History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.820 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.610 0 +0
2025-05-27 2025-05-23 0.610 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.660 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.750 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.710 0 +0
2025-03-14 2025-03-12 0.710 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.730 0 +0
2025-02-28 2025-02-26 0.740 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.770 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.660 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.710 0 +0
2024-12-16 2024-12-12 0.741 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.741 0 +0
2024-12-11 2024-12-09 0.741 0 +0
2024-12-10 2024-12-06 0.741 0 +0
2024-12-09 2024-12-05 0.741 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.741 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.720 0 +0
2024-11-25 2024-11-21 0.710 0 +0
2024-11-22 2024-11-20 0.791 0 +0
2024-11-21 2024-11-19 0.568 0 +0
2024-11-20 2024-11-18 0.558 0 +0
2024-11-19 2024-11-15 0.639 0 +0
2024-11-18 2024-11-14 0.649 0 +0
2024-11-15 2024-11-13 0.639 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.761 0 +0
2024-11-11 2024-11-07 0.771 0 +0
2024-11-08 2024-11-06 0.802 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.771 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.802 0 +0
2024-10-30 2024-10-28 0.802 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.791 0 +0
2024-10-25 2024-10-23 0.812 0 +0
2024-10-24 2024-10-22 0.791 0 +0
2024-10-23 2024-10-21 0.802 0 +0
2024-10-22 2024-10-18 0.812 0 +0
2024-10-21 2024-10-17 0.802 0 +0
2024-10-18 2024-10-16 0.791 0 +0
2024-10-17 2024-10-15 0.791 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.893 0 +0
2024-10-14 2024-10-09 0.852 0 +0
2024-10-10 2024-10-08 0.873 0 +0
2024-10-09 2024-10-07 1.096 0 +0
2024-10-08 2024-10-04 1.106 0 +0
2024-10-07 2024-10-03 1.106 0 +0
2024-10-04 2024-10-02 1.268 0 +0
2024-10-03 2024-09-30 1.086 0 +0
2024-10-02 2024-09-27 1.005 0 +0
2024-09-30 2024-09-26 0.913 0 +0
2024-09-27 2024-09-25 0.842 0 +0
2024-09-26 2024-09-24 0.822 0 +0
2024-09-25 2024-09-23 0.802 0 +0
2024-09-24 2024-09-20 0.832 0 +0
2024-09-23 2024-09-19 0.873 0 +0
2024-09-20 2024-09-17 0.832 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.822 0 +0
2024-09-16 2024-09-12 0.761 0 +0
2024-09-13 2024-09-11 0.771 0 +0
2024-09-12 2024-09-10 0.802 0 +0
2024-09-11 2024-09-09 0.781 0 +0
2024-09-10 2024-09-05 0.842 0 +0
2024-09-09 2024-09-04 0.862 0 +0
2024-09-05 2024-09-03 0.903 0 +0
2024-09-04 2024-09-02 0.873 0 +0
2024-09-03 2024-08-30 0.954 0 +0
2024-09-02 2024-08-29 0.944 0 +0
2024-08-30 2024-08-28 0.913 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 0.994 0 +0
2024-08-26 2024-08-22 1.035 0 +0
2024-08-23 2024-08-21 1.035 0 +0
2024-08-22 2024-08-20 1.025 0 +0
2024-08-21 2024-08-19 0.994 0 +0
2024-08-20 2024-08-16 1.086 0 +0
2024-08-19 2024-08-15 1.065 0 +0
2024-08-16 2024-08-14 1.096 0 +0
2024-08-15 2024-08-13 1.157 0 +0
2024-08-14 2024-08-12 1.177 0 +0
2024-08-13 2024-08-09 1.218 0 +0
2024-08-12 2024-08-08 1.218 0 +0
2024-08-09 2024-08-07 1.197 0 +0
2024-08-08 2024-08-06 1.218 0 +0
2024-08-07 2024-08-05 1.035 0 +0
2024-08-06 2024-08-02 1.096 0 +0
2024-08-05 2024-08-01 1.147 0 +0
2024-08-02 2024-07-31 1.065 0 +0
2024-08-01 2024-07-30 1.015 0 +0
2024-07-31 2024-07-29 1.055 0 +0
2024-07-30 2024-07-26 1.025 0 +0
2024-07-29 2024-07-25 1.005 0 +0
2024-07-26 2024-07-24 1.005 0 +0
2024-07-25 2024-07-23 1.055 0 +0
2024-07-24 2024-07-22 1.116 0 +0
2024-07-23 2024-07-19 1.116 0 +0
2024-07-22 2024-07-18 1.136 0 +0
2024-07-19 2024-07-17 1.177 0 +0
2024-07-18 2024-07-16 1.167 0 +0
2024-07-17 2024-07-15 1.187 0 +0
2024-07-16 2024-07-12 1.218 0 +0
2024-07-15 2024-07-11 1.207 0 +0
2024-07-12 2024-07-10 1.167 0 +0
2024-07-11 2024-07-09 1.207 0 +0
2024-07-10 2024-07-08 1.207 0 +0
2024-07-09 2024-07-05 1.228 0 +0
2024-07-08 2024-07-04 1.228 0 +0
2024-07-05 2024-07-03 1.248 0 +0
2024-07-04 2024-07-02 1.228 0 +0
2024-07-03 2024-06-28 1.228 0 +0
2024-07-02 2024-06-27 1.319 0 +0
2024-06-28 2024-06-26 1.279 0 +0
2024-06-27 2024-06-25 1.289 0 +0
2024-06-26 2024-06-24 1.319 0 +0
2024-06-25 2024-06-21 1.279 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.451 0 +0
2024-06-20 2024-06-18 1.400 0 +0
2024-06-19 2024-06-17 1.400 0 +0
2024-06-18 2024-06-14 1.471 0 +0
2024-06-17 2024-06-13 1.451 0 +0
2024-06-14 2024-06-12 1.451 0 +0
2024-06-13 2024-06-11 1.431 0 +0
2024-06-12 2024-06-07 1.471 0 +0
2024-06-11 2024-06-06 1.461 0 +0
2024-06-07 2024-06-05 1.532 0 +0
2024-06-06 2024-06-04 1.603 0 +0
2024-06-05 2024-06-03 1.532 0 +0
2024-06-04 2024-05-31 1.542 0 +0
2024-06-03 2024-05-30 1.573 0 +0
2024-05-31 2024-05-29 1.593 0 +0
2024-05-30 2024-05-28 1.624 0 +0
2024-05-29 2024-05-27 1.684 0 +0
2024-05-28 2024-05-24 1.674 0 +0
2024-05-27 2024-05-23 1.796 0 +0
2024-05-24 2024-05-22 1.847 0 +0
2024-05-23 2024-05-21 1.776 0 +0
2024-05-22 2024-05-20 1.908 0 +0
2024-05-21 2024-05-17 1.877 0 +0
2024-05-20 2024-05-16 1.847 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.552 0 +0
2024-05-14 2024-05-10 1.512 0 +0
2024-05-13 2024-05-09 1.492 0 +0
2024-05-10 2024-05-08 1.350 0 +0
2024-05-09 2024-05-07 1.410 0 +0
2024-05-08 2024-05-06 1.410 0 +0
2024-05-07 2024-05-03 1.421 0 +0
2024-05-06 2024-05-02 1.421 0 +0
2024-05-03 2024-04-30 1.329 0 +0
2024-05-02 2024-04-29 1.350 0 +0
2024-04-30 2024-04-26 1.360 0 +0
2024-04-29 2024-04-25 1.309 0 +0
2024-04-26 2024-04-24 1.299 0 +0
2024-04-25 2024-04-23 1.268 0 +0
2024-04-24 2024-04-22 1.258 0 +0
2024-04-23 2024-04-19 1.207 0 +0
2024-04-22 2024-04-18 1.258 0 +0
2024-04-19 2024-04-17 1.258 0 +0
2024-04-18 2024-04-16 1.207 0 +0
2024-04-17 2024-04-15 1.238 0 +0
2024-04-16 2024-04-12 1.238 0 +0
2024-04-15 2024-04-11 1.258 0 +0
2024-04-12 2024-04-10 1.279 0 +0
2024-04-11 2024-04-09 1.299 0 +0
2024-04-10 2024-04-08 1.218 0 +0
2024-04-09 2024-04-05 1.339 0 +0
2024-04-08 2024-04-03 1.279 0 +0
2024-04-05 2024-04-02 1.319 0 +0
2024-04-03 2024-03-28 1.329 0 +0
2024-04-02 2024-03-27 1.329 0 +0
2024-03-28 2024-03-26 1.410 0 +0
2024-03-27 2024-03-25 1.370 0 +0
2024-03-26 2024-03-22 1.370 0 +0
2024-03-25 2024-03-21 1.461 0 +0
2024-03-22 2024-03-20 1.451 0 +0
2024-03-21 2024-03-19 1.421 0 +0
2024-03-20 2024-03-18 1.471 0 +0
2024-03-19 2024-03-15 1.441 0 +0
2024-03-18 2024-03-14 1.461 0 +0
2024-03-15 2024-03-13 1.481 0 +0
2024-03-14 2024-03-12 1.512 0 +0
2024-03-13 2024-03-11 1.350 0 +0
2024-03-12 2024-03-08 1.279 0 +0
2024-03-11 2024-03-07 1.258 0 +0
2024-03-08 2024-03-06 1.329 0 +0
2024-03-07 2024-03-05 1.268 0 +0
2024-03-06 2024-03-04 1.360 0 +0
2024-03-05 2024-03-01 1.512 0 +0
2024-03-04 2024-02-29 1.532 0 +0
2024-03-01 2024-02-28 1.512 0 +0
2024-02-29 2024-02-27 1.552 0 +0
2024-02-28 2024-02-26 1.492 0 +0
2024-02-27 2024-02-23 1.421 0 +0
2024-02-26 2024-02-22 1.410 0 +0
2024-02-23 2024-02-21 1.390 0 +0
2024-02-22 2024-02-20 1.339 0 +0
2024-02-21 2024-02-19 1.360 0 +0
2024-02-20 2024-02-16 1.441 0 +0
2024-02-19 2024-02-15 1.390 0 +0
2024-02-16 2024-02-14 1.309 0 +0
2024-02-15 2024-02-09 1.339 0 +0
2024-02-14 2024-02-07 1.319 0 +0
2024-02-08 2024-02-06 1.380 0 +0
2024-02-07 2024-02-05 1.309 0 +0
2024-02-06 2024-02-02 1.319 0 +0
2024-02-05 2024-02-01 1.147 0 +0
2024-02-02 2024-01-31 1.167 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.360 0 +0
2024-01-30 2024-01-26 1.309 0 +0
2024-01-29 2024-01-25 1.380 0 +0
2024-01-26 2024-01-24 1.309 0 +0
2024-01-25 2024-01-23 1.258 0 +0
2024-01-24 2024-01-22 1.218 0 +0
2024-01-23 2024-01-19 1.329 0 +0
2024-01-22 2024-01-18 1.339 0 +0
2024-01-19 2024-01-17 1.339 0 +0
2024-01-18 2024-01-16 1.421 0 +0
2024-01-17 2024-01-15 1.481 0 +0
2024-01-16 2024-01-12 1.481 0 +0
2024-01-15 2024-01-11 1.461 0 +0
2024-01-12 2024-01-10 1.471 0 +0
2024-01-11 2024-01-09 1.492 0 +0
2024-01-10 2024-01-08 1.512 0 +0
2024-01-09 2024-01-05 1.552 0 +0
2024-01-08 2024-01-04 1.603 0 +0
2024-01-05 2024-01-03 1.695 0 +0
2024-01-04 2024-01-02 1.695 0 +0
2024-01-03 2023-12-29 1.766 0 +0
2024-01-02 2023-12-28 1.786 0 +0
2023-12-29 2023-12-27 1.710 0 +0
2023-12-28 2023-12-22 1.710 0 +0
2023-12-27 2023-12-21 1.791 0 +0
2023-12-22 2023-12-20 1.781 0 +0
2023-12-21 2023-12-19 1.669 0 +0
2023-12-20 2023-12-18 1.751 0 +0
2023-12-19 2023-12-15 1.862 0 +0
2023-12-18 2023-12-14 1.751 0 +0
2023-12-15 2023-12-13 1.700 0 +0
2023-12-14 2023-12-12 1.761 0 +0
2023-12-13 2023-12-11 1.791 0 +0
2023-12-12 2023-12-08 1.873 0 +0
2023-12-11 2023-12-07 1.903 0 +0
2023-12-08 2023-12-06 1.934 0 +0
2023-12-07 2023-12-05 1.903 0 +0
2023-12-06 2023-12-04 1.883 0 +0
2023-12-05 2023-12-01 2.015 0 +0
2023-12-04 2023-11-30 2.127 0 +0
2023-12-01 2023-11-29 2.147 0 +0
2023-11-30 2023-11-28 2.208 0 +0
2023-11-29 2023-11-27 2.300 0 +0
2023-11-28 2023-11-24 2.270 0 +0
2023-11-27 2023-11-23 2.310 0 +0
2023-11-24 2023-11-22 2.239 0 +0
2023-11-23 2023-11-21 2.341 0 +0
2023-11-22 2023-11-20 2.107 0 +0
2023-11-21 2023-11-17 2.463 0 +0
2023-11-20 2023-11-16 2.463 0 +0
2023-11-17 2023-11-15 2.514 0 +0
2023-11-16 2023-11-14 2.432 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.432 0 +0
2023-11-13 2023-11-09 2.544 0 +0
2023-11-10 2023-11-08 2.626 0 +0
2023-11-09 2023-11-07 2.666 0 +0
2023-11-08 2023-11-06 2.758 0 +0
2023-11-07 2023-11-03 2.626 0 +0
2023-11-06 2023-11-02 2.514 0 +0
2023-11-03 2023-11-01 2.524 0 +0
2023-11-02 2023-10-31 2.493 0 +0
2023-11-01 2023-10-30 2.575 0 +0
2023-10-31 2023-10-27 2.565 0 +0
2023-10-30 2023-10-26 2.463 0 +0
2023-10-27 2023-10-25 2.544 0 +0
2023-10-26 2023-10-24 2.514 0 +0
2023-10-25 2023-10-20 2.555 0 +0
2023-10-24 2023-10-19 2.544 0 +0
2023-10-20 2023-10-18 2.626 0 +0
2023-10-19 2023-10-17 2.707 0 +0
2023-10-18 2023-10-16 2.728 0 +0
2023-10-17 2023-10-13 2.778 0 +0
2023-10-16 2023-10-12 2.911 0 +0
2023-10-13 2023-10-11 2.911 0 +0
2023-10-12 2023-10-10 2.890 0 +0
2023-10-11 2023-10-09 2.860 0 +0
2023-10-10 2023-10-06 2.901 0 +0
2023-10-09 2023-10-05 2.778 0 +0
2023-10-06 2023-10-04 2.697 0 +0
2023-10-05 2023-10-03 2.911 0 +0
2023-10-04 2023-09-29 3.094 0 +0
2023-10-03 2023-09-28 2.870 0 +0
2023-09-29 2023-09-27 3.084 0 +0
2023-09-28 2023-09-26 2.962 0 +0
2023-09-27 2023-09-25 3.002 0 +0
2023-09-26 2023-09-22 3.023 0 +0
2023-09-25 2023-09-21 2.890 0 +0
2023-09-22 2023-09-20 3.002 0 +0
2023-09-21 2023-09-19 3.074 0 +0
2023-09-20 2023-09-18 3.145 0 +0
2023-09-19 2023-09-15 3.186 0 +0
2023-09-18 2023-09-14 3.236 0 +0
2023-09-15 2023-09-13 3.450 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.654 0 +0
2023-09-12 2023-09-07 3.705 0 +0
2023-09-11 2023-09-06 3.766 0 +0
2023-09-07 2023-09-05 3.898 0 +0
2023-09-06 2023-09-04 4.000 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.951 0 +0
2023-08-31 2023-08-29 4.065 0 +0
2023-08-30 2023-08-28 3.869 0 +0
2023-08-29 2023-08-25 3.910 0 +0
2023-08-28 2023-08-24 3.931 0 +0
2023-08-25 2023-08-23 3.756 0 +0
2023-08-24 2023-08-22 3.879 0 +0
2023-08-23 2023-08-21 3.828 0 +0
2023-08-22 2023-08-18 3.972 0 +0
2023-08-21 2023-08-17 4.106 0 +0
2023-08-18 2023-08-16 3.910 0 +0
2023-08-17 2023-08-15 3.931 0 +0
2023-08-16 2023-08-14 4.013 0 +0
2023-08-15 2023-08-11 4.167 0 +0
2023-08-14 2023-08-10 4.270 0 +0
2023-08-11 2023-08-09 4.373 0 +0
2023-08-10 2023-08-08 4.414 0 +0
2023-08-09 2023-08-07 4.651 0 +0
2023-08-08 2023-08-04 4.836 0 +0
2023-08-07 2023-08-03 4.949 0 +0
2023-08-04 2023-08-02 4.847 0 +0
2023-08-03 2023-08-01 4.991 0 +0
2023-08-02 2023-07-31 4.785 0 +0
2023-08-01 2023-07-28 4.836 0 +0
2023-07-31 2023-07-27 4.610 0 +0
2023-07-28 2023-07-26 4.291 0 +0
2023-07-27 2023-07-25 4.281 0 +0
2023-07-26 2023-07-24 4.126 0 +0
2023-07-25 2023-07-21 4.209 0 +0
2023-07-24 2023-07-20 4.178 0 +0
2023-07-21 2023-07-19 4.034 0 +0
2023-07-20 2023-07-18 4.054 0 +0
2023-07-19 2023-07-14 4.003 0 +0
2023-07-18 2023-07-13 4.147 0 +0
2023-07-14 2023-07-12 4.034 0 +0
2023-07-13 2023-07-11 4.126 0 +0
2023-07-12 2023-07-10 4.054 0 +0
2023-07-11 2023-07-07 3.962 0 +0
2023-07-10 2023-07-06 3.900 0 +0
2023-07-07 2023-07-05 4.198 0 +0
2023-07-06 2023-07-04 4.342 0 +0
2023-07-05 2023-07-03 4.281 0 +0
2023-07-04 2023-06-30 4.291 0 +0
2023-07-03 2023-06-29 4.239 0 +0
2023-06-30 2023-06-28 4.239 0 +0
2023-06-29 2023-06-27 4.311 0 +0
2023-06-28 2023-06-26 4.291 0 +0
2023-06-27 2023-06-23 4.435 0 +0
2023-06-26 2023-06-21 4.507 0 +0
2023-06-23 2023-06-20 4.589 0 +0
2023-06-21 2023-06-19 5.021 0 +0
2023-06-20 2023-06-16 4.970 0 +0
2023-06-19 2023-06-15 5.186 0 +0
2023-06-16 2023-06-14 4.836 0 +0
2023-06-15 2023-06-13 4.939 0 +0
2023-06-14 2023-06-12 4.919 0 +0
2023-06-13 2023-06-09 4.826 0 +0
2023-06-12 2023-06-08 4.764 0 +0
2023-06-09 2023-06-07 4.929 0 +0
2023-06-08 2023-06-06 4.826 0 +0
2023-06-07 2023-06-05 4.867 0 +0
2023-06-06 2023-06-02 4.651 0 +0
2023-06-05 2023-06-01 4.425 0 +0
2023-06-02 2023-05-31 4.311 0 +0
2023-06-01 2023-05-30 4.291 0 +0
2023-05-31 2023-05-29 4.353 0 +0
2023-05-30 2023-05-25 4.394 0 +0
2023-05-29 2023-05-24 4.476 0 +0
2023-05-25 2023-05-23 4.661 0 +0
2023-05-24 2023-05-22 4.620 0 +0
2023-05-23 2023-05-19 4.682 0 +0
2023-05-22 2023-05-18 4.744 0 +0
2023-05-19 2023-05-17 4.630 0 +0
2023-05-18 2023-05-16 4.877 0 +0
2023-05-17 2023-05-15 4.919 0 +0
2023-05-16 2023-05-12 4.919 0 +0
2023-05-15 2023-05-11 5.052 0 +0
2023-05-12 2023-05-10 5.073 0 +0
2023-05-11 2023-05-09 5.135 0 +0
2023-05-10 2023-05-08 5.423 0 +0
2023-05-09 2023-05-05 5.330 0 +0
2023-05-08 2023-05-04 5.248 0 +0
2023-05-05 2023-05-03 5.217 0 +0
2023-05-04 2023-05-02 5.310 0 +0
2023-05-03 2023-04-28 5.423 0 +0
2023-05-02 2023-04-27 5.371 0 +0
2023-04-28 2023-04-26 5.577 0 +0
2023-04-27 2023-04-25 5.526 0 +0
2023-04-26 2023-04-24 5.639 0 +0
2023-04-25 2023-04-21 5.670 0 +0
2023-04-24 2023-04-20 6.020 0 +0
2023-04-21 2023-04-19 6.112 0 +0
2023-04-20 2023-04-18 6.071 0 +0
2023-04-19 2023-04-17 5.906 0 +0
2023-04-18 2023-04-14 6.122 0 +0
2023-04-17 2023-04-13 6.205 0 +0
2023-04-14 2023-04-12 6.369 0 +0
2023-04-13 2023-04-11 6.483 0 +0
2023-04-12 2023-04-06 6.236 0 +0
2023-04-11 2023-04-04 6.287 0 +0
2023-04-06 2023-04-03 6.472 0 +0
2023-04-04 2023-03-31 6.452 0 +0
2023-04-03 2023-03-30 6.616 0 +0
2023-03-31 2023-03-29 6.627 0 +0
2023-03-30 2023-03-28 6.514 0 +0
2023-03-29 2023-03-27 6.503 0 +0
2023-03-28 2023-03-24 6.977 0 +0
2023-03-27 2023-03-23 7.007 0 +0
2023-03-24 2023-03-22 7.090 0 +0
2023-03-23 2023-03-21 7.172 0 +0
2023-03-22 2023-03-20 7.028 0 +0
2023-03-21 2023-03-17 7.213 0 +0
2023-03-20 2023-03-16 6.894 0 +0
2023-03-17 2023-03-15 7.172 0 +0
2023-03-16 2023-03-14 7.193 0 +0
2023-03-15 2023-03-13 7.532 0 +0
2023-03-14 2023-03-10 7.275 0 +0
2023-03-13 2023-03-09 7.615 0 +0
2023-03-10 2023-03-08 7.820 0 +0
2023-03-09 2023-03-07 7.954 0 +0
2023-03-08 2023-03-06 8.232 0 +0
2023-03-07 2023-03-03 8.098 0 +0
2023-03-06 2023-03-02 8.479 0 +0
2023-03-03 2023-03-01 8.180 0 +0
2023-03-02 2023-02-28 7.676 0 +0
2023-03-01 2023-02-27 7.707 0 +0
2023-02-28 2023-02-24 7.697 0 +0
2023-02-27 2023-02-23 7.954 0 +0
2023-02-24 2023-02-22 7.820 0 +0
2023-02-23 2023-02-21 8.067 0 +0
2023-02-22 2023-02-20 8.283 0 +0
2023-02-21 2023-02-17 8.489 0 +0
2023-02-20 2023-02-16 8.438 0 +0
2023-02-17 2023-02-15 8.407 0 +0
2023-02-16 2023-02-14 8.664 0 +0
2023-02-15 2023-02-13 8.644 0 +0
2023-02-14 2023-02-10 8.746 0 +0
2023-02-13 2023-02-09 9.117 0 +0
2023-02-10 2023-02-08 9.045 0 +0
2023-02-09 2023-02-07 9.045 0 +0
2023-02-08 2023-02-06 9.055 0 +0
2023-02-07 2023-02-03 9.508 0 +0
2023-02-06 2023-02-02 9.693 0 +0
2023-02-03 2023-02-01 9.806 0 +0
2023-02-02 2023-01-31 9.662 0 +0
2023-02-01 2023-01-30 9.426 0 +0
2023-01-31 2023-01-27 9.878 0 +0
2023-01-30 2023-01-26 9.837 0 +0
2023-01-27 2023-01-20 9.755 0 +0
2023-01-26 2023-01-19 9.590 0 +0
2023-01-20 2023-01-18 9.631 0 +0
2023-01-19 2023-01-17 9.621 0 +0
2023-01-18 2023-01-16 9.693 0 +0
2023-01-17 2023-01-13 10.022 0 +0
2023-01-16 2023-01-12 9.775 0 +0
2023-01-13 2023-01-11 10.002 0 +0
2023-01-12 2023-01-10 9.477 0 +0
2023-01-11 2023-01-09 9.364 0 +0
2023-01-10 2023-01-06 9.137 0 +0
2023-01-09 2023-01-05 8.644 0 +0
2023-01-06 2023-01-04 8.541 0 +0
2023-01-05 2023-01-03 8.448 0 +0
2023-01-04 2022-12-30 8.263 0 +0
2023-01-03 2022-12-29 7.995 0 +0
2022-12-30 2022-12-28 7.820 0 +0
2022-12-29 2022-12-23 7.561 0 +0
2022-12-28 2022-12-22 7.644 0 +0
2022-12-23 2022-12-21 7.385 0 +0
2022-12-22 2022-12-20 7.219 0 +0
2022-12-21 2022-12-19 7.406 0 +0
2022-12-20 2022-12-16 7.779 0 +0
2022-12-19 2022-12-15 7.665 0 +0
2022-12-16 2022-12-14 8.008 0 +0
2022-12-15 2022-12-13 7.852 0 +0
2022-12-14 2022-12-12 7.489 0 +0
2022-12-13 2022-12-09 7.904 0 +0
2022-12-12 2022-12-08 7.313 0 +0
2022-12-09 2022-12-07 6.514 0 +0
2022-12-08 2022-12-06 6.690 0 +0
2022-12-07 2022-12-05 6.389 0 +0
2022-12-06 2022-12-02 5.674 0 +0
2022-12-05 2022-12-01 5.580 0 +0
2022-12-02 2022-11-30 5.570 0 +0
2022-12-01 2022-11-29 5.342 0 +0
2022-11-30 2022-11-28 4.968 0 +0
2022-11-29 2022-11-25 5.311 0 +0
2022-11-28 2022-11-24 5.404 0 +0
2022-11-25 2022-11-23 5.394 0 +0
2022-11-24 2022-11-22 5.404 0 +0
2022-11-23 2022-11-21 5.487 0 +0
2022-11-22 2022-11-18 5.798 0 +0
2022-11-21 2022-11-17 5.964 0 +0
2022-11-18 2022-11-16 5.995 0 +0
2022-11-17 2022-11-15 6.151 0 +0
2022-11-16 2022-11-14 5.777 0 +0
2022-11-15 2022-11-11 5.881 0 +0
2022-11-14 2022-11-10 5.342 0 +0
2022-11-11 2022-11-09 5.539 0 +0
2022-11-10 2022-11-08 5.528 0 +0
2022-11-09 2022-11-07 5.394 0 +0
2022-11-08 2022-11-04 5.041 0 +0
2022-11-07 2022-11-03 4.502 0 +0
2022-11-04 2022-11-02 4.595 0 +0
2022-11-03 2022-11-01 4.471 0 +0
2022-11-02 2022-10-31 4.201 0 +0
2022-11-01 2022-10-28 4.222 0 +0
2022-10-31 2022-10-27 4.439 0 +0
2022-10-28 2022-10-26 4.450 0 +0
2022-10-27 2022-10-25 4.294 0 +0
2022-10-26 2022-10-24 4.128 0 +0
2022-10-25 2022-10-21 4.460 0 +0
2022-10-24 2022-10-20 4.367 0 +0
2022-10-21 2022-10-19 4.356 0 +0
2022-10-20 2022-10-18 4.574 0 +0
2022-10-19 2022-10-17 4.636 0 +0
2022-10-18 2022-10-14 4.367 0 +0
2022-10-17 2022-10-13 4.398 0 +0
2022-10-14 2022-10-12 4.460 0 +0
2022-10-13 2022-10-11 4.626 0 +0
2022-10-12 2022-10-10 4.688 0 +0
2022-10-11 2022-10-07 5.145 0 +0
2022-10-10 2022-10-06 5.404 0 +0
2022-10-07 2022-10-05 5.197 0 +0
2022-10-06 2022-10-03 4.937 0 +0
2022-10-05 2022-09-30 5.062 0 +0
2022-10-03 2022-09-29 5.124 0 +0
2022-09-30 2022-09-28 5.269 0 +0
2022-09-29 2022-09-27 5.394 0 +0
2022-09-28 2022-09-26 5.446 0 +0
2022-09-27 2022-09-23 5.394 0 +0
2022-09-26 2022-09-22 5.248 0 +0
2022-09-23 2022-09-21 5.228 0 +0
2022-09-22 2022-09-20 5.311 0 +0
2022-09-21 2022-09-19 5.290 0 +0
2022-09-20 2022-09-16 5.425 0 +0
2022-09-19 2022-09-15 5.591 0 +0
2022-09-16 2022-09-14 5.425 0 +0
2022-09-15 2022-09-13 5.777 0 +0
2022-09-14 2022-09-09 5.539 0 +0
2022-09-13 2022-09-08 5.290 0 +0
2022-09-09 2022-09-07 5.176 0 +0
2022-09-08 2022-09-06 5.456 0 +0
2022-09-07 2022-09-05 5.373 0 +0
2022-09-06 2022-09-02 5.593 0 +0
2022-09-05 2022-09-01 5.614 0 +0
2022-09-02 2022-08-31 5.781 0 +0
2022-09-01 2022-08-30 5.750 0 +0
2022-08-31 2022-08-29 5.750 0 +0
2022-08-30 2022-08-26 5.980 0 +0
2022-08-29 2022-08-25 6.064 0 +0
2022-08-26 2022-08-24 5.855 0 +0
2022-08-25 2022-08-23 6.001 0 +0
2022-08-24 2022-08-22 6.137 0 +0
2022-08-23 2022-08-19 6.273 0 +0
2022-08-22 2022-08-18 6.220 0 +0
2022-08-19 2022-08-17 6.419 0 +0
2022-08-18 2022-08-16 6.419 0 +0
2022-08-17 2022-08-15 6.618 0 +0
2022-08-16 2022-08-12 6.795 0 +0
2022-08-15 2022-08-11 6.743 0 +0
2022-08-12 2022-08-10 6.743 0 +0
2022-08-11 2022-08-09 7.088 0 +0
2022-08-10 2022-08-08 7.161 0 +0
2022-08-09 2022-08-05 7.318 0 +0
2022-08-08 2022-08-04 7.025 0 +0
2022-08-05 2022-08-03 6.921 0 +0
2022-08-04 2022-08-02 6.921 0 +0
2022-08-03 2022-08-01 7.182 0 +0
2022-08-02 2022-07-29 7.046 0 +0
2022-08-01 2022-07-28 7.329 0 +0
2022-07-29 2022-07-27 7.402 0 +0
2022-07-28 2022-07-26 7.475 0 +0
2022-07-27 2022-07-25 7.527 0 +0
2022-07-26 2022-07-22 7.318 0 +0
2022-07-25 2022-07-21 7.412 0 +0
2022-07-22 2022-07-20 7.391 0 +0
2022-07-21 2022-07-19 7.454 0 +0
2022-07-20 2022-07-18 7.757 0 +0
2022-07-19 2022-07-15 7.318 0 +0
2022-07-18 2022-07-14 7.590 0 +0
2022-07-15 2022-07-13 7.297 0 +0
2022-07-14 2022-07-12 7.391 0 +0
2022-07-13 2022-07-11 7.621 0 +0
2022-07-12 2022-07-08 7.778 0 +0
2022-07-11 2022-07-07 7.935 0 +0
2022-07-08 2022-07-06 7.904 0 +0
2022-07-07 2022-07-05 8.060 0 +0
2022-07-06 2022-07-04 8.165 0 +0
2022-07-05 2022-06-30 8.280 0 +0
2022-07-04 2022-06-29 8.228 0 +0
2022-06-30 2022-06-28 8.343 0 +0
2022-06-29 2022-06-27 8.280 0 +0
2022-06-28 2022-06-24 8.249 0 +0
2022-06-27 2022-06-23 7.935 0 +0
2022-06-24 2022-06-22 8.249 0 +0
2022-06-23 2022-06-21 8.196 0 +0
2022-06-22 2022-06-20 8.029 0 +0
2022-06-21 2022-06-17 7.862 0 +0
2022-06-20 2022-06-16 7.935 0 +0
2022-06-17 2022-06-15 7.736 0 +0
2022-06-16 2022-06-14 7.736 0 +0
2022-06-15 2022-06-13 7.851 0 +0
2022-06-14 2022-06-10 8.301 0 +0
2022-06-13 2022-06-09 8.353 0 +0
2022-06-10 2022-06-08 8.270 0 +0
2022-06-09 2022-06-07 8.165 0 +0
2022-06-08 2022-06-06 8.175 0 +0
2022-06-07 2022-06-02 8.165 0 +0
2022-06-06 2022-06-01 8.322 0 +0
2022-06-02 2022-05-31 8.573 0 +0
2022-06-01 2022-05-30 8.259 0 +0
2022-05-31 2022-05-27 7.945 0 +0
2022-05-30 2022-05-26 7.621 0 +0
2022-05-27 2022-05-25 7.653 0 +0
2022-05-26 2022-05-24 7.736 0 +0
2022-05-25 2022-05-23 7.987 0 +0
2022-05-24 2022-05-20 8.060 0 +0
2022-05-23 2022-05-19 7.945 0 +0
2022-05-20 2022-05-18 8.155 0 +0
2022-05-19 2022-05-17 8.364 0 +0
2022-05-18 2022-05-16 8.290 0 +0
2022-05-17 2022-05-13 8.071 0 +0
2022-05-16 2022-05-12 7.485 0 +0
2022-05-13 2022-05-11 7.810 0 +0
2022-05-12 2022-05-10 7.621 0 +0
2022-05-11 2022-05-06 8.060 0 +0
2022-05-10 2022-05-05 8.270 0 +0
2022-05-06 2022-05-04 8.437 0 +0
2022-05-05 2022-05-03 8.677 0 +0
2022-05-04 2022-04-29 8.395 0 +0
2022-05-03 2022-04-28 8.447 0 +0
2022-04-29 2022-04-27 8.395 0 +0
2022-04-28 2022-04-26 8.322 0 +0
2022-04-27 2022-04-25 8.155 0 +0
2022-04-26 2022-04-22 8.416 0 +0
2022-04-25 2022-04-21 8.290 0 +0
2022-04-22 2022-04-20 8.468 0 +0
2022-04-21 2022-04-19 8.520 0 +0
2022-04-20 2022-04-14 8.688 0 +0
2022-04-19 2022-04-13 8.249 0 +0
2022-04-14 2022-04-12 8.270 0 +0
2022-04-13 2022-04-11 8.134 0 +0
2022-04-12 2022-04-08 8.552 0 +0
2022-04-11 2022-04-07 8.395 0 +0
2022-04-08 2022-04-06 8.615 0 +0
2022-04-07 2022-04-04 8.834 0 +0
2022-04-06 2022-04-01 8.531 0 +0
2022-04-04 2022-03-31 8.719 0 +0
2022-04-01 2022-03-30 8.677 0 +0
2022-03-31 2022-03-29 8.290 0 +0
2022-03-30 2022-03-28 8.092 0 +0
2022-03-29 2022-03-25 7.925 0 +0
2022-03-28 2022-03-24 8.364 0 +0
2022-03-25 2022-03-23 8.405 0 +0
2022-03-24 2022-03-22 8.280 0 +0
2022-03-23 2022-03-21 8.426 0 +0
2022-03-22 2022-03-18 7.914 0 +0
2022-03-21 2022-03-17 7.830 0 +0
2022-03-18 2022-03-16 7.015 0 +0
2022-03-17 2022-03-15 6.189 0 +0
2022-03-16 2022-03-14 6.921 0 +0
2022-03-15 2022-03-11 7.465 0 +0
2022-03-14 2022-03-10 7.684 0 +0
2022-03-11 2022-03-09 7.736 0 +0
2022-03-10 2022-03-08 7.339 0 +0
2022-03-09 2022-03-07 7.695 0 +0
2022-03-08 2022-03-04 7.768 0 +0
2022-03-07 2022-03-03 8.040 0 +0
2022-03-04 2022-03-02 7.789 0 +0
2022-03-03 2022-03-01 8.311 0 +0
2022-03-02 2022-02-28 8.238 0 +0
2022-03-01 2022-02-25 8.594 0 +0
2022-02-28 2022-02-24 8.196 0 +0
2022-02-25 2022-02-23 8.656 0 +0
2022-02-24 2022-02-22 8.573 0 +0
2022-02-23 2022-02-21 8.886 0 +0
2022-02-22 2022-02-18 8.803 0 +0
2022-02-21 2022-02-17 9.001 0 +0
2022-02-18 2022-02-16 8.667 0 +0
2022-02-17 2022-02-15 8.468 0 +0
2022-02-16 2022-02-14 8.510 0 +0
2022-02-15 2022-02-11 8.949 0 +0
2022-02-14 2022-02-10 9.242 0 +0
2022-02-11 2022-02-09 9.304 0 +0
2022-02-10 2022-02-08 9.116 0 +0
2022-02-09 2022-02-07 9.461 0 +0
2022-02-08 2022-02-04 9.440 0 +0
2022-02-07 2022-01-31 9.315 0 +0
2022-02-04 2022-01-27 9.524 0 +0
2022-01-28 2022-01-26 9.879 0 +0
2022-01-27 2022-01-25 9.764 0 +0
2022-01-26 2022-01-24 9.869 0 +0
2022-01-25 2022-01-21 9.932 0 +0
2022-01-24 2022-01-20 9.921 0 +0
2022-01-21 2022-01-19 9.827 0 +0
2022-01-20 2022-01-18 9.984 0 +0
2022-01-19 2022-01-17 9.639 0 +0
2022-01-18 2022-01-14 9.576 0 +0
2022-01-17 2022-01-13 10.078 0 +0
2022-01-14 2022-01-12 10.768 0 +0
2022-01-13 2022-01-11 10.831 0 +0
2022-01-12 2022-01-10 10.622 0 +0
2022-01-11 2022-01-07 10.193 0 +0
2022-01-10 2022-01-06 9.723 0 +0
2022-01-07 2022-01-05 10.622 0 +0
2022-01-06 2022-01-04 11.228 0 +0
2022-01-05 2022-01-03 11.291 0 +0
2022-01-04 2021-12-31 11.646 0 +0
2022-01-03 2021-12-29 11.608 0 +0
2021-12-30 2021-12-28 11.924 0 +0
2021-12-29 2021-12-24 11.945 0 +0
2021-12-28 2021-12-22 11.755 0 +0
2021-12-23 2021-12-21 11.755 0 +0
2021-12-22 2021-12-20 11.291 0 +0
2021-12-21 2021-12-17 12.135 0 +0
2021-12-20 2021-12-16 12.853 0 +0
2021-12-17 2021-12-15 12.515 0 +0
2021-12-16 2021-12-14 12.768 0 +0
2021-12-15 2021-12-13 12.916 0 +0
2021-12-14 2021-12-10 13.064 0 +0
2021-12-13 2021-12-09 13.022 0 +0
2021-12-10 2021-12-08 12.832 0 +0
2021-12-09 2021-12-07 12.684 0 +0
2021-12-08 2021-12-06 12.494 0 +0
2021-12-07 2021-12-03 12.832 0 +0
2021-12-06 2021-12-02 12.663 0 +0
2021-12-03 2021-12-01 12.663 0 +0
2021-12-02 2021-11-30 13.085 0 +0
2021-12-01 2021-11-29 13.275 0 +0
2021-11-30 2021-11-26 13.591 0 +0
2021-11-29 2021-11-25 13.739 0 +0
2021-11-26 2021-11-24 13.127 0 +0
2021-11-25 2021-11-23 13.085 0 +0
2021-11-24 2021-11-22 13.401 0 +0
2021-11-23 2021-11-19 13.233 0 +0
2021-11-22 2021-11-18 12.811 0 +0
2021-11-19 2021-11-17 13.000 0 +0
2021-11-18 2021-11-16 13.127 0 +0
2021-11-17 2021-11-15 13.127 0 +0
2021-11-16 2021-11-12 13.043 0 +0
2021-11-15 2021-11-11 13.380 0 +0
2021-11-12 2021-11-10 13.570 0 +0
2021-11-11 2021-11-09 13.423 0 +0
2021-11-10 2021-11-08 13.507 0 +0
2021-11-09 2021-11-05 12.979 0 +0
2021-11-08 2021-11-04 13.401 0 +0
2021-11-05 2021-11-03 11.713 0 +0
2021-11-04 2021-11-02 11.903 0 +0
2021-11-03 2021-11-01 11.882 0 +0
2021-11-02 2021-10-29 11.882 0 +0
2021-11-01 2021-10-28 11.987 0 +0
2021-10-29 2021-10-27 12.072 0 +0
2021-10-28 2021-10-26 11.945 0 +0
2021-10-27 2021-10-25 11.966 0 +0
2021-10-26 2021-10-22 11.798 0 +0
2021-10-25 2021-10-21 11.882 0 +0
2021-10-22 2021-10-20 11.713 0 +0
2021-10-21 2021-10-19 11.861 0 +0
2021-10-20 2021-10-18 12.030 0 +0
2021-10-19 2021-10-15 11.439 0 +0
2021-10-18 2021-10-12 11.460 0 +0
2021-10-15 2021-10-11 10.953 0 +0
2021-10-12 2021-10-08 10.658 0 +0
2021-10-11 2021-10-07 10.953 0 +0
2021-10-08 2021-10-06 10.658 0 +0
2021-10-07 2021-10-05 10.848 0 +0
2021-10-06 2021-10-04 10.953 0 +0
2021-10-05 2021-09-30 11.122 0 +0
2021-10-04 2021-09-29 10.953 0 +0
2021-09-30 2021-09-28 10.784 0 +0
2021-09-29 2021-09-27 11.439 0 +0
2021-09-28 2021-09-24 11.397 0 +0
2021-09-27 2021-09-23 11.776 0 +0
2021-09-24 2021-09-21 11.671 0 +0
2021-09-23 2021-09-20 11.565 0 +0
2021-09-21 2021-09-17 12.072 0 +0
2021-09-20 2021-09-16 11.439 0 +0
2021-09-17 2021-09-15 11.924 0 +0
2021-09-16 2021-09-14 11.987 0 +0
2021-09-15 2021-09-13 12.051 0 +0
2021-09-14 2021-09-10 11.819 0 +0
2021-09-13 2021-09-09 12.135 0 +0
2021-09-10 2021-09-08 12.072 0 +0
2021-09-09 2021-09-07 11.249 0 +0
2021-09-08 2021-09-06 10.996 0 +0
2021-09-07 2021-09-03 11.924 0 +0
2021-09-06 2021-09-02 11.682 0 +0
2021-09-03 2021-09-01 11.746 0 +0
2021-09-02 2021-08-31 11.511 0 +0
2021-09-01 2021-08-30 11.511 0 +0
2021-08-31 2021-08-27 11.468 0 +0
2021-08-30 2021-08-26 11.362 0 +0
2021-08-27 2021-08-25 11.319 0 +0
2021-08-26 2021-08-24 11.063 0 +0
2021-08-25 2021-08-23 11.255 0 +0
2021-08-24 2021-08-20 10.849 0 +0
2021-08-23 2021-08-19 11.255 0 +0
2021-08-20 2021-08-18 11.447 0 +0
2021-08-19 2021-08-17 11.319 0 +0
2021-08-18 2021-08-16 11.703 0 +0
2021-08-17 2021-08-13 11.554 0 +0
2021-08-16 2021-08-12 12.002 0 +0
2021-08-13 2021-08-11 12.259 0 +0
2021-08-12 2021-08-10 12.216 0 +0
2021-08-11 2021-08-09 12.280 0 +0
2021-08-10 2021-08-06 12.408 0 +0
2021-08-09 2021-08-05 12.237 0 +0
2021-08-06 2021-08-04 12.814 0 +0
2021-08-05 2021-08-03 12.921 0 +0
2021-08-04 2021-08-02 13.049 0 +0
2021-08-03 2021-07-30 12.878 0 +0
2021-08-02 2021-07-29 13.156 0 +0
2021-07-30 2021-07-28 13.006 0 +0
2021-07-29 2021-07-27 11.832 0 +0
2021-07-28 2021-07-26 12.771 0 +0
2021-07-27 2021-07-23 13.882 0 +0
2021-07-26 2021-07-22 15.014 0 +0
2021-07-23 2021-07-21 14.950 0 +0
2021-07-22 2021-07-20 14.736 0 +0
2021-07-21 2021-07-19 15.334 0 +0
2021-07-20 2021-07-16 15.377 0 +0
2021-07-19 2021-07-15 15.569 0 +0
2021-07-16 2021-07-14 16.231 0 +0
2021-07-15 2021-07-13 15.483 0 +0
2021-07-14 2021-07-12 15.654 0 +0
2021-07-13 2021-07-09 15.868 0 +0
2021-07-12 2021-07-08 15.953 0 +0
2021-07-09 2021-07-07 16.829 0 +0
2021-07-08 2021-07-06 16.338 0 +0
2021-07-07 2021-07-05 15.911 0 +0
2021-07-06 2021-07-02 15.548 0 +0
2021-07-05 2021-06-30 14.928 0 +0
2021-07-02 2021-06-29 15.911 0 +0
2021-06-30 2021-06-28 15.911 0 +0
2021-06-29 2021-06-25 16.060 0 +0
2021-06-28 2021-06-24 15.163 0 +0
2021-06-25 2021-06-23 15.270 0 +0
2021-06-24 2021-06-22 15.014 0 +0
2021-06-23 2021-06-21 14.245 0 +0
2021-06-22 2021-06-18 13.754 0 +0
2021-06-21 2021-06-17 13.647 0 +0
2021-06-18 2021-06-16 13.455 0 +0
2021-06-17 2021-06-15 14.480 0 +0
2021-06-16 2021-06-11 13.070 0 +0
2021-06-15 2021-06-10 13.412 0 +0
2021-06-11 2021-06-09 14.202 0 +0
2021-06-10 2021-06-08 14.629 0 +0
2021-06-09 2021-06-07 14.651 0 +0
2021-06-08 2021-06-04 14.309 0 +0
2021-06-07 2021-06-03 15.932 0 +0
2021-06-04 2021-06-02 15.334 0 +0
2021-06-03 2021-06-01 15.825 0 +0
2021-06-02 2021-05-31 14.629 0 +0
2021-06-01 2021-05-28 13.796 0 +0
2021-05-31 2021-05-27 14.117 0 +0
2021-05-28 2021-05-26 13.497 0 +0
2021-05-27 2021-05-25 13.177 0 +0
2021-05-26 2021-05-24 12.643 0 +0
2021-05-25 2021-05-21 12.664 0 +0
2021-05-24 2021-05-20 11.725 0 +0
2021-05-21 2021-05-18 12.002 0 +0
2021-05-20 2021-05-17 11.960 0 +0
2021-05-18 2021-05-14 11.533 0 +0
2021-05-17 2021-05-13 11.383 0 +0
2021-05-14 2021-05-12 12.002 0 +0
2021-05-13 2021-05-11 11.041 0 +0
2021-05-12 2021-05-10 10.935 0 +0
2021-05-11 2021-05-07 11.212 0 +0
2021-05-10 2021-05-06 10.785 0 +0
2021-05-07 2021-05-05 9.792 0 +0
2021-05-06 2021-05-04 10.155 0 +0
2021-05-05 2021-05-03 9.674 0 +0
2021-05-04 2021-04-30 9.963 0 +0
2021-05-03 2021-04-29 9.739 0 +0
2021-04-30 2021-04-28 9.941 0 +0
2021-04-29 2021-04-27 10.315 0 -47,761
2021-04-28 2021-04-26 10.849 47,761 +47,761 0.00% 518,164
2021-04-22 2021-04-20 9.461 0 -89,902
2021-04-21 2021-04-19 9.055 89,902 +66,490 0.01% 814,077
2021-04-19 2021-04-15 8.180 23,412 -6,555 0.00% 191,499
2021-04-13 2021-04-09 8.009 29,967 -937 0.00% 239,996
2021-04-12 2021-04-08 8.212 30,904 -936 0.00% 253,771
2021-03-12 2021-03-10 6.898 31,840 -1,873 0.00% 219,637
2021-03-04 2021-03-02 7.528 33,713 -937 0.00% 253,797
2021-03-03 2021-03-01 7.582 34,650 -6,262 0.00% 262,701
2021-02-26 2021-02-24 8.115 40,912 -28,095 0.00% 332,020
2021-02-25 2021-02-23 8.115 69,007 +18,730 0.01% 560,024
2021-02-22 2021-02-18 7.891 50,277 +1,873 0.01% 396,747
2021-02-19 2021-02-17 8.169 48,404 -9,365 0.00% 395,406
2021-02-17 2021-02-11 7.496 57,769 -9,365 0.01% 433,044
2021-02-10 2021-02-08 6.855 67,134 -2,809 0.01% 460,233
2021-02-08 2021-02-04 6.535 69,943 +2,809 0.01% 457,084
2021-01-28 2021-01-26 6.471 67,134 -4,682 0.01% 434,426
2021-01-27 2021-01-25 6.482 71,816 +4,682 0.01% 465,490
2021-01-04 2020-12-29 6.471 67,134 +333 0.01% 434,429
2020-12-18 2020-12-16 6.525 66,801 +9,319 0.01% 435,859
2020-11-20 2020-11-18 5.666 57,482 -9,319 0.01% 325,705
2020-11-13 2020-11-11 5.312 66,801 +2,796 0.01% 354,852
2020-11-12 2020-11-10 5.237 64,005 -95,980 0.01% 335,191
2020-09-16 2020-09-14 5.258 159,985 +9,319 0.02% 841,268
2020-09-02 2020-08-31 4.788 150,666 +2,752 0.02% 721,363
2020-08-17 2020-08-13 4.646 147,914 -7,319 0.02% 687,168
2020-08-07 2020-08-05 4.482 155,233 -1,830 0.02% 695,717
2020-08-06 2020-08-04 4.580 157,063 +1,830 0.02% 719,371
2020-08-05 2020-08-03 4.438 155,233 +2,745 0.02% 688,930
2020-08-04 2020-07-31 4.482 152,488 +7,318 0.02% 683,415
2020-06-24 2020-06-22 4.558 145,170 -3,659 0.02% 661,725
2020-06-19 2020-06-17 4.569 148,829 +3,659 0.02% 680,031
2020-04-09 2020-04-07 4.547 145,170 -2,744 0.02% 660,138
2020-04-01 2020-03-30 3.607 147,914 -4,574 0.02% 533,566
2020-03-30 2020-03-26 3.673 152,488 +4,574 0.02% 560,067
2020-03-24 2020-03-20 3.913 147,914 +2,744 0.02% 578,838
2020-03-19 2020-03-17 4.405 145,170 -2,744 0.02% 639,509
2020-03-18 2020-03-16 4.318 147,914 -9,149 0.02% 638,662
2020-03-17 2020-03-13 4.515 157,063 +2,745 0.02% 709,069
2020-03-16 2020-03-12 4.930 154,318 -3,659 0.02% 760,778
2020-02-18 2020-02-14 5.597 157,977 +3,659 0.02% 884,155
2020-01-31 2020-01-29 5.619 154,318 +915 0.02% 867,051
2020-01-02 2019-12-27 6.028 153,403 +4,293 0.02% 924,678
2019-12-05 2019-12-03 5.983 149,110 +4,446 0.02% 892,093
2019-12-04 2019-12-02 5.949 144,664 -7,114 0.02% 860,613
2019-12-03 2019-11-29 6.062 151,778 -17,784 0.02% 920,003
2019-11-29 2019-11-27 6.410 169,562 +4,446 0.02% 1,086,914
2019-11-21 2019-11-19 6.343 165,116 +3,557 0.02% 1,047,273
2019-11-13 2019-11-11 6.050 161,559 +26,676 0.02% 977,474
2019-11-05 2019-11-01 6.635 134,883 +3,557 0.02% 894,955
2019-10-30 2019-10-28 6.208 131,326 +2,668 0.01% 815,233
2019-10-11 2019-10-09 5.376 128,658 -7,114 0.01% 691,602
2019-09-04 2019-09-02 6.174 135,772 +4,446 0.02% 838,252
2019-08-30 2019-08-28 6.590 131,326 -4,446 0.01% 865,446
2019-08-29 2019-08-27 6.680 135,772 +4,446 0.02% 906,961
2019-08-27 2019-08-23 7.198 131,326 +11,193 0.01% 945,225
2019-08-22 2019-08-20 7.325 120,133 +4,300 0.01% 880,028
2019-08-15 2019-08-13 7.012 115,833 -3,440 0.01% 812,163
2019-08-12 2019-08-08 7.511 119,273 +1,720 0.01% 895,918
2019-08-08 2019-08-06 6.965 117,553 +3,440 0.01% 818,756
2019-08-01 2019-07-30 8.081 114,113 +15,480 0.01% 922,176
2019-07-31 2019-07-29 8.558 98,633 +44,721 0.01% 844,100
2019-07-30 2019-07-26 8.953 53,912 -60,201 0.01% 482,692
2019-07-29 2019-07-25 9.128 114,113 +86,002 0.01% 1,041,594
2019-07-26 2019-07-24 8.465 28,111 -153,943 0.00% 237,959
2019-07-25 2019-07-23 8.465 182,054 +73,961 0.02% 1,541,081
2019-07-23 2019-07-19 8.046 108,093 -26,660 0.01% 869,756
2019-07-22 2019-07-18 8.035 134,753 +1,720 0.02% 1,082,705
2019-07-18 2019-07-16 7.918 133,033 +73,961 0.02% 1,053,417
2019-07-17 2019-07-15 8.151 59,072 -98,042 0.01% 481,497
2019-07-16 2019-07-12 8.232 157,114 +98,042 0.02% 1,293,427
2019-07-15 2019-07-11 7.965 59,072 -189,203 0.01% 470,507
2019-07-12 2019-07-10 8.139 248,275 +197,803 0.03% 2,020,807
2019-07-11 2019-07-09 7.791 50,472 -185,763 0.01% 393,205
2019-07-10 2019-07-08 7.953 236,235 +51,601 0.03% 1,878,859
2019-07-09 2019-07-05 7.500 184,634 +46,441 0.02% 1,384,730
2019-07-08 2019-07-04 7.174 138,193 +70,521 0.02% 991,437
2019-07-05 2019-07-03 7.116 67,672 +12,900 0.01% 481,564
2019-06-19 2019-06-17 6.221 54,772 -12,900 0.01% 340,727
2019-04-25 2019-04-23 6.302 67,672 -4,300 0.01% 426,483
2019-04-17 2019-04-15 6.477 71,972 -2,580 0.01% 466,136
2019-04-16 2019-04-12 6.535 74,552 +4,300 0.01% 487,180
2019-03-18 2019-03-14 7.000 70,252 +860 0.01% 491,755
2019-03-04 2019-02-28 6.977 69,392 +2,580 0.01% 484,122
2019-02-28 2019-02-26 6.942 66,812 -1,720 0.01% 463,791
2019-02-22 2019-02-20 7.279 68,532 -87,722 0.01% 498,840
2019-02-21 2019-02-19 7.221 156,254 +7,741 0.02% 1,128,279
2019-02-20 2019-02-18 6.802 148,513 +12,900 0.02% 1,010,216
2019-02-18 2019-02-14 6.872 135,613 +70,521 0.02% 931,929
2018-12-21 2018-12-19 6.070 65,092 -860 0.01% 395,086
2018-12-18 2018-12-14 6.395 65,952 +860 0.01% 421,779
2018-12-13 2018-12-11 6.542 65,092 +1,808 0.01% 425,837
2018-10-23 2018-10-19 5.286 63,284 +3,345 0.01% 334,537
2018-10-15 2018-10-11 4.329 59,939 +5,853 0.01% 259,505
2018-08-22 2018-08-20 6.511 54,086 +1,428 0.01% 352,139
2018-06-20 2018-06-15 7.493 52,658 -2,442 0.01% 394,591
2018-06-12 2018-06-08 7.334 55,100 +814 0.01% 404,091
2018-06-11 2018-06-07 7.444 54,286 -8,140 0.01% 404,123
2018-06-07 2018-06-05 7.100 62,426 +16,280 0.01% 443,247
2018-06-06 2018-06-04 7.027 46,146 +8,141 0.01% 324,252
2018-06-05 2018-06-01 7.125 38,005 -8,141 0.00% 270,783
2018-06-01 2018-05-30 7.186 46,146 +814 0.01% 331,622
2018-05-28 2018-05-24 7.272 45,332 +814 0.01% 329,670
2018-05-24 2018-05-21 6.720 44,518 -1,628 0.01% 299,141
2018-05-23 2018-05-18 7.272 46,146 -13,024 0.01% 335,590
2018-05-21 2018-05-17 7.371 59,170 +30,933 0.01% 436,120
2018-03-26 2018-03-22 4.545 28,237 +3,256 0.00% 128,343
2018-01-31 2018-01-29 4.410 24,981 +560 0.00% 110,168
2018-01-17 2018-01-15 4.914 24,421 -4,885 0.00% 119,999
2017-12-19 2017-12-15 4.533 29,306 +16,281 0.00% 132,842
2017-12-15 2017-12-13 4.484 13,025 -16,281 0.00% 58,401
2017-12-13 2017-12-11 4.615 29,306 +991 0.00% 135,251
2017-12-11 2017-12-07 4.577 28,315 +4,719 0.00% 129,598
2017-12-08 2017-12-06 4.590 23,596 -7,866 0.00% 108,299
2017-11-20 2017-11-16 4.755 31,462 -3,932 0.00% 149,602
2017-11-08 2017-11-06 3.967 35,394 +3,932 0.00% 140,399
2017-10-12 2017-10-10 4.704 31,462 +15,731 0.00% 148,002
2017-10-11 2017-10-09 4.895 15,731 -3,933 0.00% 77,001
2017-10-10 2017-10-06 4.691 19,664 -37,753 0.00% 92,252
2017-10-09 2017-10-04 3.433 57,417 +11,798 0.01% 197,098
2017-08-25 2017-08-22 3.610 45,619 +2,237 0.01% 164,676
2017-07-07 2017-07-05 3.329 43,382 -59,837 0.01% 144,421
2017-06-13 2017-06-09 3.436 103,219 -6,731 0.01% 354,661
2017-06-09 2017-06-07 3.516 109,950 -2,244 0.01% 386,609
2017-02-15 2017-02-13 3.476 112,194 +14,959 0.02% 389,999
2016-12-15 2016-12-13 3.703 97,235 -40,390 0.01% 360,100
2016-12-09 2016-12-07 3.672 137,625 +3,837 0.02% 505,370
2016-11-30 2016-11-28 3.438 133,788 +39,264 0.02% 460,001
2016-09-27 2016-09-23 3.630 94,524 +14,542 0.01% 343,101
2016-09-26 2016-09-22 3.630 79,982 +29,456 0.01% 290,317
2016-04-07 2016-04-05 3.741 50,526 +14,436 0.01% 188,998
2016-03-22 2016-03-18 4.059 36,090 -28,873 0.01% 146,499
2016-03-16 2016-03-14 4.156 64,963 +28,873 0.01% 270,002
2016-03-15 2016-03-11 4.129 36,090 0.01% 148,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top