History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.720 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.740 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.720 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.740 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.730 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.740 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.750 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.770 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.780 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.780 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.800 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.780 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.780 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.770 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.820 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.820 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.830 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.810 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.820 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.830 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.880 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.810 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.800 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.830 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.930 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.890 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.980 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.990 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.670 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.670 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.650 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.660 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.680 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.670 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.660 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.670 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.650 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.650 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.630 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.630 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.640 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.610 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.610 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.570 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.570 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.570 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.570 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.570 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.580 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.570 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.570 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.570 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.590 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.600 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.620 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.590 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.560 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.560 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.630 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.630 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.630 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.620 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.610 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.600 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.600 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.590 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.610 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.610 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.600 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.600 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.610 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.610 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.600 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.620 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.630 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.640 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.630 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.620 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.650 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.640 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.640 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.640 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.640 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.660 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.640 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.640 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.640 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.640 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.640 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.640 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.630 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.640 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.600 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.600 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.580 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.600 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.580 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.680 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.680 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.710 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.690 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.690 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.700 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.710 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.700 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.710 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.730 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.770 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.750 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.740 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.720 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.710 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.710 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.720 | 0 | -5,000 | ||
| 2024-12-30 | 2024-12-24 | 0.700 | 5,000 | +72 | 0.00% | 3,501 |
| 2023-12-28 | 2023-12-22 | 1.710 | 4,928 | +15 | 0.00% | 8,426 |
| 2023-09-04 | 2023-08-30 | 3.951 | 4,913 | +54 | 0.00% | 19,413 |
| 2022-12-28 | 2022-12-22 | 7.644 | 4,859 | +39 | 0.00% | 37,144 |
| 2022-09-05 | 2022-09-01 | 5.614 | 4,820 | +37 | 0.00% | 27,060 |
| 2021-12-30 | 2021-12-28 | 11.924 | 4,783 | +45 | 0.00% | 57,033 |
| 2021-09-03 | 2021-09-01 | 11.746 | 4,738 | +56 | 0.00% | 55,653 |
| 2021-07-27 | 2021-07-23 | 13.882 | 4,682 | +4,682 | 0.00% | 64,994 |
| 2021-04-23 | 2021-04-21 | 10.016 | 0 | -4,682 | ||
| 2021-04-22 | 2021-04-20 | 9.461 | 4,682 | +4,682 | 0.00% | 44,296 |
| 2018-12-14 | 2018-12-12 | 6.458 | 0 | -8,600 | ||
| 2018-12-13 | 2018-12-11 | 6.542 | 8,600 | +239 | 0.00% | 56,262 |
| 2018-08-22 | 2018-08-20 | 6.511 | 8,361 | +221 | 0.00% | 54,436 |
| 2018-05-23 | 2018-05-18 | 7.272 | 8,140 | +8,140 | 0.00% | 59,197 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy