History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.820 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.610 0 +0
2025-05-27 2025-05-23 0.610 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.660 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.750 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.710 0 +0
2025-03-14 2025-03-12 0.710 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.730 0 +0
2025-02-28 2025-02-26 0.740 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.770 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.660 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.710 0 +0
2024-12-16 2024-12-12 0.741 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.741 0 +0
2024-12-11 2024-12-09 0.741 0 +0
2024-12-10 2024-12-06 0.741 0 +0
2024-12-09 2024-12-05 0.741 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.741 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.720 0 +0
2024-11-25 2024-11-21 0.710 0 +0
2024-11-22 2024-11-20 0.791 0 +0
2024-11-21 2024-11-19 0.568 0 +0
2024-11-20 2024-11-18 0.558 0 +0
2024-11-19 2024-11-15 0.639 0 +0
2024-11-18 2024-11-14 0.649 0 +0
2024-11-15 2024-11-13 0.639 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.761 0 +0
2024-11-11 2024-11-07 0.771 0 +0
2024-11-08 2024-11-06 0.802 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.771 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.802 0 +0
2024-10-30 2024-10-28 0.802 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.791 0 +0
2024-10-25 2024-10-23 0.812 0 +0
2024-10-24 2024-10-22 0.791 0 +0
2024-10-23 2024-10-21 0.802 0 +0
2024-10-22 2024-10-18 0.812 0 +0
2024-10-21 2024-10-17 0.802 0 +0
2024-10-18 2024-10-16 0.791 0 +0
2024-10-17 2024-10-15 0.791 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.893 0 +0
2024-10-14 2024-10-09 0.852 0 +0
2024-10-10 2024-10-08 0.873 0 +0
2024-10-09 2024-10-07 1.096 0 +0
2024-10-08 2024-10-04 1.106 0 +0
2024-10-07 2024-10-03 1.106 0 +0
2024-10-04 2024-10-02 1.268 0 +0
2024-10-03 2024-09-30 1.086 0 +0
2024-10-02 2024-09-27 1.005 0 +0
2024-09-30 2024-09-26 0.913 0 +0
2024-09-27 2024-09-25 0.842 0 +0
2024-09-26 2024-09-24 0.822 0 +0
2024-09-25 2024-09-23 0.802 0 +0
2024-09-24 2024-09-20 0.832 0 +0
2024-09-23 2024-09-19 0.873 0 +0
2024-09-20 2024-09-17 0.832 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.822 0 +0
2024-09-16 2024-09-12 0.761 0 +0
2024-09-13 2024-09-11 0.771 0 +0
2024-09-12 2024-09-10 0.802 0 +0
2024-09-11 2024-09-09 0.781 0 +0
2024-09-10 2024-09-05 0.842 0 +0
2024-09-09 2024-09-04 0.862 0 +0
2024-09-05 2024-09-03 0.903 0 +0
2024-09-04 2024-09-02 0.873 0 +0
2024-09-03 2024-08-30 0.954 0 +0
2024-09-02 2024-08-29 0.944 0 +0
2024-08-30 2024-08-28 0.913 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 0.994 0 +0
2024-08-26 2024-08-22 1.035 0 +0
2024-08-23 2024-08-21 1.035 0 +0
2024-08-22 2024-08-20 1.025 0 +0
2024-08-21 2024-08-19 0.994 0 +0
2024-08-20 2024-08-16 1.086 0 +0
2024-08-19 2024-08-15 1.065 0 +0
2024-08-16 2024-08-14 1.096 0 +0
2024-08-15 2024-08-13 1.157 0 +0
2024-08-14 2024-08-12 1.177 0 +0
2024-08-13 2024-08-09 1.218 0 +0
2024-08-12 2024-08-08 1.218 0 +0
2024-08-09 2024-08-07 1.197 0 +0
2024-08-08 2024-08-06 1.218 0 +0
2024-08-07 2024-08-05 1.035 0 +0
2024-08-06 2024-08-02 1.096 0 +0
2024-08-05 2024-08-01 1.147 0 +0
2024-08-02 2024-07-31 1.065 0 +0
2024-08-01 2024-07-30 1.015 0 +0
2024-07-31 2024-07-29 1.055 0 +0
2024-07-30 2024-07-26 1.025 0 +0
2024-07-29 2024-07-25 1.005 0 +0
2024-07-26 2024-07-24 1.005 0 +0
2024-07-25 2024-07-23 1.055 0 +0
2024-07-24 2024-07-22 1.116 0 +0
2024-07-23 2024-07-19 1.116 0 +0
2024-07-22 2024-07-18 1.136 0 +0
2024-07-19 2024-07-17 1.177 0 +0
2024-07-18 2024-07-16 1.167 0 +0
2024-07-17 2024-07-15 1.187 0 +0
2024-07-16 2024-07-12 1.218 0 +0
2024-07-15 2024-07-11 1.207 0 +0
2024-07-12 2024-07-10 1.167 0 +0
2024-07-11 2024-07-09 1.207 0 +0
2024-07-10 2024-07-08 1.207 0 +0
2024-07-09 2024-07-05 1.228 0 +0
2024-07-08 2024-07-04 1.228 0 +0
2024-07-05 2024-07-03 1.248 0 +0
2024-07-04 2024-07-02 1.228 0 +0
2024-07-03 2024-06-28 1.228 0 +0
2024-07-02 2024-06-27 1.319 0 +0
2024-06-28 2024-06-26 1.279 0 +0
2024-06-27 2024-06-25 1.289 0 +0
2024-06-26 2024-06-24 1.319 0 +0
2024-06-25 2024-06-21 1.279 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.451 0 +0
2024-06-20 2024-06-18 1.400 0 +0
2024-06-19 2024-06-17 1.400 0 +0
2024-06-18 2024-06-14 1.471 0 +0
2024-06-17 2024-06-13 1.451 0 +0
2024-06-14 2024-06-12 1.451 0 +0
2024-06-13 2024-06-11 1.431 0 +0
2024-06-12 2024-06-07 1.471 0 +0
2024-06-11 2024-06-06 1.461 0 +0
2024-06-07 2024-06-05 1.532 0 +0
2024-06-06 2024-06-04 1.603 0 +0
2024-06-05 2024-06-03 1.532 0 +0
2024-06-04 2024-05-31 1.542 0 +0
2024-06-03 2024-05-30 1.573 0 +0
2024-05-31 2024-05-29 1.593 0 +0
2024-05-30 2024-05-28 1.624 0 +0
2024-05-29 2024-05-27 1.684 0 +0
2024-05-28 2024-05-24 1.674 0 +0
2024-05-27 2024-05-23 1.796 0 +0
2024-05-24 2024-05-22 1.847 0 +0
2024-05-23 2024-05-21 1.776 0 +0
2024-05-22 2024-05-20 1.908 0 +0
2024-05-21 2024-05-17 1.877 0 +0
2024-05-20 2024-05-16 1.847 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.552 0 +0
2024-05-14 2024-05-10 1.512 0 +0
2024-05-13 2024-05-09 1.492 0 +0
2024-05-10 2024-05-08 1.350 0 +0
2024-05-09 2024-05-07 1.410 0 +0
2024-05-08 2024-05-06 1.410 0 +0
2024-05-07 2024-05-03 1.421 0 +0
2024-05-06 2024-05-02 1.421 0 +0
2024-05-03 2024-04-30 1.329 0 +0
2024-05-02 2024-04-29 1.350 0 +0
2024-04-30 2024-04-26 1.360 0 +0
2024-04-29 2024-04-25 1.309 0 +0
2024-04-26 2024-04-24 1.299 0 +0
2024-04-25 2024-04-23 1.268 0 +0
2024-04-24 2024-04-22 1.258 0 +0
2024-04-23 2024-04-19 1.207 0 +0
2024-04-22 2024-04-18 1.258 0 +0
2024-04-19 2024-04-17 1.258 0 +0
2024-04-18 2024-04-16 1.207 0 +0
2024-04-17 2024-04-15 1.238 0 +0
2024-04-16 2024-04-12 1.238 0 +0
2024-04-15 2024-04-11 1.258 0 +0
2024-04-12 2024-04-10 1.279 0 +0
2024-04-11 2024-04-09 1.299 0 +0
2024-04-10 2024-04-08 1.218 0 +0
2024-04-09 2024-04-05 1.339 0 +0
2024-04-08 2024-04-03 1.279 0 +0
2024-04-05 2024-04-02 1.319 0 +0
2024-04-03 2024-03-28 1.329 0 +0
2024-04-02 2024-03-27 1.329 0 +0
2024-03-28 2024-03-26 1.410 0 +0
2024-03-27 2024-03-25 1.370 0 +0
2024-03-26 2024-03-22 1.370 0 +0
2024-03-25 2024-03-21 1.461 0 +0
2024-03-22 2024-03-20 1.451 0 +0
2024-03-21 2024-03-19 1.421 0 +0
2024-03-20 2024-03-18 1.471 0 +0
2024-03-19 2024-03-15 1.441 0 +0
2024-03-18 2024-03-14 1.461 0 +0
2024-03-15 2024-03-13 1.481 0 +0
2024-03-14 2024-03-12 1.512 0 +0
2024-03-13 2024-03-11 1.350 0 +0
2024-03-12 2024-03-08 1.279 0 +0
2024-03-11 2024-03-07 1.258 0 +0
2024-03-08 2024-03-06 1.329 0 +0
2024-03-07 2024-03-05 1.268 0 +0
2024-03-06 2024-03-04 1.360 0 +0
2024-03-05 2024-03-01 1.512 0 +0
2024-03-04 2024-02-29 1.532 0 +0
2024-03-01 2024-02-28 1.512 0 +0
2024-02-29 2024-02-27 1.552 0 +0
2024-02-28 2024-02-26 1.492 0 +0
2024-02-27 2024-02-23 1.421 0 +0
2024-02-26 2024-02-22 1.410 0 +0
2024-02-23 2024-02-21 1.390 0 +0
2024-02-22 2024-02-20 1.339 0 +0
2024-02-21 2024-02-19 1.360 0 +0
2024-02-20 2024-02-16 1.441 0 +0
2024-02-19 2024-02-15 1.390 0 +0
2024-02-16 2024-02-14 1.309 0 +0
2024-02-15 2024-02-09 1.339 0 +0
2024-02-14 2024-02-07 1.319 0 +0
2024-02-08 2024-02-06 1.380 0 +0
2024-02-07 2024-02-05 1.309 0 +0
2024-02-06 2024-02-02 1.319 0 +0
2024-02-05 2024-02-01 1.147 0 +0
2024-02-02 2024-01-31 1.167 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.360 0 +0
2024-01-30 2024-01-26 1.309 0 +0
2024-01-29 2024-01-25 1.380 0 +0
2024-01-26 2024-01-24 1.309 0 +0
2024-01-25 2024-01-23 1.258 0 +0
2024-01-24 2024-01-22 1.218 0 +0
2024-01-23 2024-01-19 1.329 0 +0
2024-01-22 2024-01-18 1.339 0 +0
2024-01-19 2024-01-17 1.339 0 +0
2024-01-18 2024-01-16 1.421 0 +0
2024-01-17 2024-01-15 1.481 0 +0
2024-01-16 2024-01-12 1.481 0 +0
2024-01-15 2024-01-11 1.461 0 +0
2024-01-12 2024-01-10 1.471 0 +0
2024-01-11 2024-01-09 1.492 0 +0
2024-01-10 2024-01-08 1.512 0 +0
2024-01-09 2024-01-05 1.552 0 +0
2024-01-08 2024-01-04 1.603 0 +0
2024-01-05 2024-01-03 1.695 0 +0
2024-01-04 2024-01-02 1.695 0 +0
2024-01-03 2023-12-29 1.766 0 +0
2024-01-02 2023-12-28 1.786 0 +0
2023-12-29 2023-12-27 1.710 0 +0
2023-12-28 2023-12-22 1.710 0 +0
2023-12-27 2023-12-21 1.791 0 +0
2023-12-22 2023-12-20 1.781 0 +0
2023-12-21 2023-12-19 1.669 0 +0
2023-12-20 2023-12-18 1.751 0 +0
2023-12-19 2023-12-15 1.862 0 +0
2023-12-18 2023-12-14 1.751 0 +0
2023-12-15 2023-12-13 1.700 0 +0
2023-12-14 2023-12-12 1.761 0 +0
2023-12-13 2023-12-11 1.791 0 +0
2023-12-12 2023-12-08 1.873 0 +0
2023-12-11 2023-12-07 1.903 0 +0
2023-12-08 2023-12-06 1.934 0 +0
2023-12-07 2023-12-05 1.903 0 +0
2023-12-06 2023-12-04 1.883 0 +0
2023-12-05 2023-12-01 2.015 0 +0
2023-12-04 2023-11-30 2.127 0 +0
2023-12-01 2023-11-29 2.147 0 +0
2023-11-30 2023-11-28 2.208 0 +0
2023-11-29 2023-11-27 2.300 0 +0
2023-11-28 2023-11-24 2.270 0 +0
2023-11-27 2023-11-23 2.310 0 +0
2023-11-24 2023-11-22 2.239 0 +0
2023-11-23 2023-11-21 2.341 0 +0
2023-11-22 2023-11-20 2.107 0 +0
2023-11-21 2023-11-17 2.463 0 +0
2023-11-20 2023-11-16 2.463 0 +0
2023-11-17 2023-11-15 2.514 0 +0
2023-11-16 2023-11-14 2.432 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.432 0 +0
2023-11-13 2023-11-09 2.544 0 +0
2023-11-10 2023-11-08 2.626 0 +0
2023-11-09 2023-11-07 2.666 0 +0
2023-11-08 2023-11-06 2.758 0 +0
2023-11-07 2023-11-03 2.626 0 +0
2023-11-06 2023-11-02 2.514 0 +0
2023-11-03 2023-11-01 2.524 0 +0
2023-11-02 2023-10-31 2.493 0 +0
2023-11-01 2023-10-30 2.575 0 +0
2023-10-31 2023-10-27 2.565 0 +0
2023-10-30 2023-10-26 2.463 0 +0
2023-10-27 2023-10-25 2.544 0 +0
2023-10-26 2023-10-24 2.514 0 +0
2023-10-25 2023-10-20 2.555 0 +0
2023-10-24 2023-10-19 2.544 0 +0
2023-10-20 2023-10-18 2.626 0 +0
2023-10-19 2023-10-17 2.707 0 +0
2023-10-18 2023-10-16 2.728 0 +0
2023-10-17 2023-10-13 2.778 0 +0
2023-10-16 2023-10-12 2.911 0 +0
2023-10-13 2023-10-11 2.911 0 +0
2023-10-12 2023-10-10 2.890 0 +0
2023-10-11 2023-10-09 2.860 0 +0
2023-10-10 2023-10-06 2.901 0 +0
2023-10-09 2023-10-05 2.778 0 +0
2023-10-06 2023-10-04 2.697 0 +0
2023-10-05 2023-10-03 2.911 0 +0
2023-10-04 2023-09-29 3.094 0 +0
2023-10-03 2023-09-28 2.870 0 +0
2023-09-29 2023-09-27 3.084 0 +0
2023-09-28 2023-09-26 2.962 0 +0
2023-09-27 2023-09-25 3.002 0 +0
2023-09-26 2023-09-22 3.023 0 +0
2023-09-25 2023-09-21 2.890 0 +0
2023-09-22 2023-09-20 3.002 0 +0
2023-09-21 2023-09-19 3.074 0 +0
2023-09-20 2023-09-18 3.145 0 +0
2023-09-19 2023-09-15 3.186 0 +0
2023-09-18 2023-09-14 3.236 0 +0
2023-09-15 2023-09-13 3.450 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.654 0 +0
2023-09-12 2023-09-07 3.705 0 +0
2023-09-11 2023-09-06 3.766 0 +0
2023-09-07 2023-09-05 3.898 0 +0
2023-09-06 2023-09-04 4.000 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.951 0 +0
2023-08-31 2023-08-29 4.065 0 +0
2023-08-30 2023-08-28 3.869 0 +0
2023-08-29 2023-08-25 3.910 0 +0
2023-08-28 2023-08-24 3.931 0 +0
2023-08-25 2023-08-23 3.756 0 +0
2023-08-24 2023-08-22 3.879 0 +0
2023-08-23 2023-08-21 3.828 0 +0
2023-08-22 2023-08-18 3.972 0 +0
2023-08-21 2023-08-17 4.106 0 +0
2023-08-18 2023-08-16 3.910 0 +0
2023-08-17 2023-08-15 3.931 0 +0
2023-08-16 2023-08-14 4.013 0 +0
2023-08-15 2023-08-11 4.167 0 +0
2023-08-14 2023-08-10 4.270 0 +0
2023-08-11 2023-08-09 4.373 0 +0
2023-08-10 2023-08-08 4.414 0 +0
2023-08-09 2023-08-07 4.651 0 +0
2023-08-08 2023-08-04 4.836 0 +0
2023-08-07 2023-08-03 4.949 0 +0
2023-08-04 2023-08-02 4.847 0 +0
2023-08-03 2023-08-01 4.991 0 +0
2023-08-02 2023-07-31 4.785 0 +0
2023-08-01 2023-07-28 4.836 0 +0
2023-07-31 2023-07-27 4.610 0 +0
2023-07-28 2023-07-26 4.291 0 +0
2023-07-27 2023-07-25 4.281 0 +0
2023-07-26 2023-07-24 4.126 0 +0
2023-07-25 2023-07-21 4.209 0 +0
2023-07-24 2023-07-20 4.178 0 +0
2023-07-21 2023-07-19 4.034 0 +0
2023-07-20 2023-07-18 4.054 0 +0
2023-07-19 2023-07-14 4.003 0 +0
2023-07-18 2023-07-13 4.147 0 +0
2023-07-14 2023-07-12 4.034 0 +0
2023-07-13 2023-07-11 4.126 0 +0
2023-07-12 2023-07-10 4.054 0 +0
2023-07-11 2023-07-07 3.962 0 +0
2023-07-10 2023-07-06 3.900 0 +0
2023-07-07 2023-07-05 4.198 0 +0
2023-07-06 2023-07-04 4.342 0 +0
2023-07-05 2023-07-03 4.281 0 +0
2023-07-04 2023-06-30 4.291 0 +0
2023-07-03 2023-06-29 4.239 0 +0
2023-06-30 2023-06-28 4.239 0 +0
2023-06-29 2023-06-27 4.311 0 +0
2023-06-28 2023-06-26 4.291 0 +0
2023-06-27 2023-06-23 4.435 0 +0
2023-06-26 2023-06-21 4.507 0 +0
2023-06-23 2023-06-20 4.589 0 +0
2023-06-21 2023-06-19 5.021 0 +0
2023-06-20 2023-06-16 4.970 0 +0
2023-06-19 2023-06-15 5.186 0 +0
2023-06-16 2023-06-14 4.836 0 +0
2023-06-15 2023-06-13 4.939 0 +0
2023-06-14 2023-06-12 4.919 0 +0
2023-06-13 2023-06-09 4.826 0 +0
2023-06-12 2023-06-08 4.764 0 +0
2023-06-09 2023-06-07 4.929 0 +0
2023-06-08 2023-06-06 4.826 0 +0
2023-06-07 2023-06-05 4.867 0 +0
2023-06-06 2023-06-02 4.651 0 +0
2023-06-05 2023-06-01 4.425 0 +0
2023-06-02 2023-05-31 4.311 0 +0
2023-06-01 2023-05-30 4.291 0 +0
2023-05-31 2023-05-29 4.353 0 +0
2023-05-30 2023-05-25 4.394 0 +0
2023-05-29 2023-05-24 4.476 0 +0
2023-05-25 2023-05-23 4.661 0 +0
2023-05-24 2023-05-22 4.620 0 +0
2023-05-23 2023-05-19 4.682 0 +0
2023-05-22 2023-05-18 4.744 0 +0
2023-05-19 2023-05-17 4.630 0 +0
2023-05-18 2023-05-16 4.877 0 +0
2023-05-17 2023-05-15 4.919 0 +0
2023-05-16 2023-05-12 4.919 0 +0
2023-05-15 2023-05-11 5.052 0 +0
2023-05-12 2023-05-10 5.073 0 +0
2023-05-11 2023-05-09 5.135 0 +0
2023-05-10 2023-05-08 5.423 0 +0
2023-05-09 2023-05-05 5.330 0 +0
2023-05-08 2023-05-04 5.248 0 +0
2023-05-05 2023-05-03 5.217 0 +0
2023-05-04 2023-05-02 5.310 0 +0
2023-05-03 2023-04-28 5.423 0 +0
2023-05-02 2023-04-27 5.371 0 +0
2023-04-28 2023-04-26 5.577 0 +0
2023-04-27 2023-04-25 5.526 0 +0
2023-04-26 2023-04-24 5.639 0 +0
2023-04-25 2023-04-21 5.670 0 +0
2023-04-24 2023-04-20 6.020 0 +0
2023-04-21 2023-04-19 6.112 0 +0
2023-04-20 2023-04-18 6.071 0 +0
2023-04-19 2023-04-17 5.906 0 +0
2023-04-18 2023-04-14 6.122 0 +0
2023-04-17 2023-04-13 6.205 0 +0
2023-04-14 2023-04-12 6.369 0 +0
2023-04-13 2023-04-11 6.483 0 +0
2023-04-12 2023-04-06 6.236 0 +0
2023-04-11 2023-04-04 6.287 0 +0
2023-04-06 2023-04-03 6.472 0 +0
2023-04-04 2023-03-31 6.452 0 +0
2023-04-03 2023-03-30 6.616 0 +0
2023-03-31 2023-03-29 6.627 0 +0
2023-03-30 2023-03-28 6.514 0 +0
2023-03-29 2023-03-27 6.503 0 +0
2023-03-28 2023-03-24 6.977 0 +0
2023-03-27 2023-03-23 7.007 0 +0
2023-03-24 2023-03-22 7.090 0 +0
2023-03-23 2023-03-21 7.172 0 +0
2023-03-22 2023-03-20 7.028 0 +0
2023-03-21 2023-03-17 7.213 0 +0
2023-03-20 2023-03-16 6.894 0 +0
2023-03-17 2023-03-15 7.172 0 +0
2023-03-16 2023-03-14 7.193 0 +0
2023-03-15 2023-03-13 7.532 0 +0
2023-03-14 2023-03-10 7.275 0 +0
2023-03-13 2023-03-09 7.615 0 +0
2023-03-10 2023-03-08 7.820 0 +0
2023-03-09 2023-03-07 7.954 0 +0
2023-03-08 2023-03-06 8.232 0 +0
2023-03-07 2023-03-03 8.098 0 +0
2023-03-06 2023-03-02 8.479 0 +0
2023-03-03 2023-03-01 8.180 0 +0
2023-03-02 2023-02-28 7.676 0 +0
2023-03-01 2023-02-27 7.707 0 +0
2023-02-28 2023-02-24 7.697 0 +0
2023-02-27 2023-02-23 7.954 0 +0
2023-02-24 2023-02-22 7.820 0 +0
2023-02-23 2023-02-21 8.067 0 +0
2023-02-22 2023-02-20 8.283 0 +0
2023-02-21 2023-02-17 8.489 0 +0
2023-02-20 2023-02-16 8.438 0 +0
2023-02-17 2023-02-15 8.407 0 +0
2023-02-16 2023-02-14 8.664 0 +0
2023-02-15 2023-02-13 8.644 0 +0
2023-02-14 2023-02-10 8.746 0 +0
2023-02-13 2023-02-09 9.117 0 +0
2023-02-10 2023-02-08 9.045 0 +0
2023-02-09 2023-02-07 9.045 0 +0
2023-02-08 2023-02-06 9.055 0 +0
2023-02-07 2023-02-03 9.508 0 +0
2023-02-06 2023-02-02 9.693 0 +0
2023-02-03 2023-02-01 9.806 0 +0
2023-02-02 2023-01-31 9.662 0 +0
2023-02-01 2023-01-30 9.426 0 +0
2023-01-31 2023-01-27 9.878 0 +0
2023-01-30 2023-01-26 9.837 0 +0
2023-01-27 2023-01-20 9.755 0 +0
2023-01-26 2023-01-19 9.590 0 +0
2023-01-20 2023-01-18 9.631 0 +0
2023-01-19 2023-01-17 9.621 0 +0
2023-01-18 2023-01-16 9.693 0 +0
2023-01-17 2023-01-13 10.022 0 +0
2023-01-16 2023-01-12 9.775 0 +0
2023-01-13 2023-01-11 10.002 0 +0
2023-01-12 2023-01-10 9.477 0 +0
2023-01-11 2023-01-09 9.364 0 +0
2023-01-10 2023-01-06 9.137 0 +0
2023-01-09 2023-01-05 8.644 0 +0
2023-01-06 2023-01-04 8.541 0 +0
2023-01-05 2023-01-03 8.448 0 +0
2023-01-04 2022-12-30 8.263 0 +0
2023-01-03 2022-12-29 7.995 0 +0
2022-12-30 2022-12-28 7.820 0 +0
2022-12-29 2022-12-23 7.561 0 +0
2022-12-28 2022-12-22 7.644 0 +0
2022-12-23 2022-12-21 7.385 0 +0
2022-12-22 2022-12-20 7.219 0 +0
2022-12-21 2022-12-19 7.406 0 +0
2022-12-20 2022-12-16 7.779 0 +0
2022-12-19 2022-12-15 7.665 0 +0
2022-12-16 2022-12-14 8.008 0 +0
2022-12-15 2022-12-13 7.852 0 +0
2022-12-14 2022-12-12 7.489 0 +0
2022-12-13 2022-12-09 7.904 0 +0
2022-12-12 2022-12-08 7.313 0 +0
2022-12-09 2022-12-07 6.514 0 +0
2022-12-08 2022-12-06 6.690 0 +0
2022-12-07 2022-12-05 6.389 0 +0
2022-12-06 2022-12-02 5.674 0 +0
2022-12-05 2022-12-01 5.580 0 +0
2022-12-02 2022-11-30 5.570 0 +0
2022-12-01 2022-11-29 5.342 0 +0
2022-11-30 2022-11-28 4.968 0 +0
2022-11-29 2022-11-25 5.311 0 +0
2022-11-28 2022-11-24 5.404 0 +0
2022-11-25 2022-11-23 5.394 0 +0
2022-11-24 2022-11-22 5.404 0 +0
2022-11-23 2022-11-21 5.487 0 +0
2022-11-22 2022-11-18 5.798 0 +0
2022-11-21 2022-11-17 5.964 0 +0
2022-11-18 2022-11-16 5.995 0 +0
2022-11-17 2022-11-15 6.151 0 +0
2022-11-16 2022-11-14 5.777 0 +0
2022-11-15 2022-11-11 5.881 0 +0
2022-11-14 2022-11-10 5.342 0 +0
2022-11-11 2022-11-09 5.539 0 +0
2022-11-10 2022-11-08 5.528 0 +0
2022-11-09 2022-11-07 5.394 0 +0
2022-11-08 2022-11-04 5.041 0 +0
2022-11-07 2022-11-03 4.502 0 +0
2022-11-04 2022-11-02 4.595 0 +0
2022-11-03 2022-11-01 4.471 0 +0
2022-11-02 2022-10-31 4.201 0 +0
2022-11-01 2022-10-28 4.222 0 +0
2022-10-31 2022-10-27 4.439 0 +0
2022-10-28 2022-10-26 4.450 0 +0
2022-10-27 2022-10-25 4.294 0 +0
2022-10-26 2022-10-24 4.128 0 +0
2022-10-25 2022-10-21 4.460 0 +0
2022-10-24 2022-10-20 4.367 0 +0
2022-10-21 2022-10-19 4.356 0 +0
2022-10-20 2022-10-18 4.574 0 +0
2022-10-19 2022-10-17 4.636 0 +0
2022-10-18 2022-10-14 4.367 0 +0
2022-10-17 2022-10-13 4.398 0 +0
2022-10-14 2022-10-12 4.460 0 +0
2022-10-13 2022-10-11 4.626 0 +0
2022-10-12 2022-10-10 4.688 0 +0
2022-10-11 2022-10-07 5.145 0 +0
2022-10-10 2022-10-06 5.404 0 +0
2022-10-07 2022-10-05 5.197 0 +0
2022-10-06 2022-10-03 4.937 0 +0
2022-10-05 2022-09-30 5.062 0 +0
2022-10-03 2022-09-29 5.124 0 +0
2022-09-30 2022-09-28 5.269 0 +0
2022-09-29 2022-09-27 5.394 0 +0
2022-09-28 2022-09-26 5.446 0 +0
2022-09-27 2022-09-23 5.394 0 +0
2022-09-26 2022-09-22 5.248 0 +0
2022-09-23 2022-09-21 5.228 0 +0
2022-09-22 2022-09-20 5.311 0 +0
2022-09-21 2022-09-19 5.290 0 +0
2022-09-20 2022-09-16 5.425 0 +0
2022-09-19 2022-09-15 5.591 0 +0
2022-09-16 2022-09-14 5.425 0 +0
2022-09-15 2022-09-13 5.777 0 +0
2022-09-14 2022-09-09 5.539 0 +0
2022-09-13 2022-09-08 5.290 0 +0
2022-09-09 2022-09-07 5.176 0 +0
2022-09-08 2022-09-06 5.456 0 +0
2022-09-07 2022-09-05 5.373 0 +0
2022-09-06 2022-09-02 5.593 0 +0
2022-09-05 2022-09-01 5.614 0 +0
2022-09-02 2022-08-31 5.781 0 +0
2022-09-01 2022-08-30 5.750 0 +0
2022-08-31 2022-08-29 5.750 0 +0
2022-08-30 2022-08-26 5.980 0 +0
2022-08-29 2022-08-25 6.064 0 +0
2022-08-26 2022-08-24 5.855 0 +0
2022-08-25 2022-08-23 6.001 0 +0
2022-08-24 2022-08-22 6.137 0 +0
2022-08-23 2022-08-19 6.273 0 +0
2022-08-22 2022-08-18 6.220 0 +0
2022-08-19 2022-08-17 6.419 0 +0
2022-08-18 2022-08-16 6.419 0 +0
2022-08-17 2022-08-15 6.618 0 +0
2022-08-16 2022-08-12 6.795 0 +0
2022-08-15 2022-08-11 6.743 0 +0
2022-08-12 2022-08-10 6.743 0 +0
2022-08-11 2022-08-09 7.088 0 +0
2022-08-10 2022-08-08 7.161 0 +0
2022-08-09 2022-08-05 7.318 0 +0
2022-08-08 2022-08-04 7.025 0 +0
2022-08-05 2022-08-03 6.921 0 +0
2022-08-04 2022-08-02 6.921 0 +0
2022-08-03 2022-08-01 7.182 0 +0
2022-08-02 2022-07-29 7.046 0 +0
2022-08-01 2022-07-28 7.329 0 +0
2022-07-29 2022-07-27 7.402 0 +0
2022-07-28 2022-07-26 7.475 0 +0
2022-07-27 2022-07-25 7.527 0 +0
2022-07-26 2022-07-22 7.318 0 +0
2022-07-25 2022-07-21 7.412 0 +0
2022-07-22 2022-07-20 7.391 0 +0
2022-07-21 2022-07-19 7.454 0 +0
2022-07-20 2022-07-18 7.757 0 +0
2022-07-19 2022-07-15 7.318 0 +0
2022-07-18 2022-07-14 7.590 0 +0
2022-07-15 2022-07-13 7.297 0 +0
2022-07-14 2022-07-12 7.391 0 +0
2022-07-13 2022-07-11 7.621 0 +0
2022-07-12 2022-07-08 7.778 0 +0
2022-07-11 2022-07-07 7.935 0 +0
2022-07-08 2022-07-06 7.904 0 +0
2022-07-07 2022-07-05 8.060 0 +0
2022-07-06 2022-07-04 8.165 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.228 0 +0
2022-06-30 2022-06-28 8.343 0 +0
2022-06-29 2022-06-27 8.280 0 +0
2022-06-28 2022-06-24 8.249 0 +0
2022-06-27 2022-06-23 7.935 0 +0
2022-06-24 2022-06-22 8.249 0 +0
2022-06-23 2022-06-21 8.196 0 +0
2022-06-22 2022-06-20 8.029 0 +0
2022-06-21 2022-06-17 7.862 0 +0
2022-06-20 2022-06-16 7.935 0 +0
2022-06-17 2022-06-15 7.736 0 +0
2022-06-16 2022-06-14 7.736 0 +0
2022-06-15 2022-06-13 7.851 0 +0
2022-06-14 2022-06-10 8.301 0 +0
2022-06-13 2022-06-09 8.353 0 +0
2022-06-10 2022-06-08 8.270 0 +0
2022-06-09 2022-06-07 8.165 0 +0
2022-06-08 2022-06-06 8.175 0 +0
2022-06-07 2022-06-02 8.165 0 +0
2022-06-06 2022-06-01 8.322 0 +0
2022-06-02 2022-05-31 8.573 0 +0
2022-06-01 2022-05-30 8.259 0 +0
2022-05-31 2022-05-27 7.945 0 +0
2022-05-30 2022-05-26 7.621 0 +0
2022-05-27 2022-05-25 7.653 0 +0
2022-05-26 2022-05-24 7.736 0 +0
2022-05-25 2022-05-23 7.987 0 +0
2022-05-24 2022-05-20 8.060 0 +0
2022-05-23 2022-05-19 7.945 0 +0
2022-05-20 2022-05-18 8.155 0 +0
2022-05-19 2022-05-17 8.364 0 +0
2022-05-18 2022-05-16 8.290 0 +0
2022-05-17 2022-05-13 8.071 0 +0
2022-05-16 2022-05-12 7.485 0 +0
2022-05-13 2022-05-11 7.810 0 +0
2022-05-12 2022-05-10 7.621 0 +0
2022-05-11 2022-05-06 8.060 0 +0
2022-05-10 2022-05-05 8.270 0 +0
2022-05-06 2022-05-04 8.437 0 +0
2022-05-05 2022-05-03 8.677 0 +0
2022-05-04 2022-04-29 8.395 0 +0
2022-05-03 2022-04-28 8.447 0 +0
2022-04-29 2022-04-27 8.395 0 +0
2022-04-28 2022-04-26 8.322 0 +0
2022-04-27 2022-04-25 8.155 0 +0
2022-04-26 2022-04-22 8.416 0 +0
2022-04-25 2022-04-21 8.290 0 +0
2022-04-22 2022-04-20 8.468 0 +0
2022-04-21 2022-04-19 8.520 0 +0
2022-04-20 2022-04-14 8.688 0 +0
2022-04-19 2022-04-13 8.249 0 +0
2022-04-14 2022-04-12 8.270 0 +0
2022-04-13 2022-04-11 8.134 0 +0
2022-04-12 2022-04-08 8.552 0 +0
2022-04-11 2022-04-07 8.395 0 +0
2022-04-08 2022-04-06 8.615 0 +0
2022-04-07 2022-04-04 8.834 0 +0
2022-04-06 2022-04-01 8.531 0 +0
2022-04-04 2022-03-31 8.719 0 +0
2022-04-01 2022-03-30 8.677 0 +0
2022-03-31 2022-03-29 8.290 0 +0
2022-03-30 2022-03-28 8.092 0 +0
2022-03-29 2022-03-25 7.925 0 +0
2022-03-28 2022-03-24 8.364 0 +0
2022-03-25 2022-03-23 8.405 0 +0
2022-03-24 2022-03-22 8.280 0 +0
2022-03-23 2022-03-21 8.426 0 +0
2022-03-22 2022-03-18 7.914 0 +0
2022-03-21 2022-03-17 7.830 0 +0
2022-03-18 2022-03-16 7.015 0 +0
2022-03-17 2022-03-15 6.189 0 +0
2022-03-16 2022-03-14 6.921 0 +0
2022-03-15 2022-03-11 7.465 0 +0
2022-03-14 2022-03-10 7.684 0 +0
2022-03-11 2022-03-09 7.736 0 +0
2022-03-10 2022-03-08 7.339 0 +0
2022-03-09 2022-03-07 7.695 0 +0
2022-03-08 2022-03-04 7.768 0 +0
2022-03-07 2022-03-03 8.040 0 +0
2022-03-04 2022-03-02 7.789 0 +0
2022-03-03 2022-03-01 8.311 0 +0
2022-03-02 2022-02-28 8.238 0 +0
2022-03-01 2022-02-25 8.594 0 +0
2022-02-28 2022-02-24 8.196 0 +0
2022-02-25 2022-02-23 8.656 0 +0
2022-02-24 2022-02-22 8.573 0 +0
2022-02-23 2022-02-21 8.886 0 +0
2022-02-22 2022-02-18 8.803 0 +0
2022-02-21 2022-02-17 9.001 0 +0
2022-02-18 2022-02-16 8.667 0 +0
2022-02-17 2022-02-15 8.468 0 +0
2022-02-16 2022-02-14 8.510 0 +0
2022-02-15 2022-02-11 8.949 0 +0
2022-02-14 2022-02-10 9.242 0 +0
2022-02-11 2022-02-09 9.304 0 +0
2022-02-10 2022-02-08 9.116 0 +0
2022-02-09 2022-02-07 9.461 0 +0
2022-02-08 2022-02-04 9.440 0 +0
2022-02-07 2022-01-31 9.315 0 +0
2022-02-04 2022-01-27 9.524 0 +0
2022-01-28 2022-01-26 9.879 0 +0
2022-01-27 2022-01-25 9.764 0 +0
2022-01-26 2022-01-24 9.869 0 +0
2022-01-25 2022-01-21 9.932 0 +0
2022-01-24 2022-01-20 9.921 0 +0
2022-01-21 2022-01-19 9.827 0 +0
2022-01-20 2022-01-18 9.984 0 +0
2022-01-19 2022-01-17 9.639 0 +0
2022-01-18 2022-01-14 9.576 0 +0
2022-01-17 2022-01-13 10.078 0 +0
2022-01-14 2022-01-12 10.768 0 +0
2022-01-13 2022-01-11 10.831 0 +0
2022-01-12 2022-01-10 10.622 0 +0
2022-01-11 2022-01-07 10.193 0 +0
2022-01-10 2022-01-06 9.723 0 +0
2022-01-07 2022-01-05 10.622 0 +0
2022-01-06 2022-01-04 11.228 0 +0
2022-01-05 2022-01-03 11.291 0 +0
2022-01-04 2021-12-31 11.646 0 +0
2022-01-03 2021-12-29 11.608 0 +0
2021-12-30 2021-12-28 11.924 0 +0
2021-12-29 2021-12-24 11.945 0 +0
2021-12-28 2021-12-22 11.755 0 +0
2021-12-23 2021-12-21 11.755 0 +0
2021-12-22 2021-12-20 11.291 0 +0
2021-12-21 2021-12-17 12.135 0 +0
2021-12-20 2021-12-16 12.853 0 +0
2021-12-17 2021-12-15 12.515 0 +0
2021-12-16 2021-12-14 12.768 0 +0
2021-12-15 2021-12-13 12.916 0 +0
2021-12-14 2021-12-10 13.064 0 +0
2021-12-13 2021-12-09 13.022 0 +0
2021-12-10 2021-12-08 12.832 0 +0
2021-12-09 2021-12-07 12.684 0 +0
2021-12-08 2021-12-06 12.494 0 +0
2021-12-07 2021-12-03 12.832 0 +0
2021-12-06 2021-12-02 12.663 0 +0
2021-12-03 2021-12-01 12.663 0 +0
2021-12-02 2021-11-30 13.085 0 +0
2021-12-01 2021-11-29 13.275 0 +0
2021-11-30 2021-11-26 13.591 0 +0
2021-11-29 2021-11-25 13.739 0 +0
2021-11-26 2021-11-24 13.127 0 +0
2021-11-25 2021-11-23 13.085 0 +0
2021-11-24 2021-11-22 13.401 0 +0
2021-11-23 2021-11-19 13.233 0 +0
2021-11-22 2021-11-18 12.811 0 +0
2021-11-19 2021-11-17 13.000 0 +0
2021-11-18 2021-11-16 13.127 0 +0
2021-11-17 2021-11-15 13.127 0 +0
2021-11-16 2021-11-12 13.043 0 +0
2021-11-15 2021-11-11 13.380 0 +0
2021-11-12 2021-11-10 13.570 0 +0
2021-11-11 2021-11-09 13.423 0 +0
2021-11-10 2021-11-08 13.507 0 +0
2021-11-09 2021-11-05 12.979 0 +0
2021-11-08 2021-11-04 13.401 0 +0
2021-11-05 2021-11-03 11.713 0 +0
2021-11-04 2021-11-02 11.903 0 +0
2021-11-03 2021-11-01 11.882 0 +0
2021-11-02 2021-10-29 11.882 0 +0
2021-11-01 2021-10-28 11.987 0 +0
2021-10-29 2021-10-27 12.072 0 +0
2021-10-28 2021-10-26 11.945 0 +0
2021-10-27 2021-10-25 11.966 0 +0
2021-10-26 2021-10-22 11.798 0 +0
2021-10-25 2021-10-21 11.882 0 +0
2021-10-22 2021-10-20 11.713 0 +0
2021-10-21 2021-10-19 11.861 0 +0
2021-10-20 2021-10-18 12.030 0 +0
2021-10-19 2021-10-15 11.439 0 +0
2021-10-18 2021-10-12 11.460 0 +0
2021-10-15 2021-10-11 10.953 0 +0
2021-10-12 2021-10-08 10.658 0 +0
2021-10-11 2021-10-07 10.953 0 +0
2021-10-08 2021-10-06 10.658 0 +0
2021-10-07 2021-10-05 10.848 0 +0
2021-10-06 2021-10-04 10.953 0 +0
2021-10-05 2021-09-30 11.122 0 +0
2021-10-04 2021-09-29 10.953 0 +0
2021-09-30 2021-09-28 10.784 0 +0
2021-09-29 2021-09-27 11.439 0 +0
2021-09-28 2021-09-24 11.397 0 +0
2021-09-27 2021-09-23 11.776 0 +0
2021-09-24 2021-09-21 11.671 0 +0
2021-09-23 2021-09-20 11.565 0 +0
2021-09-21 2021-09-17 12.072 0 +0
2021-09-20 2021-09-16 11.439 0 +0
2021-09-17 2021-09-15 11.924 0 +0
2021-09-16 2021-09-14 11.987 0 +0
2021-09-15 2021-09-13 12.051 0 +0
2021-09-14 2021-09-10 11.819 0 +0
2021-09-13 2021-09-09 12.135 0 +0
2021-09-10 2021-09-08 12.072 0 +0
2021-09-09 2021-09-07 11.249 0 +0
2021-09-08 2021-09-06 10.996 0 +0
2021-09-07 2021-09-03 11.924 0 +0
2021-09-06 2021-09-02 11.682 0 +0
2021-09-03 2021-09-01 11.746 0 +0
2021-09-02 2021-08-31 11.511 0 +0
2021-09-01 2021-08-30 11.511 0 +0
2021-08-31 2021-08-27 11.468 0 +0
2021-08-30 2021-08-26 11.362 0 +0
2021-08-27 2021-08-25 11.319 0 +0
2021-08-26 2021-08-24 11.063 0 +0
2021-08-25 2021-08-23 11.255 0 +0
2021-08-24 2021-08-20 10.849 0 +0
2021-08-23 2021-08-19 11.255 0 +0
2021-08-20 2021-08-18 11.447 0 +0
2021-08-19 2021-08-17 11.319 0 +0
2021-08-18 2021-08-16 11.703 0 +0
2021-08-17 2021-08-13 11.554 0 +0
2021-08-16 2021-08-12 12.002 0 +0
2021-08-13 2021-08-11 12.259 0 +0
2021-08-12 2021-08-10 12.216 0 +0
2021-08-11 2021-08-09 12.280 0 +0
2021-08-10 2021-08-06 12.408 0 +0
2021-08-09 2021-08-05 12.237 0 +0
2021-08-06 2021-08-04 12.814 0 +0
2021-08-05 2021-08-03 12.921 0 +0
2021-08-04 2021-08-02 13.049 0 +0
2021-08-03 2021-07-30 12.878 0 +0
2021-08-02 2021-07-29 13.156 0 +0
2021-07-30 2021-07-28 13.006 0 +0
2021-07-29 2021-07-27 11.832 0 +0
2021-07-28 2021-07-26 12.771 0 +0
2021-07-27 2021-07-23 13.882 0 +0
2021-07-26 2021-07-22 15.014 0 +0
2021-07-23 2021-07-21 14.950 0 +0
2021-07-22 2021-07-20 14.736 0 +0
2021-07-21 2021-07-19 15.334 0 +0
2021-07-20 2021-07-16 15.377 0 +0
2021-07-19 2021-07-15 15.569 0 +0
2021-07-16 2021-07-14 16.231 0 +0
2021-07-15 2021-07-13 15.483 0 +0
2021-07-14 2021-07-12 15.654 0 +0
2021-07-13 2021-07-09 15.868 0 +0
2021-07-12 2021-07-08 15.953 0 +0
2021-07-09 2021-07-07 16.829 0 +0
2021-07-08 2021-07-06 16.338 0 +0
2021-07-07 2021-07-05 15.911 0 +0
2021-07-06 2021-07-02 15.548 0 +0
2021-07-05 2021-06-30 14.928 0 +0
2021-07-02 2021-06-29 15.911 0 +0
2021-06-30 2021-06-28 15.911 0 +0
2021-06-29 2021-06-25 16.060 0 +0
2021-06-28 2021-06-24 15.163 0 +0
2021-06-25 2021-06-23 15.270 0 +0
2021-06-24 2021-06-22 15.014 0 +0
2021-06-23 2021-06-21 14.245 0 +0
2021-06-22 2021-06-18 13.754 0 +0
2021-06-21 2021-06-17 13.647 0 +0
2021-06-18 2021-06-16 13.455 0 +0
2021-06-17 2021-06-15 14.480 0 +0
2021-06-16 2021-06-11 13.070 0 +0
2021-06-15 2021-06-10 13.412 0 +0
2021-06-11 2021-06-09 14.202 0 +0
2021-06-10 2021-06-08 14.629 0 +0
2021-06-09 2021-06-07 14.651 0 +0
2021-06-08 2021-06-04 14.309 0 +0
2021-06-07 2021-06-03 15.932 0 +0
2021-06-04 2021-06-02 15.334 0 +0
2021-06-03 2021-06-01 15.825 0 +0
2021-06-02 2021-05-31 14.629 0 +0
2021-06-01 2021-05-28 13.796 0 +0
2021-05-31 2021-05-27 14.117 0 +0
2021-05-28 2021-05-26 13.497 0 +0
2021-05-27 2021-05-25 13.177 0 +0
2021-05-26 2021-05-24 12.643 0 +0
2021-05-25 2021-05-21 12.664 0 +0
2021-05-24 2021-05-20 11.725 0 +0
2021-05-21 2021-05-18 12.002 0 +0
2021-05-20 2021-05-17 11.960 0 +0
2021-05-18 2021-05-14 11.533 0 +0
2021-05-17 2021-05-13 11.383 0 +0
2021-05-14 2021-05-12 12.002 0 +0
2021-05-13 2021-05-11 11.041 0 +0
2021-05-12 2021-05-10 10.935 0 +0
2021-05-11 2021-05-07 11.212 0 +0
2021-05-10 2021-05-06 10.785 0 +0
2021-05-07 2021-05-05 9.792 0 +0
2021-05-06 2021-05-04 10.155 0 +0
2021-05-05 2021-05-03 9.674 0 +0
2021-05-04 2021-04-30 9.963 0 +0
2021-05-03 2021-04-29 9.739 0 +0
2021-04-30 2021-04-28 9.941 0 +0
2021-04-29 2021-04-27 10.315 0 +0
2021-04-28 2021-04-26 10.849 0 +0
2021-04-27 2021-04-23 9.739 0 +0
2021-04-26 2021-04-22 9.749 0 +0
2021-04-23 2021-04-21 10.016 0 +0
2021-04-22 2021-04-20 9.461 0 +0
2021-04-21 2021-04-19 9.055 0 +0
2021-04-20 2021-04-16 8.201 0 +0
2021-04-19 2021-04-15 8.180 0 +0
2021-04-16 2021-04-14 8.286 0 +0
2021-04-15 2021-04-13 8.265 0 +0
2021-04-14 2021-04-12 7.955 0 +0
2021-04-13 2021-04-09 8.009 0 +0
2021-04-12 2021-04-08 8.212 0 +0
2021-04-09 2021-04-07 7.742 0 +0
2021-04-08 2021-04-01 7.710 0 +0
2021-04-07 2021-03-31 7.240 0 +0
2021-04-01 2021-03-30 7.293 0 +0
2021-03-31 2021-03-29 7.251 0 +0
2021-03-30 2021-03-26 7.251 0 +0
2021-03-29 2021-03-25 7.218 0 +0
2021-03-26 2021-03-24 7.443 0 +0
2021-03-25 2021-03-23 7.154 0 +0
2021-03-24 2021-03-22 7.218 0 +0
2021-03-23 2021-03-19 7.357 0 +0
2021-03-22 2021-03-18 7.603 0 +0
2021-03-19 2021-03-17 7.186 0 +0
2021-03-18 2021-03-16 7.325 0 +0
2021-03-17 2021-03-15 6.994 0 +0
2021-03-16 2021-03-12 7.048 0 +0
2021-03-15 2021-03-11 7.026 0 +0
2021-03-12 2021-03-10 6.898 0 +0
2021-03-11 2021-03-09 6.962 0 +0
2021-03-10 2021-03-08 6.706 0 +0
2021-03-09 2021-03-05 7.154 0 +0
2021-03-08 2021-03-04 7.133 0 +0
2021-03-05 2021-03-03 7.496 0 +0
2021-03-04 2021-03-02 7.528 0 +0
2021-03-03 2021-03-01 7.582 0 +0
2021-03-02 2021-02-26 7.731 0 +0
2021-03-01 2021-02-25 8.457 0 +0
2021-02-26 2021-02-24 8.115 0 +0
2021-02-25 2021-02-23 8.115 0 +0
2021-02-24 2021-02-22 8.660 0 +0
2021-02-23 2021-02-19 7.966 0 +0
2021-02-22 2021-02-18 7.891 0 +0
2021-02-19 2021-02-17 8.169 0 +0
2021-02-18 2021-02-16 7.827 0 +0
2021-02-17 2021-02-11 7.496 0 +0
2021-02-16 2021-02-09 6.685 0 +0
2021-02-10 2021-02-08 6.855 0 +0
2021-02-09 2021-02-05 6.599 0 +0
2021-02-08 2021-02-04 6.535 0 +0
2021-02-05 2021-02-03 6.610 0 +0
2021-02-04 2021-02-02 6.375 0 +0
2021-02-03 2021-02-01 6.418 0 +0
2021-02-02 2021-01-29 6.268 0 +0
2021-02-01 2021-01-28 6.322 0 +0
2021-01-29 2021-01-27 6.471 0 +0
2021-01-28 2021-01-26 6.471 0 +0
2021-01-27 2021-01-25 6.482 0 +0
2021-01-26 2021-01-22 6.450 0 +0
2021-01-25 2021-01-21 6.023 0 +0
2021-01-22 2021-01-20 5.980 0 +0
2021-01-21 2021-01-19 6.087 0 +0
2021-01-20 2021-01-18 6.129 0 +0
2021-01-19 2021-01-15 6.172 0 +0
2021-01-18 2021-01-14 6.204 0 +0
2021-01-15 2021-01-13 6.065 0 +0
2021-01-14 2021-01-12 6.172 0 +0
2021-01-13 2021-01-11 6.172 0 +0
2021-01-12 2021-01-08 6.343 0 +0
2021-01-11 2021-01-07 6.343 0 +0
2021-01-08 2021-01-06 6.396 0 +0
2021-01-07 2021-01-05 6.407 0 +0
2021-01-06 2021-01-04 6.375 0 +0
2021-01-05 2020-12-31 6.493 0 +0
2021-01-04 2020-12-29 6.471 0 +0
2020-12-30 2020-12-28 6.535 0 +0
2020-12-29 2020-12-24 6.503 0 +0
2020-12-28 2020-12-22 6.224 0 +0
2020-12-23 2020-12-21 6.439 0 +0
2020-12-22 2020-12-18 6.503 0 +0
2020-12-21 2020-12-17 6.632 0 +0
2020-12-18 2020-12-16 6.525 0 +0
2020-12-17 2020-12-15 6.675 0 +0
2020-12-16 2020-12-14 6.493 0 +0
2020-12-15 2020-12-11 6.010 0 +0
2020-12-14 2020-12-10 5.870 0 +0
2020-12-11 2020-12-09 5.859 0 +0
2020-12-10 2020-12-08 5.881 0 +0
2020-12-09 2020-12-07 5.956 0 +0
2020-12-08 2020-12-04 5.881 0 +0
2020-12-07 2020-12-03 5.849 0 +0
2020-12-04 2020-12-02 5.806 0 +0
2020-12-03 2020-12-01 5.570 0 +0
2020-12-02 2020-11-30 5.387 0 +0
2020-12-01 2020-11-27 5.655 0 +0
2020-11-30 2020-11-26 6.106 0 +0
2020-11-27 2020-11-25 6.053 0 +0
2020-11-26 2020-11-24 5.870 0 +0
2020-11-25 2020-11-23 5.602 0 +0
2020-11-24 2020-11-20 5.634 0 +0
2020-11-23 2020-11-19 5.827 0 +0
2020-11-20 2020-11-18 5.666 0 +0
2020-11-19 2020-11-17 5.591 0 +0
2020-11-18 2020-11-16 5.505 0 +0
2020-11-17 2020-11-13 5.419 0 +0
2020-11-16 2020-11-12 5.495 0 +0
2020-11-13 2020-11-11 5.312 0 +0
2020-11-12 2020-11-10 5.237 0 +0
2020-11-11 2020-11-09 4.936 0 +0
2020-11-10 2020-11-06 4.915 0 +0
2020-11-09 2020-11-05 4.936 0 +0
2020-11-06 2020-11-04 4.765 0 +0
2020-11-05 2020-11-03 4.776 0 +0
2020-11-04 2020-11-02 4.722 0 +0
2020-11-03 2020-10-30 4.733 0 +0
2020-11-02 2020-10-29 4.711 0 +0
2020-10-30 2020-10-28 4.722 0 +0
2020-10-29 2020-10-27 4.700 0 +0
2020-10-28 2020-10-23 4.776 0 +0
2020-10-27 2020-10-22 4.733 0 +0
2020-10-23 2020-10-21 4.776 0 +0
2020-10-22 2020-10-20 4.711 0 +0
2020-10-21 2020-10-19 4.711 0 +0
2020-10-20 2020-10-16 4.690 0 +0
2020-10-19 2020-10-15 4.765 0 +0
2020-10-16 2020-10-14 4.872 0 +0
2020-10-15 2020-10-12 4.904 0 +0
2020-10-14 2020-10-09 4.926 0 +0
2020-10-12 2020-10-08 4.990 0 +0
2020-10-09 2020-10-07 4.979 0 +0
2020-10-08 2020-10-06 4.958 0 +0
2020-10-07 2020-10-05 4.947 0 +0
2020-10-06 2020-09-30 4.990 0 +0
2020-10-05 2020-09-29 4.936 0 +0
2020-09-30 2020-09-28 5.140 0 +0
2020-09-29 2020-09-25 5.087 0 +0
2020-09-28 2020-09-24 4.883 0 +0
2020-09-25 2020-09-23 4.936 0 +0
2020-09-24 2020-09-22 4.829 0 +0
2020-09-23 2020-09-21 4.969 0 +0
2020-09-22 2020-09-18 5.119 0 +0
2020-09-21 2020-09-17 5.173 0 +0
2020-09-18 2020-09-16 5.194 0 +0
2020-09-17 2020-09-15 5.344 0 +0
2020-09-16 2020-09-14 5.258 0 +0
2020-09-15 2020-09-11 5.065 0 +0
2020-09-14 2020-09-10 4.947 0 +0
2020-09-11 2020-09-09 4.818 0 +0
2020-09-10 2020-09-08 4.829 0 +0
2020-09-09 2020-09-07 4.840 0 +0
2020-09-08 2020-09-04 4.743 0 +0
2020-09-07 2020-09-03 4.829 0 +0
2020-09-04 2020-09-02 4.743 0 +0
2020-09-03 2020-09-01 4.788 0 +0
2020-09-02 2020-08-31 4.788 0 +0
2020-09-01 2020-08-28 4.766 0 +0
2020-08-31 2020-08-27 4.711 0 +0
2020-08-28 2020-08-26 4.722 0 +0
2020-08-27 2020-08-25 4.668 0 +0
2020-08-26 2020-08-24 4.711 0 +0
2020-08-25 2020-08-21 4.755 0 +0
2020-08-24 2020-08-20 4.646 0 +0
2020-08-21 2020-08-19 4.700 0 +0
2020-08-20 2020-08-18 4.853 0 +0
2020-08-19 2020-08-17 4.810 0 +0
2020-08-18 2020-08-14 4.624 0 +0
2020-08-17 2020-08-13 4.646 0 +0
2020-08-14 2020-08-12 4.394 0 +0
2020-08-13 2020-08-11 4.405 0 +0
2020-08-12 2020-08-10 4.471 0 +0
2020-08-11 2020-08-07 4.504 0 +0
2020-08-10 2020-08-06 4.504 0 +0
2020-08-07 2020-08-05 4.482 0 +0
2020-08-06 2020-08-04 4.580 0 +0
2020-08-05 2020-08-03 4.438 0 +0
2020-08-04 2020-07-31 4.482 0 +0
2020-08-03 2020-07-30 4.504 0 +0
2020-07-31 2020-07-29 4.504 0 +0
2020-07-30 2020-07-28 4.547 0 +0
2020-07-29 2020-07-27 4.547 0 +0
2020-07-28 2020-07-24 4.897 0 +0
2020-07-27 2020-07-23 4.908 0 +0
2020-07-24 2020-07-22 4.515 0 +0
2020-07-23 2020-07-21 4.569 0 +0
2020-07-22 2020-07-20 4.515 0 +0
2020-07-21 2020-07-17 4.405 0 +0
2020-07-20 2020-07-16 4.438 0 +0
2020-07-17 2020-07-15 4.580 0 +0
2020-07-16 2020-07-14 4.613 0 +0
2020-07-15 2020-07-13 4.832 0 +0
2020-07-14 2020-07-10 4.744 0 +0
2020-07-13 2020-07-09 4.515 0 +0
2020-07-10 2020-07-08 4.624 0 +0
2020-07-09 2020-07-07 4.679 0 +0
2020-07-08 2020-07-06 4.766 0 +0
2020-07-07 2020-07-03 4.668 0 +0
2020-07-06 2020-07-02 4.602 0 +0
2020-07-03 2020-06-30 4.329 0 +0
2020-07-02 2020-06-29 4.383 0 +0
2020-06-30 2020-06-26 4.427 0 +0
2020-06-29 2020-06-24 4.504 0 +0
2020-06-26 2020-06-23 4.613 0 +0
2020-06-24 2020-06-22 4.558 0 +0
2020-06-23 2020-06-19 4.515 0 +0
2020-06-22 2020-06-18 4.536 0 +0
2020-06-19 2020-06-17 4.569 0 +0
2020-06-18 2020-06-16 4.711 0 +0
2020-06-17 2020-06-15 4.493 0 +0
2020-06-16 2020-06-12 4.580 0 +0
2020-06-15 2020-06-11 4.635 0 +0
2020-06-12 2020-06-10 4.635 0 +0
2020-06-11 2020-06-09 4.613 0 +0
2020-06-10 2020-06-08 4.700 0 +0
2020-06-09 2020-06-05 4.897 0 +0
2020-06-08 2020-06-04 4.329 0 +0
2020-06-05 2020-06-03 4.362 0 +0
2020-06-04 2020-06-02 4.351 0 +0
2020-06-03 2020-06-01 4.372 0 +0
2020-06-02 2020-05-29 4.329 0 +0
2020-06-01 2020-05-28 4.329 0 +0
2020-05-29 2020-05-27 4.329 0 +0
2020-05-28 2020-05-26 4.340 0 +0
2020-05-27 2020-05-25 4.329 0 +0
2020-05-26 2020-05-22 4.340 0 +0
2020-05-25 2020-05-21 4.558 0 +0
2020-05-22 2020-05-20 4.482 0 +0
2020-05-21 2020-05-19 4.591 0 +0
2020-05-20 2020-05-18 4.329 0 +0
2020-05-19 2020-05-15 4.340 0 +0
2020-05-18 2020-05-14 4.340 0 +0
2020-05-15 2020-05-13 4.362 0 +0
2020-05-14 2020-05-12 4.427 0 +0
2020-05-13 2020-05-11 4.602 0 +0
2020-05-12 2020-05-08 4.591 0 +0
2020-05-11 2020-05-07 4.525 0 +0
2020-05-08 2020-05-06 4.602 0 +0
2020-05-07 2020-05-05 4.689 0 +0
2020-05-06 2020-05-04 4.558 0 +0
2020-05-05 2020-04-29 4.646 0 +0
2020-05-04 2020-04-28 4.547 0 +0
2020-04-29 2020-04-27 4.591 0 +0
2020-04-28 2020-04-24 4.591 0 +0
2020-04-27 2020-04-23 4.624 0 +0
2020-04-24 2020-04-22 4.569 0 +0
2020-04-23 2020-04-21 4.689 0 +0
2020-04-22 2020-04-20 4.711 0 +0
2020-04-21 2020-04-17 4.591 0 +0
2020-04-20 2020-04-16 4.471 0 +0
2020-04-17 2020-04-15 4.700 0 +0
2020-04-16 2020-04-14 4.689 0 +0
2020-04-15 2020-04-09 4.744 0 +0
2020-04-14 2020-04-08 4.744 0 +0
2020-04-09 2020-04-07 4.547 0 +0
2020-04-08 2020-04-06 4.351 0 +0
2020-04-07 2020-04-03 4.077 0 +0
2020-04-06 2020-04-02 3.826 0 +0
2020-04-03 2020-04-01 3.640 0 +0
2020-04-02 2020-03-31 3.717 0 +0
2020-04-01 2020-03-30 3.607 0 +0
2020-03-31 2020-03-27 3.760 0 +0
2020-03-30 2020-03-26 3.673 0 +0
2020-03-27 2020-03-25 3.662 0 +0
2020-03-26 2020-03-24 3.531 0 +0
2020-03-25 2020-03-23 3.542 0 +0
2020-03-24 2020-03-20 3.913 0 +0
2020-03-23 2020-03-19 3.891 0 +0
2020-03-20 2020-03-18 4.132 0 +0
2020-03-19 2020-03-17 4.405 0 +0
2020-03-18 2020-03-16 4.318 0 +0
2020-03-17 2020-03-13 4.515 0 +0
2020-03-16 2020-03-12 4.930 0 +0
2020-03-13 2020-03-11 5.225 0 +0
2020-03-12 2020-03-10 5.225 0 +0
2020-03-11 2020-03-09 5.313 0 +0
2020-03-10 2020-03-06 5.466 0 +0
2020-03-09 2020-03-05 5.455 0 +0
2020-03-06 2020-03-04 5.411 0 +0
2020-03-05 2020-03-03 5.466 0 +0
2020-03-04 2020-03-02 5.509 0 +0
2020-03-03 2020-02-28 5.509 0 +0
2020-03-02 2020-02-27 5.487 0 +0
2020-02-28 2020-02-26 5.498 0 +0
2020-02-27 2020-02-25 5.411 0 +0
2020-02-26 2020-02-24 5.345 0 +0
2020-02-25 2020-02-21 5.476 0 +0
2020-02-24 2020-02-20 5.476 0 +0
2020-02-21 2020-02-19 5.498 0 +0
2020-02-20 2020-02-18 5.520 0 +0
2020-02-19 2020-02-17 5.575 0 +0
2020-02-18 2020-02-14 5.597 0 +0
2020-02-17 2020-02-13 5.608 0 +0
2020-02-14 2020-02-12 5.564 0 +0
2020-02-13 2020-02-11 5.542 0 +0
2020-02-12 2020-02-10 5.586 0 +0
2020-02-11 2020-02-07 5.717 0 +0
2020-02-10 2020-02-06 5.608 0 +0
2020-02-07 2020-02-05 5.575 0 +0
2020-02-06 2020-02-04 5.531 0 +0
2020-02-05 2020-02-03 5.553 0 +0
2020-02-04 2020-01-31 5.640 0 +0
2020-02-03 2020-01-30 5.706 0 +0
2020-01-31 2020-01-29 5.619 0 +0
2020-01-30 2020-01-24 6.187 0 +0
2020-01-29 2020-01-22 6.045 0 +0
2020-01-23 2020-01-21 6.067 0 +0
2020-01-22 2020-01-20 6.242 0 +0
2020-01-21 2020-01-17 6.176 0 +0
2020-01-20 2020-01-16 6.198 0 +0
2020-01-17 2020-01-15 5.739 0 +0
2020-01-16 2020-01-14 5.739 0 +0
2020-01-15 2020-01-13 5.739 0 +0
2020-01-14 2020-01-10 5.684 0 +0
2020-01-13 2020-01-09 5.651 0 +0
2020-01-10 2020-01-08 5.542 0 +0
2020-01-09 2020-01-07 5.619 0 +0
2020-01-08 2020-01-06 5.640 0 +0
2020-01-07 2020-01-03 5.793 0 +0
2020-01-06 2020-01-02 5.772 0 +0
2020-01-03 2019-12-31 6.028 0 +0
2020-01-02 2019-12-27 6.028 0 +0
2019-12-30 2019-12-24 5.972 0 +0
2019-12-27 2019-12-20 5.904 0 +0
2019-12-23 2019-12-19 5.915 0 +0
2019-12-20 2019-12-18 5.949 0 +0
2019-12-19 2019-12-17 5.893 0 +0
2019-12-18 2019-12-16 5.904 0 +0
2019-12-17 2019-12-13 5.960 0 +0
2019-12-16 2019-12-12 6.039 0 +0
2019-12-13 2019-12-11 6.017 0 +0
2019-12-12 2019-12-10 5.994 0 +0
2019-12-11 2019-12-09 6.062 0 +0
2019-12-10 2019-12-06 6.073 0 +0
2019-12-09 2019-12-05 6.005 0 +0
2019-12-06 2019-12-04 5.859 0 +0
2019-12-05 2019-12-03 5.983 0 +0
2019-12-04 2019-12-02 5.949 0 +0
2019-12-03 2019-11-29 6.062 0 +0
2019-12-02 2019-11-28 6.264 0 +0
2019-11-29 2019-11-27 6.410 0 +0
2019-11-28 2019-11-26 6.298 0 +0
2019-11-27 2019-11-25 6.298 0 +0
2019-11-26 2019-11-22 6.253 0 +0
2019-11-25 2019-11-21 6.208 0 +0
2019-11-22 2019-11-20 6.062 0 +0
2019-11-21 2019-11-19 6.343 0 +0
2019-11-20 2019-11-18 5.904 0 +0
2019-11-19 2019-11-15 5.848 0 +0
2019-11-18 2019-11-14 5.870 0 +0
2019-11-15 2019-11-13 6.005 0 +0
2019-11-14 2019-11-12 6.241 0 +0
2019-11-13 2019-11-11 6.050 0 +0
2019-11-12 2019-11-08 6.478 0 +0
2019-11-11 2019-11-07 6.646 0 +0
2019-11-08 2019-11-06 6.545 0 +0
2019-11-07 2019-11-05 6.523 0 +0
2019-11-06 2019-11-04 6.500 0 +0
2019-11-05 2019-11-01 6.635 0 +0
2019-11-04 2019-10-31 6.523 0 +0
2019-11-01 2019-10-30 6.196 0 +0
2019-10-31 2019-10-29 6.039 0 +0
2019-10-30 2019-10-28 6.208 0 +0
2019-10-29 2019-10-25 6.388 0 +0
2019-10-28 2019-10-24 6.354 0 +0
2019-10-25 2019-10-23 6.354 0 +0
2019-10-24 2019-10-22 6.399 0 +0
2019-10-23 2019-10-21 6.523 0 +0
2019-10-22 2019-10-18 6.433 0 +0
2019-10-21 2019-10-17 6.680 0 +0
2019-10-18 2019-10-16 6.500 0 +0
2019-10-17 2019-10-15 5.769 0 +0
2019-10-16 2019-10-14 5.814 0 +0
2019-10-15 2019-10-11 5.286 0 +0
2019-10-14 2019-10-10 5.218 0 +0
2019-10-11 2019-10-09 5.376 0 +0
2019-10-10 2019-10-08 5.589 0 +0
2019-10-09 2019-10-04 5.747 0 +0
2019-10-08 2019-10-03 5.893 0 +0
2019-10-04 2019-10-02 5.837 0 +0
2019-10-03 2019-09-30 5.927 0 +0
2019-10-02 2019-09-27 6.039 0 +0
2019-09-30 2019-09-26 6.084 0 +0
2019-09-27 2019-09-25 6.005 0 +0
2019-09-26 2019-09-24 5.960 0 +0
2019-09-25 2019-09-23 6.073 0 +0
2019-09-24 2019-09-20 6.185 0 +0
2019-09-23 2019-09-19 6.331 0 +0
2019-09-20 2019-09-18 6.534 0 +0
2019-09-19 2019-09-17 6.466 0 +0
2019-09-18 2019-09-16 6.534 0 +0
2019-09-17 2019-09-13 6.658 0 +0
2019-09-16 2019-09-12 6.624 0 +0
2019-09-13 2019-09-11 6.545 0 +0
2019-09-12 2019-09-10 6.568 0 +0
2019-09-11 2019-09-09 6.523 0 +0
2019-09-10 2019-09-06 6.714 0 +0
2019-09-09 2019-09-05 6.635 0 +0
2019-09-06 2019-09-04 6.680 0 +0
2019-09-05 2019-09-03 6.286 0 +0
2019-09-04 2019-09-02 6.174 0 +0
2019-09-03 2019-08-30 6.590 0 +0
2019-09-02 2019-08-29 6.590 0 +0
2019-08-30 2019-08-28 6.590 0 +0
2019-08-29 2019-08-27 6.680 0 +0
2019-08-28 2019-08-26 7.081 0 +0
2019-08-27 2019-08-23 7.198 0 +0
2019-08-26 2019-08-22 7.151 0 +0
2019-08-23 2019-08-21 7.302 0 +0
2019-08-22 2019-08-20 7.325 0 +0
2019-08-21 2019-08-19 7.384 0 +0
2019-08-20 2019-08-16 7.198 0 +0
2019-08-19 2019-08-15 7.209 0 +0
2019-08-16 2019-08-14 7.023 0 +0
2019-08-15 2019-08-13 7.012 0 +0
2019-08-14 2019-08-12 7.325 0 +0
2019-08-13 2019-08-09 7.325 0 +0
2019-08-12 2019-08-08 7.511 0 +0
2019-08-09 2019-08-07 7.116 0 +0
2019-08-08 2019-08-06 6.965 0 +0
2019-08-07 2019-08-05 7.337 0 +0
2019-08-06 2019-08-02 7.767 0 +0
2019-08-05 2019-08-01 7.802 0 +0
2019-08-02 2019-07-31 8.000 0 +0
2019-08-01 2019-07-30 8.081 0 +0
2019-07-31 2019-07-29 8.558 0 +0
2019-07-30 2019-07-26 8.953 0 +0
2019-07-29 2019-07-25 9.128 0 +0
2019-07-26 2019-07-24 8.465 0 +0
2019-07-25 2019-07-23 8.465 0 +0
2019-07-24 2019-07-22 8.081 0 +0
2019-07-23 2019-07-19 8.046 0 +0
2019-07-22 2019-07-18 8.035 0 +0
2019-07-19 2019-07-17 7.930 0 +0
2019-07-18 2019-07-16 7.918 0 +0
2019-07-17 2019-07-15 8.151 0 +0
2019-07-16 2019-07-12 8.232 0 +0
2019-07-15 2019-07-11 7.965 0 +0
2019-07-12 2019-07-10 8.139 0 +0
2019-07-11 2019-07-09 7.791 0 +0
2019-07-10 2019-07-08 7.953 0 +0
2019-07-09 2019-07-05 7.500 0 +0
2019-07-08 2019-07-04 7.174 0 +0
2019-07-05 2019-07-03 7.116 0 +0
2019-07-04 2019-07-02 6.977 0 +0
2019-07-03 2019-06-28 6.802 0 +0
2019-07-02 2019-06-27 6.663 0 +0
2019-06-28 2019-06-26 6.674 0 +0
2019-06-27 2019-06-25 6.418 0 +0
2019-06-26 2019-06-24 6.360 0 +0
2019-06-25 2019-06-21 6.325 0 +0
2019-06-24 2019-06-20 6.442 0 +0
2019-06-21 2019-06-19 6.407 0 +0
2019-06-20 2019-06-18 6.395 0 +0
2019-06-19 2019-06-17 6.221 0 +0
2019-06-18 2019-06-14 6.221 0 +0
2019-06-17 2019-06-13 6.244 0 +0
2019-06-14 2019-06-12 6.139 0 +0
2019-06-13 2019-06-11 6.244 0 +0
2019-06-12 2019-06-10 6.058 0 +0
2019-06-11 2019-06-06 6.070 0 +0
2019-06-10 2019-06-05 6.232 0 +0
2019-06-06 2019-06-04 6.093 0 +0
2019-06-05 2019-06-03 6.070 0 +0
2019-06-04 2019-05-31 6.128 0 +0
2019-06-03 2019-05-30 6.302 0 +0
2019-05-31 2019-05-29 6.232 0 +0
2019-05-30 2019-05-28 6.279 0 +0
2019-05-29 2019-05-27 6.349 0 +0
2019-05-28 2019-05-24 6.407 0 +0
2019-05-27 2019-05-23 6.395 0 +0
2019-05-24 2019-05-22 6.081 0 +0
2019-05-23 2019-05-21 6.105 0 +0
2019-05-22 2019-05-20 5.965 0 +0
2019-05-21 2019-05-17 6.093 0 +0
2019-05-20 2019-05-16 6.023 0 +0
2019-05-17 2019-05-15 6.046 0 +0
2019-05-16 2019-05-14 6.046 0 +0
2019-05-15 2019-05-10 6.070 0 +0
2019-05-14 2019-05-09 6.093 0 +0
2019-05-10 2019-05-08 6.128 0 +0
2019-05-09 2019-05-07 6.023 0 +0
2019-05-08 2019-05-06 6.070 0 +0
2019-05-07 2019-05-03 6.395 0 +0
2019-05-06 2019-05-02 6.314 0 +0
2019-05-03 2019-04-30 6.302 0 +0
2019-05-02 2019-04-29 6.256 0 +0
2019-04-30 2019-04-26 6.395 0 +0
2019-04-29 2019-04-25 6.395 0 +0
2019-04-26 2019-04-24 6.221 0 +0
2019-04-25 2019-04-23 6.302 0 +0
2019-04-24 2019-04-18 6.279 0 +0
2019-04-23 2019-04-17 6.325 0 +0
2019-04-18 2019-04-16 6.442 0 +0
2019-04-17 2019-04-15 6.477 0 +0
2019-04-16 2019-04-12 6.535 0 +0
2019-04-15 2019-04-11 6.512 0 +0
2019-04-12 2019-04-10 6.732 0 +0
2019-04-11 2019-04-09 6.628 0 +0
2019-04-10 2019-04-08 6.767 0 +0
2019-04-09 2019-04-04 6.860 0 +0
2019-04-08 2019-04-03 6.512 0 +0
2019-04-04 2019-04-02 6.593 0 +0
2019-04-03 2019-04-01 6.686 0 +0
2019-04-02 2019-03-29 6.791 0 +0
2019-04-01 2019-03-28 6.965 0 +0
2019-03-29 2019-03-27 6.953 0 +0
2019-03-28 2019-03-26 6.686 0 +0
2019-03-27 2019-03-25 6.674 0 +0
2019-03-26 2019-03-22 6.767 0 +0
2019-03-25 2019-03-21 6.756 0 +0
2019-03-22 2019-03-20 6.860 0 +0
2019-03-21 2019-03-19 6.895 0 +0
2019-03-20 2019-03-18 6.907 0 +0
2019-03-19 2019-03-15 6.895 0 +0
2019-03-18 2019-03-14 7.000 0 +0
2019-03-15 2019-03-13 7.139 0 +0
2019-03-14 2019-03-12 7.116 0 +0
2019-03-13 2019-03-11 6.907 0 +0
2019-03-12 2019-03-08 6.895 0 +0
2019-03-11 2019-03-07 6.942 0 +0
2019-03-08 2019-03-06 7.058 0 +0
2019-03-07 2019-03-05 7.070 0 +0
2019-03-06 2019-03-04 7.058 0 +0
2019-03-05 2019-03-01 7.105 0 +0
2019-03-04 2019-02-28 6.977 0 +0
2019-03-01 2019-02-27 6.872 0 +0
2019-02-28 2019-02-26 6.942 0 +0
2019-02-27 2019-02-25 7.012 0 +0
2019-02-26 2019-02-22 7.081 0 +0
2019-02-25 2019-02-21 7.256 0 +0
2019-02-22 2019-02-20 7.279 0 +0
2019-02-21 2019-02-19 7.221 0 +0
2019-02-20 2019-02-18 6.802 0 +0
2019-02-19 2019-02-15 6.791 0 +0
2019-02-18 2019-02-14 6.872 0 +0
2019-02-15 2019-02-13 6.628 0 +0
2019-02-14 2019-02-12 6.593 0 +0
2019-02-13 2019-02-11 6.349 0 +0
2019-02-12 2019-02-08 6.232 0 +0
2019-02-11 2019-02-04 6.081 0 +0
2019-02-08 2019-01-31 6.070 0 +0
2019-02-01 2019-01-30 5.953 0 +0
2019-01-31 2019-01-29 5.930 0 +0
2019-01-30 2019-01-28 6.070 0 +0
2019-01-29 2019-01-25 6.081 0 +0
2019-01-28 2019-01-24 6.105 0 +0
2019-01-25 2019-01-23 6.046 0 +0
2019-01-24 2019-01-22 6.232 0 +0
2019-01-23 2019-01-21 6.291 0 +0
2019-01-22 2019-01-18 6.256 0 +0
2019-01-21 2019-01-17 6.186 0 +0
2019-01-18 2019-01-16 6.035 0 +0
2019-01-17 2019-01-15 5.849 0 +0
2019-01-16 2019-01-14 5.849 0 +0
2019-01-15 2019-01-11 5.698 0 +0
2019-01-14 2019-01-10 5.756 0 +0
2019-01-11 2019-01-09 5.791 0 +0
2019-01-10 2019-01-08 5.767 0 +0
2019-01-09 2019-01-07 5.907 0 +0
2019-01-08 2019-01-04 5.895 0 +0
2019-01-07 2019-01-03 5.756 0 +0
2019-01-04 2019-01-02 5.663 0 +0
2019-01-03 2018-12-31 5.849 0 +0
2019-01-02 2018-12-27 5.732 0 +0
2018-12-28 2018-12-24 5.907 0 +0
2018-12-27 2018-12-20 5.988 0 +0
2018-12-21 2018-12-19 6.070 0 +0
2018-12-20 2018-12-18 6.256 0 +0
2018-12-19 2018-12-17 6.360 0 +0
2018-12-18 2018-12-14 6.395 0 +0
2018-12-17 2018-12-13 6.453 0 +0
2018-12-14 2018-12-12 6.458 0 +0
2018-12-13 2018-12-11 6.542 0 +0
2018-12-12 2018-12-10 6.542 0 +0
2018-12-11 2018-12-07 6.470 0 +0
2018-12-10 2018-12-06 6.458 0 +0
2018-12-07 2018-12-05 6.578 0 +0
2018-12-06 2018-12-04 6.721 0 +0
2018-12-05 2018-12-03 6.638 0 +0
2018-12-04 2018-11-30 6.602 0 +0
2018-12-03 2018-11-29 6.399 0 +0
2018-11-30 2018-11-28 6.315 0 +0
2018-11-29 2018-11-27 6.171 0 +0
2018-11-28 2018-11-26 6.171 0 +0
2018-11-27 2018-11-23 6.123 0 +0
2018-11-26 2018-11-22 6.183 0 +0
2018-11-23 2018-11-21 5.741 0 +0
2018-11-22 2018-11-20 5.298 0 +0
2018-11-21 2018-11-19 5.155 0 +0
2018-11-20 2018-11-16 5.215 0 +0
2018-11-19 2018-11-15 5.238 0 +0
2018-11-16 2018-11-14 5.059 0 +0
2018-11-15 2018-11-13 4.999 0 +0
2018-11-14 2018-11-12 4.927 0 +0
2018-11-13 2018-11-09 5.023 0 +0
2018-11-12 2018-11-08 4.987 0 +0
2018-11-09 2018-11-07 4.927 0 +0
2018-11-08 2018-11-06 4.963 0 +0
2018-11-07 2018-11-05 4.688 0 +0
2018-11-06 2018-11-02 4.927 0 +0
2018-11-05 2018-11-01 4.605 0 +0
2018-11-02 2018-10-31 4.724 0 +0
2018-11-01 2018-10-30 4.748 0 +0
2018-10-31 2018-10-29 4.796 0 +0
2018-10-30 2018-10-26 4.904 0 +0
2018-10-29 2018-10-25 4.868 0 +0
2018-10-26 2018-10-24 4.999 0 +0
2018-10-25 2018-10-23 4.963 0 +0
2018-10-24 2018-10-22 5.143 0 +0
2018-10-23 2018-10-19 5.286 0 +0
2018-10-22 2018-10-18 5.179 0 +0
2018-10-19 2018-10-16 4.772 0 +0
2018-10-18 2018-10-15 4.784 0 +0
2018-10-16 2018-10-12 4.497 0 +0
2018-10-15 2018-10-11 4.329 0 +0
2018-10-12 2018-10-10 5.011 0 +0
2018-10-11 2018-10-09 5.131 0 +0
2018-10-10 2018-10-08 5.215 0 +0
2018-10-09 2018-10-05 5.502 0 +0
2018-10-08 2018-10-04 5.502 0 +0
2018-10-05 2018-10-03 5.633 0 +0
2018-10-04 2018-10-02 5.633 0 +0
2018-10-03 2018-09-28 5.753 0 +0
2018-10-02 2018-09-27 5.884 0 +0
2018-09-28 2018-09-26 5.801 0 +0
2018-09-27 2018-09-24 5.848 0 +0
2018-09-26 2018-09-21 5.932 0 +0
2018-09-24 2018-09-20 5.860 0 +0
2018-09-21 2018-09-19 5.944 0 +0
2018-09-20 2018-09-18 5.968 0 +0
2018-09-19 2018-09-17 5.956 0 +0
2018-09-18 2018-09-14 5.813 0 +0
2018-09-17 2018-09-13 5.836 0 +0
2018-09-14 2018-09-12 5.813 0 +0
2018-09-13 2018-09-11 6.016 0 +0
2018-09-12 2018-09-10 6.040 0 +0
2018-09-11 2018-09-07 6.064 0 +0
2018-09-10 2018-09-06 6.064 0 +0
2018-09-07 2018-09-05 6.100 0 +0
2018-09-06 2018-09-04 6.171 0 +0
2018-09-05 2018-09-03 6.171 0 +0
2018-09-04 2018-08-31 6.219 0 +0
2018-09-03 2018-08-30 6.255 0 +0
2018-08-31 2018-08-29 6.327 0 +0
2018-08-30 2018-08-28 6.279 0 +0
2018-08-29 2018-08-27 6.363 0 +0
2018-08-28 2018-08-24 6.339 0 +0
2018-08-27 2018-08-23 6.375 0 +0
2018-08-24 2018-08-22 6.446 0 +0
2018-08-23 2018-08-21 6.744 0 +0
2018-08-22 2018-08-20 6.511 0 +0
2018-08-21 2018-08-17 6.068 0 +0
2018-08-20 2018-08-16 6.179 0 +0
2018-08-17 2018-08-15 6.204 0 +0
2018-08-16 2018-08-14 6.400 0 +0
2018-08-15 2018-08-13 6.400 0 +0
2018-08-14 2018-08-10 6.486 0 +0
2018-08-13 2018-08-09 6.621 0 +0
2018-08-10 2018-08-08 6.634 0 +0
2018-08-09 2018-08-07 6.363 0 +0
2018-08-08 2018-08-06 6.118 0 +0
2018-08-07 2018-08-03 6.265 0 +0
2018-08-06 2018-08-02 6.326 0 +0
2018-08-03 2018-08-01 6.216 0 +0
2018-08-02 2018-07-31 6.314 0 +0
2018-08-01 2018-07-30 6.511 0 +0
2018-07-31 2018-07-27 6.658 0 +0
2018-07-30 2018-07-26 6.683 0 +0
2018-07-27 2018-07-25 6.670 0 +0
2018-07-26 2018-07-24 6.646 0 +0
2018-07-25 2018-07-23 6.720 0 +0
2018-07-24 2018-07-20 6.646 0 +0
2018-07-23 2018-07-19 6.769 0 +0
2018-07-20 2018-07-18 6.793 0 +0
2018-07-19 2018-07-17 6.634 0 +0
2018-07-18 2018-07-16 6.572 0 +0
2018-07-17 2018-07-13 6.793 0 +0
2018-07-16 2018-07-12 6.597 0 +0
2018-07-13 2018-07-11 6.228 0 +0
2018-07-12 2018-07-10 6.412 0 +0
2018-07-11 2018-07-09 6.376 0 +0
2018-07-10 2018-07-06 5.995 0 +0
2018-07-09 2018-07-05 6.032 0 +0
2018-07-06 2018-07-04 6.093 0 +0
2018-07-05 2018-07-03 6.486 0 +0
2018-07-04 2018-06-29 6.646 0 +0
2018-07-03 2018-06-28 6.756 0 +0
2018-06-29 2018-06-27 7.064 0 +0
2018-06-28 2018-06-26 7.113 0 +0
2018-06-27 2018-06-25 7.150 0 +0
2018-06-26 2018-06-22 7.186 0 +0
2018-06-25 2018-06-21 6.978 0 +0
2018-06-22 2018-06-20 7.002 0 +0
2018-06-21 2018-06-19 7.076 0 +0
2018-06-20 2018-06-15 7.493 0 +0
2018-06-19 2018-06-14 7.457 0 +0
2018-06-15 2018-06-13 7.285 0 +0
2018-06-14 2018-06-12 7.346 0 +0
2018-06-13 2018-06-11 7.346 0 +0
2018-06-12 2018-06-08 7.334 0 +0
2018-06-11 2018-06-07 7.444 0 +0
2018-06-08 2018-06-06 7.579 0 +0
2018-06-07 2018-06-05 7.100 0 +0
2018-06-06 2018-06-04 7.027 0 +0
2018-06-05 2018-06-01 7.125 0 +0
2018-06-04 2018-05-31 7.137 0 +0
2018-06-01 2018-05-30 7.186 0 +0
2018-05-31 2018-05-29 6.916 0 +0
2018-05-30 2018-05-28 7.248 0 +0
2018-05-29 2018-05-25 7.395 0 +0
2018-05-28 2018-05-24 7.272 0 +0
2018-05-25 2018-05-23 7.039 0 +0
2018-05-24 2018-05-21 6.720 0 +0
2018-05-23 2018-05-18 7.272 0 +0
2018-05-21 2018-05-17 7.371 0 +0
2018-05-18 2018-05-16 4.558 0 +0
2018-05-17 2018-05-15 4.582 0 +0
2018-05-16 2018-05-14 4.521 0 +0
2018-05-15 2018-05-11 4.447 0 +0
2018-05-14 2018-05-10 4.484 0 +0
2018-05-11 2018-05-09 4.398 0 +0
2018-05-10 2018-05-08 4.422 0 +0
2018-05-09 2018-05-07 4.422 0 +0
2018-05-08 2018-05-04 4.349 0 +0
2018-05-07 2018-05-03 4.435 0 +0
2018-05-04 2018-05-02 4.508 0 +0
2018-05-03 2018-04-30 4.508 0 +0
2018-05-02 2018-04-27 4.521 0 +0
2018-04-30 2018-04-26 4.521 0 +0
2018-04-27 2018-04-25 4.521 0 +0
2018-04-26 2018-04-24 4.508 0 +0
2018-04-25 2018-04-23 4.521 0 +0
2018-04-24 2018-04-20 4.459 0 +0
2018-04-23 2018-04-19 4.545 0 +0
2018-04-20 2018-04-18 4.545 0 +0
2018-04-19 2018-04-17 4.594 0 +0
2018-04-18 2018-04-16 4.508 0 +0
2018-04-17 2018-04-13 4.508 0 +0
2018-04-16 2018-04-12 4.484 0 +0
2018-04-13 2018-04-11 4.472 0 +0
2018-04-12 2018-04-10 4.521 0 +0
2018-04-11 2018-04-09 4.521 0 +0
2018-04-10 2018-04-06 4.484 0 +0
2018-04-09 2018-04-04 4.287 0 +0
2018-04-06 2018-04-03 4.336 0 +0
2018-04-04 2018-03-29 4.336 0 +0
2018-04-03 2018-03-28 4.238 0 +0
2018-03-29 2018-03-27 4.521 0 +0
2018-03-28 2018-03-26 4.447 0 +0
2018-03-27 2018-03-23 4.521 0 +0
2018-03-26 2018-03-22 4.545 0 +0
2018-03-23 2018-03-21 4.582 0 +0
2018-03-22 2018-03-20 4.570 0 +0
2018-03-21 2018-03-19 4.508 0 +0
2018-03-20 2018-03-16 4.472 0 +0
2018-03-19 2018-03-15 4.508 0 +0
2018-03-16 2018-03-14 4.508 0 +0
2018-03-15 2018-03-13 4.582 0 +0
2018-03-14 2018-03-12 4.558 0 +0
2018-03-13 2018-03-09 4.496 0 +0
2018-03-12 2018-03-08 4.496 0 +0
2018-03-09 2018-03-07 4.472 0 +0
2018-03-08 2018-03-06 4.435 0 +0
2018-03-07 2018-03-05 4.336 0 +0
2018-03-06 2018-03-02 4.484 0 +0
2018-03-05 2018-03-01 4.361 0 +0
2018-03-02 2018-02-28 4.128 0 +0
2018-03-01 2018-02-27 4.164 0 +0
2018-02-28 2018-02-26 4.250 0 +0
2018-02-27 2018-02-23 4.336 0 +0
2018-02-26 2018-02-22 4.336 0 +0
2018-02-23 2018-02-21 4.238 0 +0
2018-02-22 2018-02-20 4.275 0 +0
2018-02-21 2018-02-15 4.054 0 +0
2018-02-20 2018-02-13 4.054 0 +0
2018-02-14 2018-02-12 4.054 0 +0
2018-02-13 2018-02-09 4.054 0 +0
2018-02-12 2018-02-08 4.226 0 +0
2018-02-09 2018-02-07 4.177 0 +0
2018-02-08 2018-02-06 4.091 0 +0
2018-02-07 2018-02-05 4.300 0 +0
2018-02-06 2018-02-02 4.250 0 +0
2018-02-05 2018-02-01 4.250 0 +0
2018-02-02 2018-01-31 4.324 0 +0
2018-02-01 2018-01-30 4.361 0 +0
2018-01-31 2018-01-29 4.410 0 +0
2018-01-30 2018-01-26 4.422 0 +0
2018-01-29 2018-01-25 4.472 0 +0
2018-01-26 2018-01-24 4.496 0 +0
2018-01-25 2018-01-23 4.521 0 +0
2018-01-24 2018-01-22 4.496 0 +0
2018-01-23 2018-01-19 4.594 0 +0
2018-01-22 2018-01-18 4.668 0 +0
2018-01-19 2018-01-17 4.717 0 +0
2018-01-18 2018-01-16 4.705 0 +0
2018-01-17 2018-01-15 4.914 0 +0
2018-01-16 2018-01-12 4.533 0 +0
2018-01-15 2018-01-11 4.484 0 +0
2018-01-12 2018-01-10 4.484 0 +0
2018-01-11 2018-01-09 4.508 0 +0
2018-01-10 2018-01-08 4.533 0 +0
2018-01-09 2018-01-05 4.570 0 +0
2018-01-08 2018-01-04 4.594 0 +0
2018-01-05 2018-01-03 4.570 0 +0
2018-01-04 2018-01-02 4.570 0 +0
2018-01-03 2017-12-29 4.668 0 +0
2018-01-02 2017-12-28 4.619 0 +0
2017-12-29 2017-12-27 4.643 0 +0
2017-12-28 2017-12-22 4.668 0 +0
2017-12-27 2017-12-21 4.594 0 +0
2017-12-22 2017-12-20 4.594 0 +0
2017-12-21 2017-12-19 4.594 0 +0
2017-12-20 2017-12-18 4.459 0 +0
2017-12-19 2017-12-15 4.533 0 +0
2017-12-18 2017-12-14 4.422 0 +0
2017-12-15 2017-12-13 4.484 0 +0
2017-12-14 2017-12-12 4.704 0 +0
2017-12-13 2017-12-11 4.615 0 +0
2017-12-12 2017-12-08 4.526 0 +0
2017-12-11 2017-12-07 4.577 0 +0
2017-12-08 2017-12-06 4.590 0 +0
2017-12-07 2017-12-05 4.793 0 +0
2017-12-06 2017-12-04 4.793 0 +0
2017-12-05 2017-12-01 4.704 0 +0
2017-12-04 2017-11-30 4.513 0 +0
2017-12-01 2017-11-29 4.526 0 +0
2017-11-30 2017-11-28 4.259 0 +0
2017-11-29 2017-11-27 4.513 0 +0
2017-11-28 2017-11-24 4.577 0 +0
2017-11-27 2017-11-23 4.488 0 +0
2017-11-24 2017-11-22 4.437 0 +0
2017-11-23 2017-11-21 4.488 0 +0
2017-11-22 2017-11-20 4.590 0 +0
2017-11-21 2017-11-17 4.691 0 +0
2017-11-20 2017-11-16 4.755 0 +0
2017-11-17 2017-11-15 4.742 0 +0
2017-11-16 2017-11-14 4.412 0 +0
2017-11-15 2017-11-13 4.564 0 +0
2017-11-14 2017-11-10 4.246 0 +0
2017-11-13 2017-11-09 4.196 0 +0
2017-11-10 2017-11-08 4.081 0 +0
2017-11-09 2017-11-07 4.030 0 +0
2017-11-08 2017-11-06 3.967 0 +0
2017-11-07 2017-11-03 4.196 0 +0
2017-11-06 2017-11-02 4.437 0 +0
2017-11-03 2017-11-01 4.552 0 +0
2017-11-02 2017-10-31 4.641 0 +0
2017-11-01 2017-10-30 4.704 0 +0
2017-10-31 2017-10-27 4.666 0 +0
2017-10-30 2017-10-26 4.463 0 +0
2017-10-27 2017-10-25 4.679 0 +0
2017-10-26 2017-10-24 4.577 0 +0
2017-10-25 2017-10-23 4.564 0 +0
2017-10-24 2017-10-20 4.666 0 +0
2017-10-23 2017-10-19 4.704 0 +0
2017-10-20 2017-10-18 4.895 0 +0
2017-10-19 2017-10-17 5.035 0 +0
2017-10-18 2017-10-16 4.742 0 +0
2017-10-17 2017-10-13 4.780 0 +0
2017-10-16 2017-10-12 4.717 0 +0
2017-10-13 2017-10-11 4.539 0 +0
2017-10-12 2017-10-10 4.704 0 +0
2017-10-11 2017-10-09 4.895 0 +0
2017-10-10 2017-10-06 4.691 0 +0
2017-10-09 2017-10-04 3.433 0 +0
2017-10-06 2017-10-03 3.356 0 +0
2017-10-04 2017-09-29 3.356 0 +0
2017-10-03 2017-09-28 3.344 0 +0
2017-09-29 2017-09-27 3.344 0 +0
2017-09-28 2017-09-26 3.356 0 +0
2017-09-27 2017-09-25 3.395 0 +0
2017-09-26 2017-09-22 3.331 0 +0
2017-09-25 2017-09-21 3.242 0 +0
2017-09-22 2017-09-20 3.178 0 +0
2017-09-21 2017-09-19 3.191 0 +0
2017-09-20 2017-09-18 3.242 0 +0
2017-09-19 2017-09-15 3.178 0 +0
2017-09-18 2017-09-14 3.217 0 +0
2017-09-15 2017-09-13 3.217 0 +0
2017-09-14 2017-09-12 3.229 0 +0
2017-09-13 2017-09-11 3.267 0 +0
2017-09-12 2017-09-08 3.217 0 +0
2017-09-11 2017-09-07 3.255 0 +0
2017-09-08 2017-09-06 3.255 0 +0
2017-09-07 2017-09-05 3.255 0 +0
2017-09-06 2017-09-04 3.255 0 +0
2017-09-05 2017-09-01 3.267 0 +0
2017-09-04 2017-08-31 3.217 0 +0
2017-09-01 2017-08-30 3.255 0 +0
2017-08-31 2017-08-29 3.267 0 +0
2017-08-30 2017-08-28 3.331 0 +0
2017-08-29 2017-08-25 3.331 0 +0
2017-08-28 2017-08-24 3.516 0 +0
2017-08-25 2017-08-22 3.610 0 +0
2017-08-24 2017-08-21 3.596 0 +0
2017-08-22 2017-08-18 3.570 0 +0
2017-08-21 2017-08-17 3.583 0 +0
2017-08-18 2017-08-16 3.570 0 +0
2017-08-17 2017-08-15 3.556 0 +0
2017-08-16 2017-08-14 3.583 0 +0
2017-08-15 2017-08-11 3.516 0 +0
2017-08-14 2017-08-10 3.596 0 +0
2017-08-11 2017-08-09 3.556 0 +0
2017-08-10 2017-08-08 3.516 0 +0
2017-08-09 2017-08-07 3.543 0 +0
2017-08-08 2017-08-04 3.530 0 +0
2017-08-07 2017-08-03 3.556 0 +0
2017-08-04 2017-08-02 3.543 0 +0
2017-08-03 2017-08-01 3.530 0 +0
2017-08-02 2017-07-31 3.543 0 +0
2017-08-01 2017-07-28 3.530 0 +0
2017-07-31 2017-07-27 3.476 0 +0
2017-07-28 2017-07-26 3.530 0 +0
2017-07-27 2017-07-25 3.583 0 +0
2017-07-26 2017-07-24 3.530 0 +0
2017-07-25 2017-07-21 3.543 0 +0
2017-07-24 2017-07-20 3.543 0 +0
2017-07-21 2017-07-19 3.543 0 +0
2017-07-20 2017-07-18 3.543 0 +0
2017-07-19 2017-07-17 3.503 0 +0
2017-07-18 2017-07-14 3.596 0 +0
2017-07-17 2017-07-13 3.543 0 +0
2017-07-14 2017-07-12 3.543 0 +0
2017-07-13 2017-07-11 3.463 0 +0
2017-07-12 2017-07-10 3.489 0 +0
2017-07-11 2017-07-07 3.476 0 +0
2017-07-10 2017-07-06 3.329 0 +0
2017-07-07 2017-07-05 3.329 0 +0
2017-07-06 2017-07-04 3.476 0 +0
2017-07-05 2017-07-03 3.570 0 +0
2017-07-04 2017-06-30 3.530 0 +0
2017-07-03 2017-06-29 3.530 0 +0
2017-06-30 2017-06-28 3.476 0 +0
2017-06-29 2017-06-27 3.289 0 +0
2017-06-28 2017-06-26 3.302 0 +0
2017-06-27 2017-06-23 3.396 0 +0
2017-06-26 2017-06-22 3.302 0 +0
2017-06-23 2017-06-21 3.342 0 +0
2017-06-22 2017-06-20 3.409 0 +0
2017-06-21 2017-06-19 3.436 0 +0
2017-06-20 2017-06-16 3.476 0 +0
2017-06-19 2017-06-15 3.396 0 +0
2017-06-16 2017-06-14 3.503 0 +0
2017-06-15 2017-06-13 3.409 0 +0
2017-06-14 2017-06-12 3.543 0 +0
2017-06-13 2017-06-09 3.436 0 +0
2017-06-12 2017-06-08 3.423 0 +0
2017-06-09 2017-06-07 3.516 0 +0
2017-06-08 2017-06-06 3.383 0 +0
2017-06-07 2017-06-05 3.396 0 +0
2017-06-06 2017-06-02 3.423 0 +0
2017-06-05 2017-06-01 3.476 0 +0
2017-06-02 2017-05-31 3.463 0 +0
2017-06-01 2017-05-29 3.436 0 +0
2017-05-31 2017-05-26 3.476 0 +0
2017-05-29 2017-05-25 3.503 0 +0
2017-05-26 2017-05-24 3.583 0 +0
2017-05-25 2017-05-23 3.637 0 +0
2017-05-24 2017-05-22 3.637 0 +0
2017-05-23 2017-05-19 3.623 0 +0
2017-05-22 2017-05-18 3.596 0 +0
2017-05-19 2017-05-17 3.690 0 +0
2017-05-18 2017-05-16 3.637 0 +0
2017-05-17 2017-05-15 3.637 0 +0
2017-05-16 2017-05-12 3.516 0 +0
2017-05-15 2017-05-11 3.543 0 +0
2017-05-12 2017-05-10 3.530 0 +0
2017-05-11 2017-05-09 3.543 0 +0
2017-05-10 2017-05-08 3.623 0 +0
2017-05-09 2017-05-05 3.623 0 +0
2017-05-08 2017-05-04 3.623 0 +0
2017-05-05 2017-05-02 3.623 0 +0
2017-05-04 2017-04-28 3.623 0 +0
2017-05-02 2017-04-27 3.610 0 +0
2017-04-28 2017-04-26 3.583 0 +0
2017-04-27 2017-04-25 3.610 0 +0
2017-04-26 2017-04-24 3.596 0 +0
2017-04-25 2017-04-21 3.476 0 +0
2017-04-24 2017-04-20 3.369 0 +0
2017-04-21 2017-04-19 3.449 0 +0
2017-04-20 2017-04-18 3.436 0 +0
2017-04-19 2017-04-13 3.516 0 +0
2017-04-18 2017-04-12 3.570 0 +0
2017-04-13 2017-04-11 3.583 0 +0
2017-04-12 2017-04-10 3.489 0 +0
2017-04-11 2017-04-07 3.530 0 +0
2017-04-10 2017-04-06 3.583 0 +0
2017-04-07 2017-04-05 3.516 0 +0
2017-04-06 2017-04-03 3.516 0 +0
2017-04-05 2017-03-31 3.516 0 +0
2017-04-03 2017-03-30 3.583 0 +0
2017-03-31 2017-03-29 3.489 0 +0
2017-03-30 2017-03-28 3.543 0 +0
2017-03-29 2017-03-27 3.596 0 +0
2017-03-28 2017-03-24 3.637 0 +0
2017-03-27 2017-03-23 3.583 0 +0
2017-03-24 2017-03-22 3.610 0 +0
2017-03-23 2017-03-21 3.596 0 +0
2017-03-22 2017-03-20 3.623 0 +0
2017-03-21 2017-03-17 3.610 0 +0
2017-03-20 2017-03-16 3.623 0 +0
2017-03-17 2017-03-15 3.677 0 +0
2017-03-16 2017-03-14 3.663 0 +0
2017-03-15 2017-03-13 3.663 0 +0
2017-03-14 2017-03-10 3.650 0 +0
2017-03-13 2017-03-09 3.717 0 +0
2017-03-10 2017-03-08 3.583 0 +0
2017-03-09 2017-03-07 3.596 0 +0
2017-03-08 2017-03-06 3.610 0 +0
2017-03-07 2017-03-03 3.623 0 +0
2017-03-06 2017-03-02 3.596 0 +0
2017-03-03 2017-03-01 3.663 0 +0
2017-03-02 2017-02-28 3.677 0 +0
2017-03-01 2017-02-27 3.717 0 +0
2017-02-28 2017-02-24 3.570 0 +0
2017-02-27 2017-02-23 3.543 0 +0
2017-02-24 2017-02-22 3.543 0 +0
2017-02-23 2017-02-21 3.516 0 +0
2017-02-22 2017-02-20 3.503 0 +0
2017-02-21 2017-02-17 3.476 0 +0
2017-02-20 2017-02-16 3.476 0 +0
2017-02-17 2017-02-15 3.476 0 +0
2017-02-16 2017-02-14 3.530 0 +0
2017-02-15 2017-02-13 3.476 0 +0
2017-02-14 2017-02-10 3.556 0 +0
2017-02-13 2017-02-09 3.596 0 +0
2017-02-10 2017-02-08 3.583 0 +0
2017-02-09 2017-02-07 3.610 0 +0
2017-02-08 2017-02-06 3.690 0 +0
2017-02-07 2017-02-03 3.744 0 +0
2017-02-06 2017-02-02 3.757 0 +0
2017-02-03 2017-02-01 3.757 0 +0
2017-02-02 2017-01-27 3.784 0 +0
2017-02-01 2017-01-25 3.770 0 +0
2017-01-26 2017-01-24 3.757 0 +0
2017-01-25 2017-01-23 3.744 0 -2,267,820
2017-01-20 2017-01-18 3.757 2,267,820 +154,080 0.31% 8,519,921
2017-01-13 2017-01-11 3.730 2,113,740 +58,341 0.29% 7,884,541
2016-12-09 2016-12-07 3.672 2,055,399 +57,307 0.28% 7,547,596
2016-12-02 2016-11-30 3.617 1,998,092 -14,542 0.28% 7,227,240
2016-12-01 2016-11-29 3.590 2,012,634 +14,542 0.28% 7,224,479
2016-09-26 2016-09-22 3.630 1,998,092 +14,566 0.28% 7,252,632
2016-09-02 2016-08-31 3.741 1,983,526 -22,376 0.28% 7,419,601
2016-08-23 2016-08-19 3.616 2,005,902 +14,436 0.28% 7,253,191
2016-08-19 2016-08-17 3.602 1,991,466 +7,940 0.28% 7,173,401
2016-08-04 2016-08-01 3.408 1,983,526 -28,872 0.28% 6,760,081
2016-07-26 2016-07-22 3.089 2,012,398 +14,436 0.28% 6,217,240
2016-07-06 2016-07-04 2.923 1,997,962 +14,436 0.28% 5,840,480
2016-06-14 2016-06-10 3.741 1,983,526 -14,436 0.28% 7,419,601
2016-06-10 2016-06-07 3.297 1,997,962 +3,609 0.28% 6,587,840
2016-06-02 2016-05-31 3.270 1,994,353 +2,166 0.28% 6,520,680
2016-06-01 2016-05-30 3.325 1,992,187 +8,661 0.28% 6,623,998
2016-04-29 2016-04-27 3.671 1,983,526 +108,271 0.28% 7,282,201
2016-04-18 2016-04-14 3.935 1,875,255 +23,098 0.26% 7,378,321
2016-04-14 2016-04-12 3.727 1,852,157 +13,714 0.26% 6,902,540
2016-04-13 2016-04-11 3.754 1,838,443 +85,174 0.26% 6,902,372
2016-04-12 2016-04-08 3.768 1,753,269 +23,097 0.25% 6,606,879
2016-04-11 2016-04-07 3.713 1,730,172 -14,436 0.24% 6,423,962
2016-04-08 2016-04-06 3.768 1,744,608 +83,730 0.25% 6,574,241
2016-04-07 2016-04-05 3.741 1,660,878 +9,383 0.23% 6,212,700
2016-04-06 2016-04-01 4.018 1,651,495 -350,076 0.23% 6,635,202
2016-03-24 2016-03-22 4.101 2,001,571 +7,218 0.28% 8,208,080
2016-03-23 2016-03-21 4.045 1,994,353 +194,888 0.28% 8,067,960
2016-03-22 2016-03-18 4.059 1,799,465 -134,256 0.25% 7,304,490
2016-03-18 2016-03-16 4.129 1,933,721 -19,489 0.27% 7,983,420
2016-03-16 2016-03-14 4.156 1,953,210 +32,481 0.28% 8,118,000
2016-03-15 2016-03-11 4.129 1,920,729 0.27% 7,929,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top