History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-10-09 | 2025-10-06 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-10-08 | 2025-10-03 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-10-06 | 2025-10-02 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-10-03 | 2025-09-30 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-10-02 | 2025-09-29 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-09-30 | 2025-09-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-09-29 | 2025-09-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-09-26 | 2025-09-24 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-25 | 2025-09-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-24 | 2025-09-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-23 | 2025-09-19 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-22 | 2025-09-18 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-18 | 2025-09-16 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2025-09-17 | 2025-09-15 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-09-16 | 2025-09-12 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-15 | 2025-09-11 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-12 | 2025-09-10 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-11 | 2025-09-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-10 | 2025-09-08 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-09 | 2025-09-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-05 | 2025-09-03 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-04 | 2025-09-02 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-03 | 2025-09-01 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-02 | 2025-08-29 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-01 | 2025-08-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2025-08-29 | 2025-08-27 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-08-28 | 2025-08-26 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-27 | 2025-08-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-26 | 2025-08-22 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-25 | 2025-08-21 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-22 | 2025-08-20 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-08-21 | 2025-08-19 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-08-20 | 2025-08-18 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-08-19 | 2025-08-15 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-08-18 | 2025-08-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-15 | 2025-08-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-14 | 2025-08-12 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-13 | 2025-08-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-12 | 2025-08-08 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-11 | 2025-08-07 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-08 | 2025-08-06 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-08-07 | 2025-08-05 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-08-06 | 2025-08-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-05 | 2025-08-01 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-08-04 | 2025-07-31 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-08-01 | 2025-07-30 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-07-31 | 2025-07-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-30 | 2025-07-28 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-07-29 | 2025-07-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-28 | 2025-07-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-25 | 2025-07-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-07-24 | 2025-07-22 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-23 | 2025-07-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-07-22 | 2025-07-18 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-21 | 2025-07-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-07-18 | 2025-07-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-16 | 2025-07-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-15 | 2025-07-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-14 | 2025-07-10 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-11 | 2025-07-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-07-10 | 2025-07-08 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-08 | 2025-07-04 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-07 | 2025-07-03 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-04 | 2025-07-02 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-07-02 | 2025-06-27 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-30 | 2025-06-26 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-27 | 2025-06-25 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-26 | 2025-06-24 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-25 | 2025-06-23 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-24 | 2025-06-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-23 | 2025-06-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-06-20 | 2025-06-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-06-19 | 2025-06-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-18 | 2025-06-16 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-17 | 2025-06-13 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-16 | 2025-06-12 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-13 | 2025-06-11 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-12 | 2025-06-10 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-06-11 | 2025-06-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-06-10 | 2025-06-06 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-09 | 2025-06-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-06-04 | 2025-06-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-03 | 2025-05-30 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-06-02 | 2025-05-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-30 | 2025-05-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-29 | 2025-05-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-28 | 2025-05-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-27 | 2025-05-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-05-26 | 2025-05-22 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-05-23 | 2025-05-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-22 | 2025-05-20 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-20 | 2025-05-16 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-19 | 2025-05-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-05-14 | 2025-05-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-13 | 2025-05-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-12 | 2025-05-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-09 | 2025-05-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-08 | 2025-05-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-05-07 | 2025-05-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-06 | 2025-04-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-02 | 2025-04-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-30 | 2025-04-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-29 | 2025-04-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-28 | 2025-04-24 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-25 | 2025-04-23 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-04-23 | 2025-04-17 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-17 | 2025-04-15 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-04-16 | 2025-04-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-04-15 | 2025-04-11 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-04-10 | 2025-04-08 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-04-08 | 2025-04-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-07 | 2025-04-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-04-03 | 2025-04-01 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-04-02 | 2025-03-31 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-04-01 | 2025-03-28 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-03-31 | 2025-03-27 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-28 | 2025-03-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-27 | 2025-03-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-26 | 2025-03-24 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-25 | 2025-03-21 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-24 | 2025-03-20 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-03-21 | 2025-03-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-03-20 | 2025-03-18 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2025-03-19 | 2025-03-17 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-03-18 | 2025-03-14 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-17 | 2025-03-13 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-14 | 2025-03-12 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-13 | 2025-03-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-12 | 2025-03-10 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-03-11 | 2025-03-07 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-10 | 2025-03-06 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-03-07 | 2025-03-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-06 | 2025-03-04 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-05 | 2025-03-03 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-03-04 | 2025-02-28 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-03-03 | 2025-02-27 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-28 | 2025-02-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-27 | 2025-02-25 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-02-26 | 2025-02-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-25 | 2025-02-21 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-24 | 2025-02-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2025-02-21 | 2025-02-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-02-20 | 2025-02-18 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2025-02-19 | 2025-02-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-18 | 2025-02-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-17 | 2025-02-13 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-02-14 | 2025-02-12 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-02-13 | 2025-02-11 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2025-02-12 | 2025-02-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-02-11 | 2025-02-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-02-10 | 2025-02-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-02-05 | 2025-02-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-24 | 2025-01-22 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-23 | 2025-01-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-22 | 2025-01-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-21 | 2025-01-17 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-20 | 2025-01-16 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-17 | 2025-01-15 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-16 | 2025-01-14 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-01-15 | 2025-01-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-14 | 2025-01-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-13 | 2025-01-09 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2025-01-10 | 2025-01-08 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-01-09 | 2025-01-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-08 | 2025-01-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-01-07 | 2025-01-03 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-01-06 | 2025-01-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-01-03 | 2024-12-31 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-01-02 | 2024-12-27 | 0.700 | 4,000 | +0 | 0.00% | 2,801 |
| 2024-12-30 | 2024-12-24 | 0.700 | 4,000 | +58 | 0.00% | 2,801 |
| 2024-12-27 | 2024-12-20 | 0.700 | 3,942 | +0 | 0.00% | 2,760 |
| 2024-12-23 | 2024-12-19 | 0.720 | 3,942 | +0 | 0.00% | 2,840 |
| 2024-12-20 | 2024-12-18 | 0.720 | 3,942 | +0 | 0.00% | 2,840 |
| 2024-12-19 | 2024-12-17 | 0.680 | 3,942 | +0 | 0.00% | 2,680 |
| 2024-12-18 | 2024-12-16 | 0.700 | 3,942 | +0 | 0.00% | 2,760 |
| 2024-12-17 | 2024-12-13 | 0.710 | 3,942 | +0 | 0.00% | 2,800 |
| 2024-12-16 | 2024-12-12 | 0.741 | 3,942 | +0 | 0.00% | 2,920 |
| 2024-12-13 | 2024-12-11 | 0.720 | 3,942 | +0 | 0.00% | 2,840 |
| 2024-12-12 | 2024-12-10 | 0.741 | 3,942 | +0 | 0.00% | 2,920 |
| 2024-12-11 | 2024-12-09 | 0.741 | 3,942 | +0 | 0.00% | 2,920 |
| 2024-12-10 | 2024-12-06 | 0.741 | 3,942 | +0 | 0.00% | 2,920 |
| 2024-12-09 | 2024-12-05 | 0.741 | 3,942 | +0 | 0.00% | 2,920 |
| 2024-12-06 | 2024-12-04 | 0.710 | 3,942 | +0 | 0.00% | 2,800 |
| 2024-12-05 | 2024-12-03 | 0.700 | 3,942 | +0 | 0.00% | 2,760 |
| 2024-12-04 | 2024-12-02 | 0.700 | 3,942 | +0 | 0.00% | 2,760 |
| 2024-12-03 | 2024-11-29 | 0.700 | 3,942 | +0 | 0.00% | 2,760 |
| 2024-12-02 | 2024-11-28 | 0.741 | 3,942 | +0 | 0.00% | 2,920 |
| 2024-11-29 | 2024-11-27 | 0.720 | 3,942 | +0 | 0.00% | 2,840 |
| 2024-11-28 | 2024-11-26 | 0.720 | 3,942 | +0 | 0.00% | 2,840 |
| 2024-11-27 | 2024-11-25 | 0.700 | 3,942 | +0 | 0.00% | 2,760 |
| 2024-11-26 | 2024-11-22 | 0.720 | 3,942 | +0 | 0.00% | 2,840 |
| 2024-11-25 | 2024-11-21 | 0.710 | 3,942 | +0 | 0.00% | 2,800 |
| 2024-11-22 | 2024-11-20 | 0.791 | 3,942 | +0 | 0.00% | 3,120 |
| 2024-11-21 | 2024-11-19 | 0.568 | 3,942 | +0 | 0.00% | 2,240 |
| 2024-11-20 | 2024-11-18 | 0.558 | 3,942 | +0 | 0.00% | 2,200 |
| 2024-11-19 | 2024-11-15 | 0.639 | 3,942 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.649 | 3,942 | +0 | 0.00% | 2,560 |
| 2024-11-15 | 2024-11-13 | 0.639 | 3,942 | +0 | 0.00% | 2,520 |
| 2024-11-14 | 2024-11-12 | 0.680 | 3,942 | +0 | 0.00% | 2,680 |
| 2024-11-13 | 2024-11-11 | 0.720 | 3,942 | +0 | 0.00% | 2,840 |
| 2024-11-12 | 2024-11-08 | 0.761 | 3,942 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.771 | 3,942 | +0 | 0.00% | 3,040 |
| 2024-11-08 | 2024-11-06 | 0.802 | 3,942 | +0 | 0.00% | 3,160 |
| 2024-11-07 | 2024-11-05 | 0.781 | 3,942 | +0 | 0.00% | 3,080 |
| 2024-11-06 | 2024-11-04 | 0.761 | 3,942 | +0 | 0.00% | 3,000 |
| 2024-11-05 | 2024-11-01 | 0.761 | 3,942 | +0 | 0.00% | 3,000 |
| 2024-11-04 | 2024-10-31 | 0.771 | 3,942 | +0 | 0.00% | 3,040 |
| 2024-11-01 | 2024-10-30 | 0.781 | 3,942 | +0 | 0.00% | 3,080 |
| 2024-10-31 | 2024-10-29 | 0.802 | 3,942 | +0 | 0.00% | 3,160 |
| 2024-10-30 | 2024-10-28 | 0.802 | 3,942 | +0 | 0.00% | 3,160 |
| 2024-10-29 | 2024-10-25 | 0.781 | 3,942 | +0 | 0.00% | 3,080 |
| 2024-10-28 | 2024-10-24 | 0.791 | 3,942 | +0 | 0.00% | 3,120 |
| 2024-10-25 | 2024-10-23 | 0.812 | 3,942 | +0 | 0.00% | 3,200 |
| 2024-10-24 | 2024-10-22 | 0.791 | 3,942 | +0 | 0.00% | 3,120 |
| 2024-10-23 | 2024-10-21 | 0.802 | 3,942 | +0 | 0.00% | 3,160 |
| 2024-10-22 | 2024-10-18 | 0.812 | 3,942 | +0 | 0.00% | 3,200 |
| 2024-10-21 | 2024-10-17 | 0.802 | 3,942 | +0 | 0.00% | 3,160 |
| 2024-10-18 | 2024-10-16 | 0.791 | 3,942 | +0 | 0.00% | 3,120 |
| 2024-10-17 | 2024-10-15 | 0.791 | 3,942 | +0 | 0.00% | 3,120 |
| 2024-10-16 | 2024-10-14 | 0.842 | 3,942 | +0 | 0.00% | 3,320 |
| 2024-10-15 | 2024-10-10 | 0.893 | 3,942 | +0 | 0.00% | 3,520 |
| 2024-10-14 | 2024-10-09 | 0.852 | 3,942 | +0 | 0.00% | 3,360 |
| 2024-10-10 | 2024-10-08 | 0.873 | 3,942 | +0 | 0.00% | 3,440 |
| 2024-10-09 | 2024-10-07 | 1.096 | 3,942 | +0 | 0.00% | 4,320 |
| 2024-10-08 | 2024-10-04 | 1.106 | 3,942 | +0 | 0.00% | 4,360 |
| 2024-10-07 | 2024-10-03 | 1.106 | 3,942 | +0 | 0.00% | 4,360 |
| 2024-10-04 | 2024-10-02 | 1.268 | 3,942 | +0 | 0.00% | 5,000 |
| 2024-10-03 | 2024-09-30 | 1.086 | 3,942 | +0 | 0.00% | 4,280 |
| 2024-10-02 | 2024-09-27 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2024-09-30 | 2024-09-26 | 0.913 | 3,942 | +0 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.842 | 3,942 | +0 | 0.00% | 3,320 |
| 2024-09-26 | 2024-09-24 | 0.822 | 3,942 | +0 | 0.00% | 3,240 |
| 2024-09-25 | 2024-09-23 | 0.802 | 3,942 | +0 | 0.00% | 3,160 |
| 2024-09-24 | 2024-09-20 | 0.832 | 3,942 | +0 | 0.00% | 3,280 |
| 2024-09-23 | 2024-09-19 | 0.873 | 3,942 | +0 | 0.00% | 3,440 |
| 2024-09-20 | 2024-09-17 | 0.832 | 3,942 | +0 | 0.00% | 3,280 |
| 2024-09-19 | 2024-09-16 | 0.802 | 3,942 | +0 | 0.00% | 3,160 |
| 2024-09-17 | 2024-09-13 | 0.822 | 3,942 | +0 | 0.00% | 3,240 |
| 2024-09-16 | 2024-09-12 | 0.761 | 3,942 | +0 | 0.00% | 3,000 |
| 2024-09-13 | 2024-09-11 | 0.771 | 3,942 | +0 | 0.00% | 3,040 |
| 2024-09-12 | 2024-09-10 | 0.802 | 3,942 | +0 | 0.00% | 3,160 |
| 2024-09-11 | 2024-09-09 | 0.781 | 3,942 | +0 | 0.00% | 3,080 |
| 2024-09-10 | 2024-09-05 | 0.842 | 3,942 | +0 | 0.00% | 3,320 |
| 2024-09-09 | 2024-09-04 | 0.862 | 3,942 | +0 | 0.00% | 3,400 |
| 2024-09-05 | 2024-09-03 | 0.903 | 3,942 | +0 | 0.00% | 3,560 |
| 2024-09-04 | 2024-09-02 | 0.873 | 3,942 | +0 | 0.00% | 3,440 |
| 2024-09-03 | 2024-08-30 | 0.954 | 3,942 | +0 | 0.00% | 3,760 |
| 2024-09-02 | 2024-08-29 | 0.944 | 3,942 | +0 | 0.00% | 3,720 |
| 2024-08-30 | 2024-08-28 | 0.913 | 3,942 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.994 | 3,942 | +0 | 0.00% | 3,920 |
| 2024-08-28 | 2024-08-26 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2024-08-27 | 2024-08-23 | 0.994 | 3,942 | +0 | 0.00% | 3,920 |
| 2024-08-26 | 2024-08-22 | 1.035 | 3,942 | +0 | 0.00% | 4,080 |
| 2024-08-23 | 2024-08-21 | 1.035 | 3,942 | +0 | 0.00% | 4,080 |
| 2024-08-22 | 2024-08-20 | 1.025 | 3,942 | +0 | 0.00% | 4,040 |
| 2024-08-21 | 2024-08-19 | 0.994 | 3,942 | +0 | 0.00% | 3,920 |
| 2024-08-20 | 2024-08-16 | 1.086 | 3,942 | +0 | 0.00% | 4,280 |
| 2024-08-19 | 2024-08-15 | 1.065 | 3,942 | +0 | 0.00% | 4,200 |
| 2024-08-16 | 2024-08-14 | 1.096 | 3,942 | +0 | 0.00% | 4,320 |
| 2024-08-15 | 2024-08-13 | 1.157 | 3,942 | +0 | 0.00% | 4,560 |
| 2024-08-14 | 2024-08-12 | 1.177 | 3,942 | +0 | 0.00% | 4,640 |
| 2024-08-13 | 2024-08-09 | 1.218 | 3,942 | +0 | 0.00% | 4,800 |
| 2024-08-12 | 2024-08-08 | 1.218 | 3,942 | +0 | 0.00% | 4,800 |
| 2024-08-09 | 2024-08-07 | 1.197 | 3,942 | +0 | 0.00% | 4,720 |
| 2024-08-08 | 2024-08-06 | 1.218 | 3,942 | +0 | 0.00% | 4,800 |
| 2024-08-07 | 2024-08-05 | 1.035 | 3,942 | +0 | 0.00% | 4,080 |
| 2024-08-06 | 2024-08-02 | 1.096 | 3,942 | +0 | 0.00% | 4,320 |
| 2024-08-05 | 2024-08-01 | 1.147 | 3,942 | +0 | 0.00% | 4,520 |
| 2024-08-02 | 2024-07-31 | 1.065 | 3,942 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 1.015 | 3,942 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 1.055 | 3,942 | +0 | 0.00% | 4,160 |
| 2024-07-30 | 2024-07-26 | 1.025 | 3,942 | +0 | 0.00% | 4,040 |
| 2024-07-29 | 2024-07-25 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2024-07-26 | 2024-07-24 | 1.005 | 3,942 | +0 | 0.00% | 3,960 |
| 2024-07-25 | 2024-07-23 | 1.055 | 3,942 | +0 | 0.00% | 4,160 |
| 2024-07-24 | 2024-07-22 | 1.116 | 3,942 | +0 | 0.00% | 4,400 |
| 2024-07-23 | 2024-07-19 | 1.116 | 3,942 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 1.136 | 3,942 | +0 | 0.00% | 4,480 |
| 2024-07-19 | 2024-07-17 | 1.177 | 3,942 | +0 | 0.00% | 4,640 |
| 2024-07-18 | 2024-07-16 | 1.167 | 3,942 | +0 | 0.00% | 4,600 |
| 2024-07-17 | 2024-07-15 | 1.187 | 3,942 | +0 | 0.00% | 4,680 |
| 2024-07-16 | 2024-07-12 | 1.218 | 3,942 | +0 | 0.00% | 4,800 |
| 2024-07-15 | 2024-07-11 | 1.207 | 3,942 | +0 | 0.00% | 4,760 |
| 2024-07-12 | 2024-07-10 | 1.167 | 3,942 | +0 | 0.00% | 4,600 |
| 2024-07-11 | 2024-07-09 | 1.207 | 3,942 | +0 | 0.00% | 4,760 |
| 2024-07-10 | 2024-07-08 | 1.207 | 3,942 | +0 | 0.00% | 4,760 |
| 2024-07-09 | 2024-07-05 | 1.228 | 3,942 | +0 | 0.00% | 4,840 |
| 2024-07-08 | 2024-07-04 | 1.228 | 3,942 | -23,652 | 0.00% | 4,840 |
| 2024-06-20 | 2024-06-18 | 1.400 | 27,594 | -19,710 | 0.00% | 38,640 |
| 2024-05-21 | 2024-05-17 | 1.877 | 47,304 | +43,362 | 0.00% | 88,799 |
| 2024-05-13 | 2024-05-09 | 1.492 | 3,942 | -76,870 | 0.00% | 5,880 |
| 2024-05-07 | 2024-05-03 | 1.421 | 80,812 | +76,870 | 0.01% | 114,801 |
| 2023-12-28 | 2023-12-22 | 1.710 | 3,942 | +12 | 0.00% | 6,740 |
| 2023-11-14 | 2023-11-10 | 2.432 | 3,930 | -9,826 | 0.00% | 9,559 |
| 2023-09-22 | 2023-09-20 | 3.002 | 13,756 | +3,930 | 0.00% | 41,300 |
| 2023-09-04 | 2023-08-30 | 3.951 | 9,826 | +108 | 0.00% | 38,826 |
| 2023-08-02 | 2023-07-31 | 4.785 | 9,718 | +9,718 | 0.00% | 46,499 |
| 2023-01-17 | 2023-01-13 | 10.022 | 0 | -19,437 | ||
| 2023-01-10 | 2023-01-06 | 9.137 | 19,437 | +19,437 | 0.00% | 177,604 |
| 2022-12-16 | 2022-12-14 | 8.008 | 0 | -2,892 | ||
| 2022-12-15 | 2022-12-13 | 7.852 | 2,892 | +2,892 | 0.00% | 22,708 |
| 2022-01-28 | 2022-01-26 | 9.879 | 0 | -957 | ||
| 2022-01-24 | 2022-01-20 | 9.921 | 957 | -956 | 0.00% | 9,495 |
| 2022-01-14 | 2022-01-12 | 10.768 | 1,913 | +1,913 | 0.00% | 20,599 |
| 2021-09-07 | 2021-09-03 | 11.924 | 0 | -4,738 | ||
| 2021-09-03 | 2021-09-01 | 11.746 | 4,738 | +56 | 0.00% | 55,653 |
| 2021-08-02 | 2021-07-29 | 13.156 | 4,682 | +4,682 | 0.00% | 61,595 |
| 2021-05-20 | 2021-05-17 | 11.960 | 0 | -1,873 | ||
| 2021-05-17 | 2021-05-13 | 11.383 | 1,873 | +1,873 | 0.00% | 21,320 |
| 2021-05-13 | 2021-05-11 | 11.041 | 0 | -1,873 | ||
| 2021-05-12 | 2021-05-10 | 10.935 | 1,873 | +1,873 | 0.00% | 20,480 |
| 2019-10-14 | 2019-10-10 | 5.218 | 0 | -1,778 | ||
| 2019-09-12 | 2019-09-10 | 6.568 | 1,778 | +1,778 | 0.00% | 11,677 |
| 2019-07-12 | 2019-07-10 | 8.139 | 0 | -8,600 | ||
| 2019-03-20 | 2019-03-18 | 6.907 | 8,600 | -1,720 | 0.00% | 59,399 |
| 2019-02-27 | 2019-02-25 | 7.012 | 10,320 | +1,720 | 0.00% | 72,359 |
| 2019-02-14 | 2019-02-12 | 6.593 | 8,600 | -6,880 | 0.00% | 56,699 |
| 2019-02-12 | 2019-02-08 | 6.232 | 15,480 | +6,880 | 0.00% | 96,478 |
| 2018-12-13 | 2018-12-11 | 6.542 | 8,600 | +239 | 0.00% | 56,262 |
| 2018-08-22 | 2018-08-20 | 6.511 | 8,361 | +221 | 0.00% | 54,436 |
| 2018-06-28 | 2018-06-26 | 7.113 | 8,140 | -16,281 | 0.00% | 57,897 |
| 2018-06-26 | 2018-06-22 | 7.186 | 24,421 | +16,281 | 0.00% | 175,498 |
| 2018-06-15 | 2018-06-13 | 7.285 | 8,140 | -1,629 | 0.00% | 59,297 |
| 2018-06-12 | 2018-06-08 | 7.334 | 9,769 | +1,629 | 0.00% | 71,644 |
| 2018-06-08 | 2018-06-06 | 7.579 | 8,140 | -1,629 | 0.00% | 61,697 |
| 2018-06-04 | 2018-05-31 | 7.137 | 9,769 | -814 | 0.00% | 69,723 |
| 2018-05-29 | 2018-05-25 | 7.395 | 10,583 | +2,443 | 0.00% | 78,263 |
| 2018-05-21 | 2018-05-17 | 7.371 | 8,140 | +8,140 | 0.00% | 59,997 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy