History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2025-10-13 | 2025-10-09 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2025-10-10 | 2025-10-08 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2025-10-09 | 2025-10-06 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2025-10-08 | 2025-10-03 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2025-10-06 | 2025-10-02 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2025-10-03 | 2025-09-30 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2025-10-02 | 2025-09-29 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2025-09-30 | 2025-09-26 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2025-09-29 | 2025-09-25 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2025-09-26 | 2025-09-24 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2025-09-25 | 2025-09-23 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2025-09-24 | 2025-09-22 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2025-09-23 | 2025-09-19 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2025-09-22 | 2025-09-18 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2025-09-19 | 2025-09-17 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2025-09-18 | 2025-09-16 | 0.780 | 41,000 | +0 | 0.00% | 31,980 |
| 2025-09-17 | 2025-09-15 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2025-09-16 | 2025-09-12 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2025-09-15 | 2025-09-11 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2025-09-12 | 2025-09-10 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2025-09-11 | 2025-09-09 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2025-09-10 | 2025-09-08 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2025-09-09 | 2025-09-05 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2025-09-08 | 2025-09-04 | 0.820 | 41,000 | +0 | 0.00% | 33,620 |
| 2025-09-05 | 2025-09-03 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2025-09-04 | 2025-09-02 | 0.840 | 41,000 | +0 | 0.00% | 34,440 |
| 2025-09-03 | 2025-09-01 | 0.880 | 41,000 | +0 | 0.00% | 36,080 |
| 2025-09-02 | 2025-08-29 | 0.810 | 41,000 | +0 | 0.00% | 33,210 |
| 2025-09-01 | 2025-08-28 | 0.800 | 41,000 | +0 | 0.00% | 32,800 |
| 2025-08-29 | 2025-08-27 | 0.830 | 41,000 | +0 | 0.00% | 34,030 |
| 2025-08-28 | 2025-08-26 | 0.860 | 41,000 | +0 | 0.00% | 35,260 |
| 2025-08-27 | 2025-08-25 | 0.900 | 41,000 | +0 | 0.00% | 36,900 |
| 2025-08-26 | 2025-08-22 | 0.930 | 41,000 | +0 | 0.00% | 38,130 |
| 2025-08-25 | 2025-08-21 | 0.890 | 41,000 | +0 | 0.00% | 36,490 |
| 2025-08-22 | 2025-08-20 | 0.980 | 41,000 | +0 | 0.00% | 40,180 |
| 2025-08-21 | 2025-08-19 | 1.140 | 41,000 | +0 | 0.00% | 46,740 |
| 2025-08-20 | 2025-08-18 | 0.990 | 41,000 | +0 | 0.00% | 40,590 |
| 2025-08-19 | 2025-08-15 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2025-08-18 | 2025-08-14 | 0.680 | 41,000 | +0 | 0.00% | 27,880 |
| 2025-08-15 | 2025-08-13 | 0.670 | 41,000 | +0 | 0.00% | 27,470 |
| 2025-08-14 | 2025-08-12 | 0.670 | 41,000 | +0 | 0.00% | 27,470 |
| 2025-08-13 | 2025-08-11 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2025-08-12 | 2025-08-08 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2025-08-11 | 2025-08-07 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2025-08-08 | 2025-08-06 | 0.680 | 41,000 | +0 | 0.00% | 27,880 |
| 2025-08-07 | 2025-08-05 | 0.670 | 41,000 | +0 | 0.00% | 27,470 |
| 2025-08-06 | 2025-08-04 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2025-08-05 | 2025-08-01 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2025-08-04 | 2025-07-31 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2025-08-01 | 2025-07-30 | 0.670 | 41,000 | +0 | 0.00% | 27,470 |
| 2025-07-31 | 2025-07-29 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2025-07-30 | 2025-07-28 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2025-07-29 | 2025-07-25 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-07-28 | 2025-07-24 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-07-25 | 2025-07-23 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-07-24 | 2025-07-22 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2025-07-23 | 2025-07-21 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-07-22 | 2025-07-18 | 0.610 | 41,000 | +0 | 0.00% | 25,010 |
| 2025-07-21 | 2025-07-17 | 0.610 | 41,000 | +0 | 0.00% | 25,010 |
| 2025-07-18 | 2025-07-16 | 0.570 | 41,000 | +0 | 0.00% | 23,370 |
| 2025-07-17 | 2025-07-15 | 0.570 | 41,000 | +0 | 0.00% | 23,370 |
| 2025-07-16 | 2025-07-14 | 0.570 | 41,000 | +0 | 0.00% | 23,370 |
| 2025-07-15 | 2025-07-11 | 0.570 | 41,000 | +0 | 0.00% | 23,370 |
| 2025-07-14 | 2025-07-10 | 0.570 | 41,000 | +0 | 0.00% | 23,370 |
| 2025-07-11 | 2025-07-09 | 0.580 | 41,000 | +0 | 0.00% | 23,780 |
| 2025-07-10 | 2025-07-08 | 0.550 | 41,000 | +0 | 0.00% | 22,550 |
| 2025-07-09 | 2025-07-07 | 0.530 | 41,000 | +0 | 0.00% | 21,730 |
| 2025-07-08 | 2025-07-04 | 0.570 | 41,000 | +0 | 0.00% | 23,370 |
| 2025-07-07 | 2025-07-03 | 0.570 | 41,000 | +0 | 0.00% | 23,370 |
| 2025-07-04 | 2025-07-02 | 0.570 | 41,000 | +0 | 0.00% | 23,370 |
| 2025-07-03 | 2025-06-30 | 0.590 | 41,000 | +0 | 0.00% | 24,190 |
| 2025-07-02 | 2025-06-27 | 0.590 | 41,000 | +0 | 0.00% | 24,190 |
| 2025-06-30 | 2025-06-26 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-06-27 | 2025-06-25 | 0.610 | 41,000 | +0 | 0.00% | 25,010 |
| 2025-06-26 | 2025-06-24 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2025-06-25 | 2025-06-23 | 0.590 | 41,000 | +0 | 0.00% | 24,190 |
| 2025-06-24 | 2025-06-20 | 0.560 | 41,000 | +0 | 0.00% | 22,960 |
| 2025-06-23 | 2025-06-19 | 0.560 | 41,000 | +0 | 0.00% | 22,960 |
| 2025-06-20 | 2025-06-18 | 0.580 | 41,000 | +0 | 0.00% | 23,780 |
| 2025-06-19 | 2025-06-17 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-06-18 | 2025-06-16 | 0.590 | 41,000 | +0 | 0.00% | 24,190 |
| 2025-06-17 | 2025-06-13 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-06-16 | 2025-06-12 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2025-06-13 | 2025-06-11 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-06-12 | 2025-06-10 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-06-11 | 2025-06-09 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2025-06-10 | 2025-06-06 | 0.610 | 41,000 | +0 | 0.00% | 25,010 |
| 2025-06-09 | 2025-06-05 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-06-06 | 2025-06-04 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-06-05 | 2025-06-03 | 0.590 | 41,000 | +0 | 0.00% | 24,190 |
| 2025-06-04 | 2025-06-02 | 0.610 | 41,000 | +0 | 0.00% | 25,010 |
| 2025-06-03 | 2025-05-30 | 0.610 | 41,000 | +0 | 0.00% | 25,010 |
| 2025-06-02 | 2025-05-29 | 0.610 | 41,000 | +0 | 0.00% | 25,010 |
| 2025-05-30 | 2025-05-28 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-05-29 | 2025-05-27 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-05-28 | 2025-05-26 | 0.610 | 41,000 | +0 | 0.00% | 25,010 |
| 2025-05-27 | 2025-05-23 | 0.610 | 41,000 | +0 | 0.00% | 25,010 |
| 2025-05-26 | 2025-05-22 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-05-23 | 2025-05-21 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2025-05-22 | 2025-05-20 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-05-21 | 2025-05-19 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-05-20 | 2025-05-16 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2025-05-19 | 2025-05-15 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-05-16 | 2025-05-14 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2025-05-15 | 2025-05-13 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2025-05-14 | 2025-05-12 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2025-05-13 | 2025-05-09 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2025-05-12 | 2025-05-08 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2025-05-09 | 2025-05-07 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2025-05-08 | 2025-05-06 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2025-05-07 | 2025-05-02 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2025-05-06 | 2025-04-30 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2025-05-02 | 2025-04-29 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2025-04-30 | 2025-04-28 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2025-04-29 | 2025-04-25 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2025-04-28 | 2025-04-24 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2025-04-25 | 2025-04-23 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-04-24 | 2025-04-22 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2025-04-23 | 2025-04-17 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-04-22 | 2025-04-16 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-04-17 | 2025-04-15 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2025-04-16 | 2025-04-14 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-04-15 | 2025-04-11 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-04-14 | 2025-04-10 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-04-11 | 2025-04-09 | 0.580 | 41,000 | +0 | 0.00% | 23,780 |
| 2025-04-10 | 2025-04-08 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-04-09 | 2025-04-07 | 0.580 | 41,000 | +0 | 0.00% | 23,780 |
| 2025-04-08 | 2025-04-03 | 0.680 | 41,000 | +0 | 0.00% | 27,880 |
| 2025-04-07 | 2025-04-02 | 0.680 | 41,000 | +0 | 0.00% | 27,880 |
| 2025-04-03 | 2025-04-01 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2025-04-02 | 2025-03-31 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2025-04-01 | 2025-03-28 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2025-03-31 | 2025-03-27 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2025-03-28 | 2025-03-26 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2025-03-27 | 2025-03-25 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2025-03-26 | 2025-03-24 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2025-03-25 | 2025-03-21 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2025-03-24 | 2025-03-20 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2025-03-21 | 2025-03-19 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2025-03-20 | 2025-03-18 | 0.750 | 41,000 | +0 | 0.00% | 30,750 |
| 2025-03-19 | 2025-03-17 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2025-03-18 | 2025-03-14 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2025-03-17 | 2025-03-13 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2025-03-14 | 2025-03-12 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2025-03-13 | 2025-03-11 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2025-03-12 | 2025-03-10 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2025-03-11 | 2025-03-07 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2025-03-10 | 2025-03-06 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2025-03-07 | 2025-03-05 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2025-03-06 | 2025-03-04 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2025-03-05 | 2025-03-03 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2025-03-04 | 2025-02-28 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2025-03-03 | 2025-02-27 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2025-02-28 | 2025-02-26 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2025-02-27 | 2025-02-25 | 0.710 | 41,000 | +0 | 0.00% | 29,110 |
| 2025-02-26 | 2025-02-24 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2025-02-25 | 2025-02-21 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2025-02-24 | 2025-02-20 | 0.770 | 41,000 | +0 | 0.00% | 31,570 |
| 2025-02-21 | 2025-02-19 | 0.700 | 41,000 | +0 | 0.00% | 28,700 |
| 2025-02-20 | 2025-02-18 | 0.730 | 41,000 | +0 | 0.00% | 29,930 |
| 2025-02-19 | 2025-02-17 | 0.680 | 41,000 | +0 | 0.00% | 27,880 |
| 2025-02-18 | 2025-02-14 | 0.680 | 41,000 | +0 | 0.00% | 27,880 |
| 2025-02-17 | 2025-02-13 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2025-02-14 | 2025-02-12 | 0.690 | 41,000 | +0 | 0.00% | 28,290 |
| 2025-02-13 | 2025-02-11 | 0.720 | 41,000 | +0 | 0.00% | 29,520 |
| 2025-02-12 | 2025-02-10 | 0.740 | 41,000 | +0 | 0.00% | 30,340 |
| 2025-02-11 | 2025-02-07 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2025-02-10 | 2025-02-06 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-02-07 | 2025-02-05 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-02-06 | 2025-02-04 | 0.610 | 41,000 | +0 | 0.00% | 25,010 |
| 2025-02-05 | 2025-02-03 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-02-04 | 2025-01-28 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-02-03 | 2025-01-24 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-01-27 | 2025-01-23 | 0.610 | 41,000 | +0 | 0.00% | 25,010 |
| 2025-01-24 | 2025-01-22 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2025-01-23 | 2025-01-21 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-01-22 | 2025-01-20 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2025-01-21 | 2025-01-17 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2025-01-20 | 2025-01-16 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2025-01-17 | 2025-01-15 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-01-16 | 2025-01-14 | 0.650 | 41,000 | +0 | 0.00% | 26,650 |
| 2025-01-15 | 2025-01-13 | 0.600 | 41,000 | +0 | 0.00% | 24,600 |
| 2025-01-14 | 2025-01-10 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2025-01-13 | 2025-01-09 | 0.610 | 41,000 | +0 | 0.00% | 25,010 |
| 2025-01-10 | 2025-01-08 | 0.620 | 41,000 | +0 | 0.00% | 25,420 |
| 2025-01-09 | 2025-01-07 | 0.640 | 41,000 | +0 | 0.00% | 26,240 |
| 2025-01-08 | 2025-01-06 | 0.630 | 41,000 | +0 | 0.00% | 25,830 |
| 2025-01-07 | 2025-01-03 | 0.660 | 41,000 | +0 | 0.00% | 27,060 |
| 2025-01-06 | 2025-01-02 | 0.680 | 41,000 | +0 | 0.00% | 27,880 |
| 2025-01-03 | 2024-12-31 | 0.670 | 41,000 | +0 | 0.00% | 27,470 |
| 2025-01-02 | 2024-12-27 | 0.700 | 41,000 | +0 | 0.00% | 28,706 |
| 2024-12-30 | 2024-12-24 | 0.700 | 41,000 | +594 | 0.00% | 28,706 |
| 2024-12-27 | 2024-12-20 | 0.700 | 40,406 | +0 | 0.00% | 28,290 |
| 2024-12-23 | 2024-12-19 | 0.720 | 40,406 | +0 | 0.00% | 29,110 |
| 2024-12-20 | 2024-12-18 | 0.720 | 40,406 | +0 | 0.00% | 29,110 |
| 2024-12-19 | 2024-12-17 | 0.680 | 40,406 | +0 | 0.00% | 27,470 |
| 2024-12-18 | 2024-12-16 | 0.700 | 40,406 | +0 | 0.00% | 28,290 |
| 2024-12-17 | 2024-12-13 | 0.710 | 40,406 | +0 | 0.00% | 28,700 |
| 2024-12-16 | 2024-12-12 | 0.741 | 40,406 | +0 | 0.00% | 29,930 |
| 2024-12-13 | 2024-12-11 | 0.720 | 40,406 | +0 | 0.00% | 29,110 |
| 2024-12-12 | 2024-12-10 | 0.741 | 40,406 | +0 | 0.00% | 29,930 |
| 2024-12-11 | 2024-12-09 | 0.741 | 40,406 | +0 | 0.00% | 29,930 |
| 2024-12-10 | 2024-12-06 | 0.741 | 40,406 | +0 | 0.00% | 29,930 |
| 2024-12-09 | 2024-12-05 | 0.741 | 40,406 | +0 | 0.00% | 29,930 |
| 2024-12-06 | 2024-12-04 | 0.710 | 40,406 | +0 | 0.00% | 28,700 |
| 2024-12-05 | 2024-12-03 | 0.700 | 40,406 | +0 | 0.00% | 28,290 |
| 2024-12-04 | 2024-12-02 | 0.700 | 40,406 | +0 | 0.00% | 28,290 |
| 2024-12-03 | 2024-11-29 | 0.700 | 40,406 | +0 | 0.00% | 28,290 |
| 2024-12-02 | 2024-11-28 | 0.741 | 40,406 | +0 | 0.00% | 29,930 |
| 2024-11-29 | 2024-11-27 | 0.720 | 40,406 | +0 | 0.00% | 29,110 |
| 2024-11-28 | 2024-11-26 | 0.720 | 40,406 | +0 | 0.00% | 29,110 |
| 2024-11-27 | 2024-11-25 | 0.700 | 40,406 | +0 | 0.00% | 28,290 |
| 2024-11-26 | 2024-11-22 | 0.720 | 40,406 | +0 | 0.00% | 29,110 |
| 2024-11-25 | 2024-11-21 | 0.710 | 40,406 | +0 | 0.00% | 28,700 |
| 2024-11-22 | 2024-11-20 | 0.791 | 40,406 | -29,565 | 0.00% | 31,980 |
| 2024-11-15 | 2024-11-13 | 0.639 | 69,971 | +29,565 | 0.01% | 44,730 |
| 2024-09-04 | 2024-09-02 | 0.873 | 40,406 | +19,710 | 0.00% | 35,260 |
| 2023-12-28 | 2023-12-22 | 1.710 | 20,696 | +62 | 0.00% | 35,386 |
| 2023-12-13 | 2023-12-11 | 1.791 | 20,634 | +9,826 | 0.00% | 36,960 |
| 2023-11-23 | 2023-11-21 | 2.341 | 10,808 | -9,826 | 0.00% | 25,299 |
| 2023-11-22 | 2023-11-20 | 2.107 | 20,634 | +9,826 | 0.00% | 43,470 |
| 2023-09-04 | 2023-08-30 | 3.951 | 10,808 | +118 | 0.00% | 42,706 |
| 2023-01-27 | 2023-01-20 | 9.755 | 10,690 | -252,675 | 0.00% | 104,279 |
| 2023-01-26 | 2023-01-19 | 9.590 | 263,365 | -136,056 | 0.02% | 2,525,718 |
| 2023-01-19 | 2023-01-17 | 9.621 | 399,421 | +9,718 | 0.03% | 3,842,850 |
| 2023-01-18 | 2023-01-16 | 9.693 | 389,703 | -126,337 | 0.03% | 3,777,423 |
| 2023-01-17 | 2023-01-13 | 10.022 | 516,040 | -77,746 | 0.04% | 5,171,937 |
| 2023-01-16 | 2023-01-12 | 9.775 | 593,786 | +43,732 | 0.05% | 5,804,495 |
| 2023-01-13 | 2023-01-11 | 10.002 | 550,054 | +19,436 | 0.05% | 5,501,518 |
| 2023-01-12 | 2023-01-10 | 9.477 | 530,618 | +34,014 | 0.05% | 5,028,663 |
| 2023-01-11 | 2023-01-09 | 9.364 | 496,604 | -165,210 | 0.04% | 4,650,102 |
| 2023-01-10 | 2023-01-06 | 9.137 | 661,814 | +165,210 | 0.06% | 6,047,277 |
| 2023-01-05 | 2023-01-03 | 8.448 | 496,604 | +184,647 | 0.04% | 4,195,312 |
| 2023-01-04 | 2022-12-30 | 8.263 | 311,957 | +301,267 | 0.03% | 2,577,634 |
| 2022-12-28 | 2022-12-22 | 7.644 | 10,690 | +85 | 0.00% | 81,719 |
| 2022-09-08 | 2022-09-06 | 5.456 | 10,605 | -4,821 | 0.00% | 57,860 |
| 2022-09-05 | 2022-09-01 | 5.614 | 15,426 | +122 | 0.00% | 86,603 |
| 2022-07-04 | 2022-06-29 | 8.228 | 15,304 | +4,782 | 0.00% | 125,916 |
| 2022-02-28 | 2022-02-24 | 8.196 | 10,522 | +4,783 | 0.00% | 86,242 |
| 2022-02-21 | 2022-02-17 | 9.001 | 5,739 | -4,783 | 0.00% | 51,659 |
| 2022-02-17 | 2022-02-15 | 8.468 | 10,522 | +4,783 | 0.00% | 89,102 |
| 2021-12-30 | 2021-12-28 | 11.924 | 5,739 | +53 | 0.00% | 68,433 |
| 2021-09-03 | 2021-09-01 | 11.746 | 5,686 | +67 | 0.00% | 66,788 |
| 2021-07-28 | 2021-07-26 | 12.771 | 5,619 | -4,682 | 0.00% | 71,761 |
| 2021-07-13 | 2021-07-09 | 15.868 | 10,301 | +4,682 | 0.00% | 163,455 |
| 2021-07-09 | 2021-07-07 | 16.829 | 5,619 | -4,682 | 0.00% | 94,562 |
| 2021-07-08 | 2021-07-06 | 16.338 | 10,301 | +3,746 | 0.00% | 168,295 |
| 2021-06-08 | 2021-06-04 | 14.309 | 6,555 | +5,619 | 0.00% | 93,795 |
| 2021-06-03 | 2021-06-01 | 15.825 | 936 | +936 | 0.00% | 14,812 |
| 2021-05-26 | 2021-05-24 | 12.643 | 0 | -936 | ||
| 2021-05-11 | 2021-05-07 | 11.212 | 936 | +936 | 0.00% | 10,495 |
| 2021-04-28 | 2021-04-26 | 10.849 | 0 | -11,238 | ||
| 2021-04-26 | 2021-04-22 | 9.749 | 11,238 | +9,365 | 0.00% | 109,562 |
| 2021-04-23 | 2021-04-21 | 10.016 | 1,873 | +1,873 | 0.00% | 18,760 |
| 2021-04-15 | 2021-04-13 | 8.265 | 0 | -9,365 | ||
| 2021-04-12 | 2021-04-08 | 8.212 | 9,365 | -936 | 0.00% | 76,901 |
| 2021-03-01 | 2021-02-25 | 8.457 | 10,301 | -937 | 0.00% | 87,117 |
| 2021-02-26 | 2021-02-24 | 8.115 | 11,238 | +10,302 | 0.00% | 91,202 |
| 2021-02-24 | 2021-02-22 | 8.660 | 936 | -7,492 | 0.00% | 8,106 |
| 2021-02-22 | 2021-02-18 | 7.891 | 8,428 | -1,873 | 0.00% | 66,507 |
| 2021-02-18 | 2021-02-16 | 7.827 | 10,301 | -9,365 | 0.00% | 80,628 |
| 2021-01-26 | 2021-01-22 | 6.450 | 19,666 | -9,365 | 0.00% | 126,839 |
| 2021-01-04 | 2020-12-29 | 6.471 | 29,031 | +144 | 0.00% | 187,862 |
| 2020-12-17 | 2020-12-15 | 6.675 | 28,887 | +932 | 0.00% | 192,820 |
| 2020-11-20 | 2020-11-18 | 5.666 | 27,955 | -9,319 | 0.00% | 158,399 |
| 2020-11-17 | 2020-11-13 | 5.419 | 37,274 | -4,659 | 0.00% | 202,002 |
| 2020-11-16 | 2020-11-12 | 5.495 | 41,933 | -13,977 | 0.00% | 230,401 |
| 2020-11-06 | 2020-11-04 | 4.765 | 55,910 | +9,318 | 0.01% | 266,398 |
| 2020-10-28 | 2020-10-23 | 4.776 | 46,592 | +1,864 | 0.00% | 222,500 |
| 2020-09-18 | 2020-09-16 | 5.194 | 44,728 | +7,454 | 0.00% | 232,319 |
| 2020-09-17 | 2020-09-15 | 5.344 | 37,274 | -7,454 | 0.00% | 199,202 |
| 2020-09-02 | 2020-08-31 | 4.788 | 44,728 | +817 | 0.00% | 214,150 |
| 2020-09-01 | 2020-08-28 | 4.766 | 43,911 | -18,297 | 0.00% | 209,278 |
| 2020-08-20 | 2020-08-18 | 4.853 | 62,208 | -9,148 | 0.01% | 301,921 |
| 2020-08-13 | 2020-08-11 | 4.405 | 71,356 | -3,659 | 0.01% | 314,340 |
| 2020-08-12 | 2020-08-10 | 4.471 | 75,015 | +2,744 | 0.01% | 335,379 |
| 2020-08-05 | 2020-08-03 | 4.438 | 72,271 | +9,148 | 0.01% | 320,741 |
| 2020-07-29 | 2020-07-27 | 4.547 | 63,123 | -914 | 0.01% | 287,042 |
| 2020-07-28 | 2020-07-24 | 4.897 | 64,037 | -11,893 | 0.01% | 313,598 |
| 2020-07-27 | 2020-07-23 | 4.908 | 75,930 | +7,319 | 0.01% | 372,670 |
| 2020-07-24 | 2020-07-22 | 4.515 | 68,611 | +6,403 | 0.01% | 309,748 |
| 2020-07-22 | 2020-07-20 | 4.515 | 62,208 | +21,956 | 0.01% | 280,841 |
| 2020-07-16 | 2020-07-14 | 4.613 | 40,252 | +29,274 | 0.00% | 185,680 |
| 2020-07-08 | 2020-07-06 | 4.766 | 10,978 | +1,830 | 0.00% | 52,321 |
| 2020-07-06 | 2020-07-02 | 4.602 | 9,148 | +915 | 0.00% | 42,099 |
| 2020-06-26 | 2020-06-23 | 4.613 | 8,233 | +5,489 | 0.00% | 37,978 |
| 2020-06-24 | 2020-06-22 | 4.558 | 2,744 | +2,744 | 0.00% | 12,508 |
| 2020-05-20 | 2020-05-18 | 4.329 | 0 | -18,296 | ||
| 2020-04-07 | 2020-04-03 | 4.077 | 18,296 | +18,296 | 0.00% | 74,598 |
| 2020-03-18 | 2020-03-16 | 4.318 | 0 | -2,744 | ||
| 2020-03-13 | 2020-03-11 | 5.225 | 2,744 | -2,745 | 0.00% | 14,338 |
| 2020-01-02 | 2019-12-27 | 6.028 | 5,489 | +154 | 0.00% | 33,086 |
| 2019-12-13 | 2019-12-11 | 6.017 | 5,335 | -3,557 | 0.00% | 32,098 |
| 2019-12-12 | 2019-12-10 | 5.994 | 8,892 | -7,114 | 0.00% | 53,299 |
| 2019-12-03 | 2019-11-29 | 6.062 | 16,006 | +1,779 | 0.00% | 97,020 |
| 2019-11-21 | 2019-11-19 | 6.343 | 14,227 | +5,335 | 0.00% | 90,237 |
| 2019-11-15 | 2019-11-13 | 6.005 | 8,892 | -1,779 | 0.00% | 53,399 |
| 2019-11-14 | 2019-11-12 | 6.241 | 10,671 | +2,668 | 0.00% | 66,602 |
| 2019-11-05 | 2019-11-01 | 6.635 | 8,003 | +1,778 | 0.00% | 53,100 |
| 2019-09-03 | 2019-08-30 | 6.590 | 6,225 | -4,446 | 0.00% | 41,023 |
| 2019-08-27 | 2019-08-23 | 7.198 | 10,671 | +351 | 0.00% | 76,805 |
| 2019-07-31 | 2019-07-29 | 8.558 | 10,320 | +1,720 | 0.00% | 88,318 |
| 2019-07-19 | 2019-07-17 | 7.930 | 8,600 | +3,440 | 0.00% | 68,199 |
| 2019-07-17 | 2019-07-15 | 8.151 | 5,160 | +5,160 | 0.00% | 42,059 |
| 2019-05-09 | 2019-05-07 | 6.023 | 0 | -4,300 | ||
| 2019-04-23 | 2019-04-17 | 6.325 | 4,300 | -5,160 | 0.00% | 27,200 |
| 2019-03-04 | 2019-02-28 | 6.977 | 9,460 | +5,160 | 0.00% | 65,999 |
| 2018-12-13 | 2018-12-11 | 6.542 | 4,300 | +119 | 0.00% | 28,131 |
| 2018-08-22 | 2018-08-20 | 6.511 | 4,181 | +111 | 0.00% | 27,221 |
| 2018-08-16 | 2018-08-14 | 6.400 | 4,070 | -3,256 | 0.00% | 26,049 |
| 2018-08-13 | 2018-08-09 | 6.621 | 7,326 | -4,885 | 0.00% | 48,507 |
| 2018-06-15 | 2018-06-13 | 7.285 | 12,211 | -25,235 | 0.00% | 88,953 |
| 2018-06-08 | 2018-06-06 | 7.579 | 37,446 | -2,442 | 0.00% | 283,820 |
| 2018-06-05 | 2018-06-01 | 7.125 | 39,888 | -32,562 | 0.00% | 284,199 |
| 2018-06-04 | 2018-05-31 | 7.137 | 72,450 | -17,095 | 0.01% | 517,092 |
| 2018-06-01 | 2018-05-30 | 7.186 | 89,545 | +4,071 | 0.01% | 643,502 |
| 2018-05-31 | 2018-05-29 | 6.916 | 85,474 | -89,545 | 0.01% | 591,147 |
| 2018-05-29 | 2018-05-25 | 7.395 | 175,019 | +20,351 | 0.02% | 1,294,299 |
| 2018-05-28 | 2018-05-24 | 7.272 | 154,668 | +110,710 | 0.02% | 1,124,799 |
| 2018-05-25 | 2018-05-23 | 7.039 | 43,958 | -14,653 | 0.01% | 309,418 |
| 2018-05-24 | 2018-05-21 | 6.720 | 58,611 | -4,884 | 0.01% | 393,840 |
| 2018-05-23 | 2018-05-18 | 7.272 | 63,495 | +21,165 | 0.01% | 461,758 |
| 2018-05-21 | 2018-05-17 | 7.371 | 42,330 | +42,330 | 0.01% | 311,998 |
| 2018-03-06 | 2018-03-02 | 4.484 | 0 | -12,211 | ||
| 2018-02-21 | 2018-02-15 | 4.054 | 12,211 | +8,141 | 0.00% | 49,501 |
| 2018-02-08 | 2018-02-06 | 4.091 | 4,070 | -4,070 | 0.00% | 16,649 |
| 2018-02-07 | 2018-02-05 | 4.300 | 8,140 | -4,071 | 0.00% | 34,998 |
| 2017-12-13 | 2017-12-11 | 4.615 | 12,211 | +413 | 0.00% | 56,356 |
| 2017-11-30 | 2017-11-28 | 4.259 | 11,798 | -5,506 | 0.00% | 50,250 |
| 2017-11-20 | 2017-11-16 | 4.755 | 17,304 | +3,933 | 0.00% | 82,280 |
| 2017-10-20 | 2017-10-18 | 4.895 | 13,371 | +5,506 | 0.00% | 65,449 |
| 2017-10-19 | 2017-10-17 | 5.035 | 7,865 | -3,933 | 0.00% | 39,598 |
| 2017-10-13 | 2017-10-11 | 4.539 | 11,798 | -21,237 | 0.00% | 53,549 |
| 2017-10-12 | 2017-10-10 | 4.704 | 33,035 | +3,933 | 0.00% | 155,401 |
| 2017-10-11 | 2017-10-09 | 4.895 | 29,102 | +21,237 | 0.00% | 142,450 |
| 2017-08-25 | 2017-08-22 | 3.610 | 7,865 | +385 | 0.00% | 28,391 |
| 2016-12-09 | 2016-12-07 | 3.672 | 7,480 | +209 | 0.00% | 27,467 |
| 2016-11-28 | 2016-11-24 | 3.259 | 7,271 | +7,271 | 0.00% | 23,700 |
| 2016-09-13 | 2016-09-09 | 3.644 | 0 | -3,609 | ||
| 2016-04-28 | 2016-04-26 | 3.824 | 3,609 | -3,609 | 0.00% | 13,800 |
| 2016-04-21 | 2016-04-19 | 4.073 | 7,218 | +3,609 | 0.00% | 29,400 |
| 2016-04-05 | 2016-03-31 | 4.087 | 3,609 | +3,609 | 0.00% | 14,750 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy