 6,081 |
| 2020-12-17 | 2020-12-15 | 6.675 | 8,387 | +2,796 | 0.00% | 55,983 |
| 2020-12-16 | 2020-12-14 | 6.493 | 5,591 | -6,523 | 0.00% | 36,300 |
| 2020-12-15 | 2020-12-11 | 6.010 | 12,114 | -19,569 | 0.00% | 72,801 |
| 2020-12-11 | 2020-12-09 | 5.859 | 31,683 | +19,569 | 0.00% | 185,643 |
| 2020-12-10 | 2020-12-08 | 5.881 | 12,114 | +5,591 | 0.00% | 71,241 |
| 2020-12-09 | 2020-12-07 | 5.956 | 6,523 | +5,591 | 0.00% | 38,851 |
| 2020-12-08 | 2020-12-04 | 5.881 | 932 | -5,591 | 0.00% | 5,481 |
| 2020-12-07 | 2020-12-03 | 5.849 | 6,523 | -932 | 0.00% | 38,151 |
| 2020-12-04 | 2020-12-02 | 5.806 | 7,455 | +2,796 | 0.00% | 43,282 |
| 2020-12-03 | 2020-12-01 | 5.570 | 4,659 | -27,955 | 0.00% | 25,949 |
| 2020-12-02 | 2020-11-30 | 5.387 | 32,614 | +931 | 0.00% | 175,698 |
| 2020-12-01 | 2020-11-27 | 5.655 | 31,683 | +30,751 | 0.00% | 179,183 |
| 2020-11-30 | 2020-11-26 | 6.106 | 932 | -3,727 | 0.00% | 5,691 |
| 2020-11-27 | 2020-11-25 | 6.053 | 4,659 | -2,796 | 0.00% | 28,199 |
| 2020-11-26 | 2020-11-24 | 5.870 | 7,455 | -36,341 | 0.00% | 43,762 |
| 2020-11-25 | 2020-11-23 | 5.602 | 43,796 | -2,796 | 0.00% | 245,338 |
| 2020-11-24 | 2020-11-20 | 5.634 | 46,592 | +932 | 0.00% | 262,500 |
| 2020-11-23 | 2020-11-19 | 5.827 | 45,660 | -1,864 | 0.00% | 266,069 |
| 2020-11-20 | 2020-11-18 | 5.666 | 47,524 | +20,501 | 0.00% | 269,281 |
| 2020-11-18 | 2020-11-16 | 5.505 | 27,023 | +16,773 | 0.00% | 148,768 |
| 2020-11-17 | 2020-11-13 | 5.419 | 10,250 | +932 | 0.00% | 55,549 |
| 2020-11-16 | 2020-11-12 | 5.495 | 9,318 | +8,386 | 0.00% | 51,198 |
| 2020-10-28 | 2020-10-23 | 4.776 | 932 | -2,795 | 0.00% | 4,451 |
| 2020-10-23 | 2020-10-21 | 4.776 | 3,727 | +2,795 | 0.00% | 17,798 |
| 2020-10-14 | 2020-10-09 | 4.926 | 932 | -932 | 0.00% | 4,591 |
| 2020-10-09 | 2020-10-07 | 4.979 | 1,864 | -932 | 0.00% | 9,282 |
| 2020-10-08 | 2020-10-06 | 4.958 | 2,796 | -1,863 | 0.00% | 13,862 |
| 2020-10-06 | 2020-09-30 | 4.990 | 4,659 | -1,864 | 0.00% | 23,249 |
| 2020-09-30 | 2020-09-28 | 5.140 | 6,523 | -7,455 | 0.00% | 33,531 |
| 2020-09-29 | 2020-09-25 | 5.087 | 13,978 | -12,113 | 0.00% | 71,102 |
| 2020-09-28 | 2020-09-24 | 4.883 | 26,091 | +19,568 | 0.00% | 127,398 |
| 2020-09-25 | 2020-09-23 | 4.936 | 6,523 | -5,591 | 0.00% | 32,201 |
| 2020-09-23 | 2020-09-21 | 4.969 | 12,114 | +11,182 | 0.00% | 60,190 |
| 2020-09-11 | 2020-09-09 | 4.818 | 932 | -9,318 | 0.00% | 4,491 |
| 2020-09-09 | 2020-09-07 | 4.840 | 10,250 | +9,318 | 0.00% | 49,609 |
| 2020-09-02 | 2020-08-31 | 4.788 | 932 | +17 | 0.00% | 4,462 |
| 2020-08-24 | 2020-08-20 | 4.646 | 915 | -915 | 0.00% | 4,251 |
| 2020-08-20 | 2020-08-18 | 4.853 | 1,830 | -914 | 0.00% | 8,882 |
| 2020-08-18 | 2020-08-14 | 4.624 | 2,744 | +1,829 | 0.00% | 12,688 |
| 2020-06-11 | 2020-06-09 | 4.613 | 915 | -1,829 | 0.00% | 4,221 |
| 2020-06-08 | 2020-06-04 | 4.329 | 2,744 | +1,829 | 0.00% | 11,878 |
| 2020-04-21 | 2020-04-17 | 4.591 | 915 | -33,848 | 0.00% | 4,201 |
| 2020-04-20 | 2020-04-16 | 4.471 | 34,763 | -10,978 | 0.00% | 155,419 |
| 2020-04-17 | 2020-04-15 | 4.700 | 45,741 | -2,744 | 0.01% | 215,000 |
| 2020-04-14 | 2020-04-08 | 4.744 | 48,485 | +47,570 | 0.01% | 230,018 |
| 2020-02-05 | 2020-02-03 | 5.553 | 915 | +915 | 0.00% | 5,081 |
| 2019-11-25 | 2019-11-21 | 6.208 | 0 | -7,114 | ||
| 2019-11-14 | 2019-11-12 | 6.241 | 7,114 | -1,778 | 0.00% | 44,402 |
| 2019-10-31 | 2019-10-29 | 6.039 | 8,892 | +5,335 | 0.00% | 53,699 |
| 2019-10-30 | 2019-10-28 | 6.208 | 3,557 | +3,557 | 0.00% | 22,081 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy