History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 154,000 | +0 | 0.01% | 112,420 |
| 2025-10-13 | 2025-10-09 | 0.720 | 154,000 | +0 | 0.01% | 110,880 |
| 2025-10-10 | 2025-10-08 | 0.710 | 154,000 | +0 | 0.01% | 109,340 |
| 2025-10-09 | 2025-10-06 | 0.740 | 154,000 | +0 | 0.01% | 113,960 |
| 2025-10-08 | 2025-10-03 | 0.720 | 154,000 | +0 | 0.01% | 110,880 |
| 2025-10-06 | 2025-10-02 | 0.740 | 154,000 | +0 | 0.01% | 113,960 |
| 2025-10-03 | 2025-09-30 | 0.730 | 154,000 | +0 | 0.01% | 112,420 |
| 2025-10-02 | 2025-09-29 | 0.720 | 154,000 | +0 | 0.01% | 110,880 |
| 2025-09-30 | 2025-09-26 | 0.740 | 154,000 | +0 | 0.01% | 113,960 |
| 2025-09-29 | 2025-09-25 | 0.750 | 154,000 | +0 | 0.01% | 115,500 |
| 2025-09-26 | 2025-09-24 | 0.770 | 154,000 | +0 | 0.01% | 118,580 |
| 2025-09-25 | 2025-09-23 | 0.780 | 154,000 | +0 | 0.01% | 120,120 |
| 2025-09-24 | 2025-09-22 | 0.780 | 154,000 | +0 | 0.01% | 120,120 |
| 2025-09-23 | 2025-09-19 | 0.800 | 154,000 | +0 | 0.01% | 123,200 |
| 2025-09-22 | 2025-09-18 | 0.800 | 154,000 | +0 | 0.01% | 123,200 |
| 2025-09-19 | 2025-09-17 | 0.780 | 154,000 | +0 | 0.01% | 120,120 |
| 2025-09-18 | 2025-09-16 | 0.780 | 154,000 | +0 | 0.01% | 120,120 |
| 2025-09-17 | 2025-09-15 | 0.770 | 154,000 | +0 | 0.01% | 118,580 |
| 2025-09-16 | 2025-09-12 | 0.810 | 154,000 | +0 | 0.01% | 124,740 |
| 2025-09-15 | 2025-09-11 | 0.820 | 154,000 | +0 | 0.01% | 126,280 |
| 2025-09-12 | 2025-09-10 | 0.820 | 154,000 | +0 | 0.01% | 126,280 |
| 2025-09-11 | 2025-09-09 | 0.820 | 154,000 | +0 | 0.01% | 126,280 |
| 2025-09-10 | 2025-09-08 | 0.830 | 154,000 | +0 | 0.01% | 127,820 |
| 2025-09-09 | 2025-09-05 | 0.810 | 154,000 | +0 | 0.01% | 124,740 |
| 2025-09-08 | 2025-09-04 | 0.820 | 154,000 | +0 | 0.01% | 126,280 |
| 2025-09-05 | 2025-09-03 | 0.830 | 154,000 | +0 | 0.01% | 127,820 |
| 2025-09-04 | 2025-09-02 | 0.840 | 154,000 | +0 | 0.01% | 129,360 |
| 2025-09-03 | 2025-09-01 | 0.880 | 154,000 | +0 | 0.01% | 135,520 |
| 2025-09-02 | 2025-08-29 | 0.810 | 154,000 | +0 | 0.01% | 124,740 |
| 2025-09-01 | 2025-08-28 | 0.800 | 154,000 | +0 | 0.01% | 123,200 |
| 2025-08-29 | 2025-08-27 | 0.830 | 154,000 | +0 | 0.01% | 127,820 |
| 2025-08-28 | 2025-08-26 | 0.860 | 154,000 | +0 | 0.01% | 132,440 |
| 2025-08-27 | 2025-08-25 | 0.900 | 154,000 | +0 | 0.01% | 138,600 |
| 2025-08-26 | 2025-08-22 | 0.930 | 154,000 | +0 | 0.01% | 143,220 |
| 2025-08-25 | 2025-08-21 | 0.890 | 154,000 | +0 | 0.01% | 137,060 |
| 2025-08-22 | 2025-08-20 | 0.980 | 154,000 | +0 | 0.01% | 150,920 |
| 2025-08-21 | 2025-08-19 | 1.140 | 154,000 | +0 | 0.01% | 175,560 |
| 2025-08-20 | 2025-08-18 | 0.990 | 154,000 | +0 | 0.01% | 152,460 |
| 2025-08-19 | 2025-08-15 | 0.750 | 154,000 | +0 | 0.01% | 115,500 |
| 2025-08-18 | 2025-08-14 | 0.680 | 154,000 | +0 | 0.01% | 104,720 |
| 2025-08-15 | 2025-08-13 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-08-14 | 2025-08-12 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-08-13 | 2025-08-11 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2025-08-12 | 2025-08-08 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2025-08-11 | 2025-08-07 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2025-08-08 | 2025-08-06 | 0.680 | 154,000 | +0 | 0.01% | 104,720 |
| 2025-08-07 | 2025-08-05 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-08-06 | 2025-08-04 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2025-08-05 | 2025-08-01 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2025-08-04 | 2025-07-31 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2025-08-01 | 2025-07-30 | 0.670 | 154,000 | +0 | 0.01% | 103,180 |
| 2025-07-31 | 2025-07-29 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2025-07-30 | 2025-07-28 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2025-07-29 | 2025-07-25 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-07-28 | 2025-07-24 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-07-25 | 2025-07-23 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-07-24 | 2025-07-22 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-07-23 | 2025-07-21 | 0.600 | 154,000 | +0 | 0.01% | 92,400 |
| 2025-07-22 | 2025-07-18 | 0.610 | 154,000 | +0 | 0.01% | 93,940 |
| 2025-07-21 | 2025-07-17 | 0.610 | 154,000 | +0 | 0.01% | 93,940 |
| 2025-07-18 | 2025-07-16 | 0.570 | 154,000 | +0 | 0.01% | 87,780 |
| 2025-07-17 | 2025-07-15 | 0.570 | 154,000 | +0 | 0.01% | 87,780 |
| 2025-07-16 | 2025-07-14 | 0.570 | 154,000 | +0 | 0.01% | 87,780 |
| 2025-07-15 | 2025-07-11 | 0.570 | 154,000 | +0 | 0.01% | 87,780 |
| 2025-07-14 | 2025-07-10 | 0.570 | 154,000 | +0 | 0.01% | 87,780 |
| 2025-07-11 | 2025-07-09 | 0.580 | 154,000 | +0 | 0.01% | 89,320 |
| 2025-07-10 | 2025-07-08 | 0.550 | 154,000 | +0 | 0.01% | 84,700 |
| 2025-07-09 | 2025-07-07 | 0.530 | 154,000 | +0 | 0.01% | 81,620 |
| 2025-07-08 | 2025-07-04 | 0.570 | 154,000 | +0 | 0.01% | 87,780 |
| 2025-07-07 | 2025-07-03 | 0.570 | 154,000 | +0 | 0.01% | 87,780 |
| 2025-07-04 | 2025-07-02 | 0.570 | 154,000 | +0 | 0.01% | 87,780 |
| 2025-07-03 | 2025-06-30 | 0.590 | 154,000 | +0 | 0.01% | 90,860 |
| 2025-07-02 | 2025-06-27 | 0.590 | 154,000 | +0 | 0.01% | 90,860 |
| 2025-06-30 | 2025-06-26 | 0.600 | 154,000 | +0 | 0.01% | 92,400 |
| 2025-06-27 | 2025-06-25 | 0.610 | 154,000 | +0 | 0.01% | 93,940 |
| 2025-06-26 | 2025-06-24 | 0.620 | 154,000 | +0 | 0.01% | 95,480 |
| 2025-06-25 | 2025-06-23 | 0.590 | 154,000 | +0 | 0.01% | 90,860 |
| 2025-06-24 | 2025-06-20 | 0.560 | 154,000 | +0 | 0.01% | 86,240 |
| 2025-06-23 | 2025-06-19 | 0.560 | 154,000 | +0 | 0.01% | 86,240 |
| 2025-06-20 | 2025-06-18 | 0.580 | 154,000 | +0 | 0.01% | 89,320 |
| 2025-06-19 | 2025-06-17 | 0.600 | 154,000 | +0 | 0.01% | 92,400 |
| 2025-06-18 | 2025-06-16 | 0.590 | 154,000 | +0 | 0.01% | 90,860 |
| 2025-06-17 | 2025-06-13 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-06-16 | 2025-06-12 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2025-06-13 | 2025-06-11 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-06-12 | 2025-06-10 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-06-11 | 2025-06-09 | 0.620 | 154,000 | +0 | 0.01% | 95,480 |
| 2025-06-10 | 2025-06-06 | 0.610 | 154,000 | +0 | 0.01% | 93,940 |
| 2025-06-09 | 2025-06-05 | 0.600 | 154,000 | +0 | 0.01% | 92,400 |
| 2025-06-06 | 2025-06-04 | 0.600 | 154,000 | +0 | 0.01% | 92,400 |
| 2025-06-05 | 2025-06-03 | 0.590 | 154,000 | +0 | 0.01% | 90,860 |
| 2025-06-04 | 2025-06-02 | 0.610 | 154,000 | +0 | 0.01% | 93,940 |
| 2025-06-03 | 2025-05-30 | 0.610 | 154,000 | +0 | 0.01% | 93,940 |
| 2025-06-02 | 2025-05-29 | 0.610 | 154,000 | +0 | 0.01% | 93,940 |
| 2025-05-30 | 2025-05-28 | 0.600 | 154,000 | +0 | 0.01% | 92,400 |
| 2025-05-29 | 2025-05-27 | 0.600 | 154,000 | +0 | 0.01% | 92,400 |
| 2025-05-28 | 2025-05-26 | 0.610 | 154,000 | +0 | 0.01% | 93,940 |
| 2025-05-27 | 2025-05-23 | 0.610 | 154,000 | +0 | 0.01% | 93,940 |
| 2025-05-26 | 2025-05-22 | 0.600 | 154,000 | +0 | 0.01% | 92,400 |
| 2025-05-23 | 2025-05-21 | 0.620 | 154,000 | +0 | 0.01% | 95,480 |
| 2025-05-22 | 2025-05-20 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-05-21 | 2025-05-19 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-05-20 | 2025-05-16 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-05-19 | 2025-05-15 | 0.630 | 154,000 | +0 | 0.01% | 97,020 |
| 2025-05-16 | 2025-05-14 | 0.620 | 154,000 | +0 | 0.01% | 95,480 |
| 2025-05-15 | 2025-05-13 | 0.650 | 154,000 | +0 | 0.01% | 100,100 |
| 2025-05-14 | 2025-05-12 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-05-13 | 2025-05-09 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-05-12 | 2025-05-08 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-05-09 | 2025-05-07 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-05-08 | 2025-05-06 | 0.660 | 154,000 | +0 | 0.01% | 101,640 |
| 2025-05-07 | 2025-05-02 | 0.640 | 154,000 | +0 | 0.01% | 98,560 |
| 2025-05-06 | 2025-04-30 | 0.640 | 154,000 | -5,000 | 0.01% | 98,560 |
| 2025-03-12 | 2025-03-10 | 0.690 | 159,000 | -22,000 | 0.01% | 109,710 |
| 2025-03-11 | 2025-03-07 | 0.700 | 181,000 | +18,000 | 0.02% | 126,700 |
| 2025-03-10 | 2025-03-06 | 0.720 | 163,000 | +1,000 | 0.01% | 117,360 |
| 2025-03-06 | 2025-03-04 | 0.710 | 162,000 | -9,000 | 0.01% | 115,020 |
| 2025-03-05 | 2025-03-03 | 0.710 | 171,000 | -6,000 | 0.01% | 121,410 |
| 2025-03-04 | 2025-02-28 | 0.700 | 177,000 | +18,000 | 0.01% | 123,900 |
| 2024-12-30 | 2024-12-24 | 0.700 | 159,000 | +2,304 | 0.01% | 111,323 |
| 2024-11-06 | 2024-11-04 | 0.761 | 156,696 | -35,478 | 0.01% | 119,250 |
| 2024-10-07 | 2024-10-03 | 1.106 | 192,174 | +35,478 | 0.02% | 212,550 |
| 2024-10-04 | 2024-10-02 | 1.268 | 156,696 | +19,710 | 0.01% | 198,750 |
| 2024-09-05 | 2024-09-03 | 0.903 | 136,986 | -9,855 | 0.01% | 123,710 |
| 2024-09-04 | 2024-09-02 | 0.873 | 146,841 | -9,855 | 0.01% | 128,140 |
| 2024-07-19 | 2024-07-17 | 1.177 | 156,696 | -49,275 | 0.01% | 184,440 |
| 2024-07-12 | 2024-07-10 | 1.167 | 205,971 | -3,942 | 0.02% | 240,350 |
| 2024-06-26 | 2024-06-24 | 1.319 | 209,913 | -986 | 0.02% | 276,900 |
| 2024-06-25 | 2024-06-21 | 1.279 | 210,899 | +19,711 | 0.02% | 269,641 |
| 2024-05-28 | 2024-05-24 | 1.674 | 191,188 | -19,711 | 0.02% | 320,099 |
| 2024-05-27 | 2024-05-23 | 1.796 | 210,899 | +19,711 | 0.02% | 378,781 |
| 2024-05-24 | 2024-05-22 | 1.847 | 191,188 | -14,783 | 0.02% | 353,079 |
| 2024-05-22 | 2024-05-20 | 1.908 | 205,971 | -3,942 | 0.02% | 392,920 |
| 2024-05-21 | 2024-05-17 | 1.877 | 209,913 | +3,942 | 0.02% | 394,050 |
| 2024-05-17 | 2024-05-14 | 1.928 | 205,971 | -39,420 | 0.02% | 397,100 |
| 2024-05-14 | 2024-05-10 | 1.512 | 245,391 | -39,421 | 0.02% | 371,010 |
| 2024-05-13 | 2024-05-09 | 1.492 | 284,812 | +73,913 | 0.02% | 424,831 |
| 2024-04-25 | 2024-04-23 | 1.268 | 210,899 | -1,971 | 0.02% | 267,501 |
| 2024-03-11 | 2024-03-07 | 1.258 | 212,870 | +19,711 | 0.02% | 267,841 |
| 2024-03-05 | 2024-03-01 | 1.512 | 193,159 | -1,971 | 0.02% | 292,039 |
| 2024-02-06 | 2024-02-02 | 1.319 | 195,130 | +1,971 | 0.02% | 257,399 |
| 2024-01-05 | 2024-01-03 | 1.695 | 193,159 | +985 | 0.02% | 327,319 |
| 2023-12-28 | 2023-12-22 | 1.710 | 192,174 | +572 | 0.02% | 328,578 |
| 2023-12-08 | 2023-12-06 | 1.934 | 191,602 | +9,826 | 0.02% | 370,500 |
| 2023-11-27 | 2023-11-23 | 2.310 | 181,776 | +49,128 | 0.02% | 419,949 |
| 2023-09-20 | 2023-09-18 | 3.145 | 132,648 | +9,826 | 0.01% | 417,152 |
| 2023-09-14 | 2023-09-12 | 3.603 | 122,822 | -9,826 | 0.01% | 442,501 |
| 2023-09-04 | 2023-08-30 | 3.951 | 132,648 | +1,451 | 0.01% | 524,135 |
| 2023-08-02 | 2023-07-31 | 4.785 | 131,197 | -9,718 | 0.01% | 627,752 |
| 2023-07-21 | 2023-07-19 | 4.034 | 140,915 | +4,859 | 0.01% | 568,400 |
| 2023-07-10 | 2023-07-06 | 3.900 | 136,056 | +9,718 | 0.01% | 530,601 |
| 2023-07-05 | 2023-07-03 | 4.281 | 126,338 | +5,831 | 0.01% | 540,802 |
| 2023-07-03 | 2023-06-29 | 4.239 | 120,507 | +4,860 | 0.01% | 510,882 |
| 2023-06-19 | 2023-06-15 | 5.186 | 115,647 | +13,605 | 0.01% | 599,758 |
| 2023-06-16 | 2023-06-14 | 4.836 | 102,042 | +3,887 | 0.01% | 493,501 |
| 2023-05-23 | 2023-05-19 | 4.682 | 98,155 | +4,860 | 0.01% | 459,552 |
| 2023-05-19 | 2023-05-17 | 4.630 | 93,295 | +6,802 | 0.01% | 431,998 |
| 2023-05-17 | 2023-05-15 | 4.919 | 86,493 | -4,859 | 0.01% | 425,422 |
| 2023-05-16 | 2023-05-12 | 4.919 | 91,352 | -7,774 | 0.01% | 449,321 |
| 2023-05-15 | 2023-05-11 | 5.052 | 99,126 | -972 | 0.01% | 500,818 |
| 2023-05-11 | 2023-05-09 | 5.135 | 100,098 | +7,774 | 0.01% | 513,969 |
| 2023-05-09 | 2023-05-05 | 5.330 | 92,324 | +1,944 | 0.01% | 492,102 |
| 2023-03-22 | 2023-03-20 | 7.028 | 90,380 | +9,718 | 0.01% | 635,190 |
| 2023-03-09 | 2023-03-07 | 7.954 | 80,662 | +972 | 0.01% | 641,593 |
| 2023-02-16 | 2023-02-14 | 8.664 | 79,690 | +9,718 | 0.01% | 690,441 |
| 2023-01-18 | 2023-01-16 | 9.693 | 69,972 | -971 | 0.01% | 678,244 |
| 2023-01-12 | 2023-01-10 | 9.477 | 70,943 | -5,831 | 0.01% | 672,326 |
| 2022-12-30 | 2022-12-28 | 7.820 | 76,774 | -1,944 | 0.01% | 600,397 |
| 2022-12-28 | 2022-12-22 | 7.644 | 78,718 | +626 | 0.01% | 601,758 |
| 2022-11-17 | 2022-11-15 | 6.151 | 78,092 | +964 | 0.01% | 480,332 |
| 2022-11-16 | 2022-11-14 | 5.777 | 77,128 | -2,892 | 0.01% | 445,602 |
| 2022-11-03 | 2022-11-01 | 4.471 | 80,020 | -3,856 | 0.01% | 357,730 |
| 2022-10-11 | 2022-10-07 | 5.145 | 83,876 | -40,492 | 0.01% | 431,518 |
| 2022-10-10 | 2022-10-06 | 5.404 | 124,368 | -16,390 | 0.01% | 672,088 |
| 2022-09-28 | 2022-09-26 | 5.446 | 140,758 | -5,784 | 0.01% | 766,500 |
| 2022-09-19 | 2022-09-15 | 5.591 | 146,542 | -7,713 | 0.01% | 819,277 |
| 2022-09-16 | 2022-09-14 | 5.425 | 154,255 | +5,784 | 0.01% | 836,799 |
| 2022-09-15 | 2022-09-13 | 5.777 | 148,471 | -5,784 | 0.01% | 857,782 |
| 2022-09-09 | 2022-09-07 | 5.176 | 154,255 | +9,641 | 0.01% | 798,399 |
| 2022-09-05 | 2022-09-01 | 5.614 | 144,614 | +1,135 | 0.01% | 811,872 |
| 2022-08-26 | 2022-08-24 | 5.855 | 143,479 | +1,913 | 0.01% | 840,000 |
| 2022-08-25 | 2022-08-23 | 6.001 | 141,566 | -1,913 | 0.01% | 849,520 |
| 2022-08-18 | 2022-08-16 | 6.419 | 143,479 | +1,913 | 0.01% | 921,000 |
| 2022-08-12 | 2022-08-10 | 6.743 | 141,566 | +9,565 | 0.01% | 954,600 |
| 2022-08-09 | 2022-08-05 | 7.318 | 132,001 | -47,826 | 0.01% | 966,002 |
| 2022-08-02 | 2022-07-29 | 7.046 | 179,827 | +47,826 | 0.02% | 1,267,120 |
| 2022-07-04 | 2022-06-29 | 8.228 | 132,001 | -5,739 | 0.01% | 1,086,063 |
| 2022-06-30 | 2022-06-28 | 8.343 | 137,740 | -1,913 | 0.01% | 1,149,121 |
| 2022-06-28 | 2022-06-24 | 8.249 | 139,653 | +51,653 | 0.01% | 1,151,941 |
| 2022-06-27 | 2022-06-23 | 7.935 | 88,000 | -1,914 | 0.01% | 698,276 |
| 2022-06-23 | 2022-06-21 | 8.196 | 89,914 | +3,827 | 0.01% | 736,964 |
| 2022-05-17 | 2022-05-13 | 8.071 | 86,087 | -9,566 | 0.01% | 694,797 |
| 2022-05-10 | 2022-05-05 | 8.270 | 95,653 | +9,566 | 0.01% | 791,003 |
| 2022-05-06 | 2022-05-04 | 8.437 | 86,087 | +5,739 | 0.01% | 726,297 |
| 2022-04-20 | 2022-04-14 | 8.688 | 80,348 | -957 | 0.01% | 698,038 |
| 2022-03-23 | 2022-03-21 | 8.426 | 81,305 | -9,565 | 0.01% | 685,102 |
| 2022-03-17 | 2022-03-15 | 6.189 | 90,870 | +9,565 | 0.01% | 562,400 |
| 2022-03-16 | 2022-03-14 | 6.921 | 81,305 | +4,783 | 0.01% | 562,702 |
| 2022-03-09 | 2022-03-07 | 7.695 | 76,522 | +4,782 | 0.01% | 588,799 |
| 2022-03-07 | 2022-03-03 | 8.040 | 71,740 | -2,869 | 0.01% | 576,754 |
| 2022-03-04 | 2022-03-02 | 7.789 | 74,609 | -5,739 | 0.01% | 581,099 |
| 2022-02-16 | 2022-02-14 | 8.510 | 80,348 | +4,782 | 0.01% | 683,758 |
| 2022-02-14 | 2022-02-10 | 9.242 | 75,566 | +4,783 | 0.01% | 698,364 |
| 2022-02-04 | 2022-01-27 | 9.524 | 70,783 | -6,696 | 0.01% | 674,140 |
| 2022-01-28 | 2022-01-26 | 9.879 | 77,479 | +9,566 | 0.01% | 765,453 |
| 2022-01-24 | 2022-01-20 | 9.921 | 67,913 | -2,870 | 0.01% | 673,786 |
| 2022-01-21 | 2022-01-19 | 9.827 | 70,783 | +7,652 | 0.01% | 695,600 |
| 2022-01-20 | 2022-01-18 | 9.984 | 63,131 | +957 | 0.01% | 630,302 |
| 2022-01-19 | 2022-01-17 | 9.639 | 62,174 | +2,869 | 0.01% | 599,298 |
| 2022-01-18 | 2022-01-14 | 9.576 | 59,305 | +14,348 | 0.01% | 567,923 |
| 2022-01-14 | 2022-01-12 | 10.768 | 44,957 | -1,913 | 0.00% | 484,103 |
| 2022-01-11 | 2022-01-07 | 10.193 | 46,870 | -1,913 | 0.00% | 477,752 |
| 2022-01-10 | 2022-01-06 | 9.723 | 48,783 | -956 | 0.00% | 474,301 |
| 2021-12-30 | 2021-12-28 | 11.924 | 49,739 | +461 | 0.00% | 593,095 |
| 2021-12-20 | 2021-12-16 | 12.853 | 49,278 | -3,791 | 0.00% | 633,358 |
| 2021-12-17 | 2021-12-15 | 12.515 | 53,069 | +3,791 | 0.00% | 664,163 |
| 2021-12-14 | 2021-12-10 | 13.064 | 49,278 | -4,738 | 0.00% | 643,758 |
| 2021-12-13 | 2021-12-09 | 13.022 | 54,016 | -18,954 | 0.00% | 703,374 |
| 2021-12-09 | 2021-12-07 | 12.684 | 72,970 | +5,686 | 0.01% | 925,545 |
| 2021-12-06 | 2021-12-02 | 12.663 | 67,284 | +9,477 | 0.01% | 852,004 |
| 2021-12-03 | 2021-12-01 | 12.663 | 57,807 | +8,529 | 0.01% | 731,999 |
| 2021-12-01 | 2021-11-29 | 13.275 | 49,278 | -9,477 | 0.00% | 654,158 |
| 2021-11-30 | 2021-11-26 | 13.591 | 58,755 | -4,738 | 0.01% | 798,564 |
| 2021-11-29 | 2021-11-25 | 13.739 | 63,493 | -13,267 | 0.01% | 872,340 |
| 2021-11-25 | 2021-11-23 | 13.085 | 76,760 | +4,738 | 0.01% | 1,004,397 |
| 2021-11-23 | 2021-11-19 | 13.233 | 72,022 | -9,477 | 0.01% | 953,041 |
| 2021-11-22 | 2021-11-18 | 12.811 | 81,499 | +9,477 | 0.01% | 1,044,046 |
| 2021-11-19 | 2021-11-17 | 13.000 | 72,022 | -948 | 0.01% | 936,321 |
| 2021-11-11 | 2021-11-09 | 13.423 | 72,970 | -3,790 | 0.01% | 979,445 |
| 2021-11-10 | 2021-11-08 | 13.507 | 76,760 | +947 | 0.01% | 1,036,797 |
| 2021-11-09 | 2021-11-05 | 12.979 | 75,813 | +7,582 | 0.01% | 984,006 |
| 2021-11-08 | 2021-11-04 | 13.401 | 68,231 | -4,739 | 0.01% | 914,396 |
| 2021-11-04 | 2021-11-02 | 11.903 | 72,970 | -15,162 | 0.01% | 868,565 |
| 2021-11-03 | 2021-11-01 | 11.882 | 88,132 | +5,686 | 0.01% | 1,047,179 |
| 2021-10-29 | 2021-10-27 | 12.072 | 82,446 | +7,581 | 0.01% | 995,278 |
| 2021-10-28 | 2021-10-26 | 11.945 | 74,865 | -948 | 0.01% | 894,281 |
| 2021-10-27 | 2021-10-25 | 11.966 | 75,813 | -4,738 | 0.01% | 907,205 |
| 2021-10-25 | 2021-10-21 | 11.882 | 80,551 | +7,581 | 0.01% | 957,102 |
| 2021-10-20 | 2021-10-18 | 12.030 | 72,970 | -9,476 | 0.01% | 877,805 |
| 2021-10-18 | 2021-10-12 | 11.460 | 82,446 | +9,476 | 0.01% | 944,818 |
| 2021-10-12 | 2021-10-08 | 10.658 | 72,970 | -3,790 | 0.01% | 777,704 |
| 2021-09-21 | 2021-09-17 | 12.072 | 76,760 | -2,843 | 0.01% | 926,637 |
| 2021-09-13 | 2021-09-09 | 12.135 | 79,603 | +947 | 0.01% | 965,998 |
| 2021-09-10 | 2021-09-08 | 12.072 | 78,656 | +2,843 | 0.01% | 949,526 |
| 2021-09-07 | 2021-09-03 | 11.924 | 75,813 | +2,843 | 0.01% | 904,005 |
| 2021-09-03 | 2021-09-01 | 11.746 | 72,970 | +861 | 0.01% | 857,111 |
| 2021-08-23 | 2021-08-19 | 11.255 | 72,109 | +5,619 | 0.01% | 811,578 |
| 2021-08-20 | 2021-08-18 | 11.447 | 66,490 | -1,873 | 0.01% | 761,117 |
| 2021-08-17 | 2021-08-13 | 11.554 | 68,363 | -5,619 | 0.01% | 789,857 |
| 2021-08-09 | 2021-08-05 | 12.237 | 73,982 | +936 | 0.01% | 905,338 |
| 2021-08-04 | 2021-08-02 | 13.049 | 73,046 | +3,746 | 0.01% | 953,165 |
| 2021-08-02 | 2021-07-29 | 13.156 | 69,300 | +4,683 | 0.01% | 911,684 |
| 2021-07-29 | 2021-07-27 | 11.832 | 64,617 | -1,873 | 0.01% | 764,516 |
| 2021-07-28 | 2021-07-26 | 12.771 | 66,490 | +9,365 | 0.01% | 849,157 |
| 2021-07-23 | 2021-07-21 | 14.950 | 57,125 | -1,873 | 0.01% | 853,993 |
| 2021-07-16 | 2021-07-14 | 16.231 | 58,998 | +1,873 | 0.01% | 957,593 |
| 2021-07-14 | 2021-07-12 | 15.654 | 57,125 | +2,809 | 0.01% | 894,253 |
| 2021-07-13 | 2021-07-09 | 15.868 | 54,316 | +936 | 0.01% | 861,880 |
| 2021-07-12 | 2021-07-08 | 15.953 | 53,380 | -11,237 | 0.01% | 851,588 |
| 2021-07-09 | 2021-07-07 | 16.829 | 64,617 | +12,174 | 0.01% | 1,087,435 |
| 2021-07-07 | 2021-07-05 | 15.911 | 52,443 | -10,301 | 0.01% | 834,399 |
| 2021-07-06 | 2021-07-02 | 15.548 | 62,744 | +9,364 | 0.01% | 975,515 |
| 2021-07-05 | 2021-06-30 | 14.928 | 53,380 | +937 | 0.01% | 796,867 |
| 2021-07-02 | 2021-06-29 | 15.911 | 52,443 | +1,873 | 0.01% | 834,399 |
| 2021-06-29 | 2021-06-25 | 16.060 | 50,570 | -14,047 | 0.00% | 812,159 |
| 2021-06-28 | 2021-06-24 | 15.163 | 64,617 | -937 | 0.01% | 979,795 |
| 2021-06-25 | 2021-06-23 | 15.270 | 65,554 | +7,492 | 0.01% | 1,001,003 |
| 2021-06-24 | 2021-06-22 | 15.014 | 58,062 | -14,047 | 0.01% | 871,721 |
| 2021-06-23 | 2021-06-21 | 14.245 | 72,109 | -937 | 0.01% | 1,027,178 |
| 2021-06-22 | 2021-06-18 | 13.754 | 73,046 | +937 | 0.01% | 1,004,645 |
| 2021-06-18 | 2021-06-16 | 13.455 | 72,109 | +1,873 | 0.01% | 970,198 |
| 2021-06-17 | 2021-06-15 | 14.480 | 70,236 | -1,873 | 0.01% | 1,016,997 |
| 2021-06-08 | 2021-06-04 | 14.309 | 72,109 | +6,555 | 0.01% | 1,031,798 |
| 2021-05-31 | 2021-05-27 | 14.117 | 65,554 | -5,619 | 0.01% | 925,403 |
| 2021-05-27 | 2021-05-25 | 13.177 | 71,173 | -5,619 | 0.01% | 937,844 |
| 2021-05-26 | 2021-05-24 | 12.643 | 76,792 | +4,683 | 0.01% | 970,885 |
| 2021-05-25 | 2021-05-21 | 12.664 | 72,109 | -3,746 | 0.01% | 913,218 |
| 2021-05-24 | 2021-05-20 | 11.725 | 75,855 | -1,873 | 0.01% | 889,379 |
| 2021-05-20 | 2021-05-17 | 11.960 | 77,728 | -1,873 | 0.01% | 929,599 |
| 2021-05-18 | 2021-05-14 | 11.533 | 79,601 | +9,365 | 0.01% | 918,000 |
| 2021-05-17 | 2021-05-13 | 11.383 | 70,236 | -23,412 | 0.01% | 799,498 |
| 2021-05-14 | 2021-05-12 | 12.002 | 93,648 | +24,348 | 0.01% | 1,123,997 |
| 2021-05-13 | 2021-05-11 | 11.041 | 69,300 | +9,365 | 0.01% | 765,163 |
| 2021-05-12 | 2021-05-10 | 10.935 | 59,935 | +9,365 | 0.01% | 655,361 |
| 2021-05-11 | 2021-05-07 | 11.212 | 50,570 | -49,634 | 0.00% | 566,999 |
| 2021-05-10 | 2021-05-06 | 10.785 | 100,204 | +37,460 | 0.01% | 1,080,704 |
| 2021-05-07 | 2021-05-05 | 9.792 | 62,744 | +18,729 | 0.01% | 614,387 |
| 2021-05-03 | 2021-04-29 | 9.739 | 44,015 | -40,268 | 0.00% | 428,643 |
| 2021-04-30 | 2021-04-28 | 9.941 | 84,283 | +4,682 | 0.01% | 837,896 |
| 2021-04-29 | 2021-04-27 | 10.315 | 79,601 | +9,365 | 0.01% | 821,100 |
| 2021-04-28 | 2021-04-26 | 10.849 | 70,236 | +37,459 | 0.01% | 761,998 |
| 2021-04-26 | 2021-04-22 | 9.749 | 32,777 | -3,746 | 0.00% | 319,551 |
| 2021-04-23 | 2021-04-21 | 10.016 | 36,523 | -61,808 | 0.00% | 365,822 |
| 2021-04-22 | 2021-04-20 | 9.461 | 98,331 | -106,759 | 0.01% | 930,303 |
| 2021-04-21 | 2021-04-19 | 9.055 | 205,090 | +49,634 | 0.02% | 1,857,123 |
| 2021-04-15 | 2021-04-13 | 8.265 | 155,456 | +26,221 | 0.02% | 1,284,839 |
| 2021-04-14 | 2021-04-12 | 7.955 | 129,235 | -25,285 | 0.01% | 1,028,103 |
| 2021-04-13 | 2021-04-09 | 8.009 | 154,520 | -12,174 | 0.02% | 1,237,503 |
| 2021-04-12 | 2021-04-08 | 8.212 | 166,694 | +1,873 | 0.02% | 1,368,821 |
| 2021-04-08 | 2021-04-01 | 7.710 | 164,821 | +14,047 | 0.02% | 1,270,720 |
| 2021-03-22 | 2021-03-18 | 7.603 | 150,774 | +7,492 | 0.02% | 1,146,322 |
| 2021-03-19 | 2021-03-17 | 7.186 | 143,282 | -1,873 | 0.01% | 1,029,691 |
| 2021-03-18 | 2021-03-16 | 7.325 | 145,155 | +7,492 | 0.01% | 1,063,301 |
| 2021-03-12 | 2021-03-10 | 6.898 | 137,663 | +45,888 | 0.01% | 949,620 |
| 2021-03-05 | 2021-03-03 | 7.496 | 91,775 | +2,809 | 0.01% | 687,958 |
| 2021-03-02 | 2021-02-26 | 7.731 | 88,966 | -26,221 | 0.01% | 687,801 |
| 2021-03-01 | 2021-02-25 | 8.457 | 115,187 | +84,283 | 0.01% | 974,157 |
| 2021-02-24 | 2021-02-22 | 8.660 | 30,904 | +1,873 | 0.00% | 267,631 |
| 2021-02-22 | 2021-02-18 | 7.891 | 29,031 | -14,047 | 0.00% | 229,090 |
| 2021-02-19 | 2021-02-17 | 8.169 | 43,078 | -96,458 | 0.00% | 351,898 |
| 2021-02-18 | 2021-02-16 | 7.827 | 139,536 | +44,951 | 0.01% | 1,092,171 |
| 2021-02-17 | 2021-02-11 | 7.496 | 94,585 | -18,729 | 0.01% | 709,022 |
| 2021-01-22 | 2021-01-20 | 5.980 | 113,314 | +4,682 | 0.01% | 677,598 |
| 2021-01-21 | 2021-01-19 | 6.087 | 108,632 | -6,555 | 0.01% | 661,200 |
| 2021-01-06 | 2021-01-04 | 6.375 | 115,187 | +6,555 | 0.01% | 734,308 |
| 2021-01-04 | 2020-12-29 | 6.471 | 108,632 | +539 | 0.01% | 702,966 |
| 2020-12-08 | 2020-12-04 | 5.881 | 108,093 | -1,864 | 0.01% | 635,678 |
| 2020-11-25 | 2020-11-23 | 5.602 | 109,957 | -7,455 | 0.01% | 615,960 |
| 2020-11-24 | 2020-11-20 | 5.634 | 117,412 | +9,319 | 0.01% | 661,502 |
| 2020-11-17 | 2020-11-13 | 5.419 | 108,093 | -9,319 | 0.01% | 585,798 |
| 2020-11-12 | 2020-11-10 | 5.237 | 117,412 | -9,318 | 0.01% | 614,881 |
| 2020-10-20 | 2020-10-16 | 4.690 | 126,730 | +4,659 | 0.01% | 594,320 |
| 2020-10-16 | 2020-10-14 | 4.872 | 122,071 | +4,659 | 0.01% | 594,740 |
| 2020-10-15 | 2020-10-12 | 4.904 | 117,412 | +4,659 | 0.01% | 575,821 |
| 2020-10-14 | 2020-10-09 | 4.926 | 112,753 | +4,660 | 0.01% | 555,392 |
| 2020-10-12 | 2020-10-08 | 4.990 | 108,093 | -9,319 | 0.01% | 539,398 |
| 2020-09-24 | 2020-09-22 | 4.829 | 117,412 | -18,636 | 0.01% | 567,001 |
| 2020-09-17 | 2020-09-15 | 5.344 | 136,048 | +93,183 | 0.01% | 727,077 |
| 2020-09-08 | 2020-09-04 | 4.743 | 42,865 | +18,637 | 0.00% | 203,322 |
| 2020-09-04 | 2020-09-02 | 4.743 | 24,228 | +9,319 | 0.00% | 114,921 |
| 2020-09-02 | 2020-08-31 | 4.788 | 14,909 | +272 | 0.00% | 71,382 |
| 2020-07-30 | 2020-07-28 | 4.547 | 14,637 | +4,574 | 0.00% | 66,560 |
| 2020-07-27 | 2020-07-23 | 4.908 | 10,063 | -9,148 | 0.00% | 49,390 |
| 2020-07-08 | 2020-07-06 | 4.766 | 19,211 | -18,297 | 0.00% | 91,559 |
| 2020-07-06 | 2020-07-02 | 4.602 | 37,508 | +18,297 | 0.00% | 172,612 |
| 2020-07-02 | 2020-06-29 | 4.383 | 19,211 | +9,148 | 0.00% | 84,209 |
| 2020-04-17 | 2020-04-15 | 4.700 | 10,063 | -9,148 | 0.00% | 47,300 |
| 2020-04-15 | 2020-04-09 | 4.744 | 19,211 | -9,148 | 0.00% | 91,139 |
| 2020-04-08 | 2020-04-06 | 4.351 | 28,359 | +18,296 | 0.00% | 123,378 |
| 2020-03-10 | 2020-03-06 | 5.466 | 10,063 | -21,956 | 0.00% | 55,000 |
| 2020-03-09 | 2020-03-05 | 5.455 | 32,019 | -1,829 | 0.00% | 174,652 |
| 2020-03-04 | 2020-03-02 | 5.509 | 33,848 | -915 | 0.00% | 186,478 |
| 2020-03-03 | 2020-02-28 | 5.509 | 34,763 | +24,700 | 0.00% | 191,519 |
| 2020-02-25 | 2020-02-21 | 5.476 | 10,063 | -18,296 | 0.00% | 55,110 |
| 2020-02-21 | 2020-02-19 | 5.498 | 28,359 | -73,186 | 0.00% | 155,928 |
| 2020-02-14 | 2020-02-12 | 5.564 | 101,545 | +73,186 | 0.01% | 564,990 |
| 2020-02-10 | 2020-02-06 | 5.608 | 28,359 | +18,296 | 0.00% | 159,028 |
| 2020-02-06 | 2020-02-04 | 5.531 | 10,063 | -1,830 | 0.00% | 55,660 |
| 2020-01-31 | 2020-01-29 | 5.619 | 11,893 | -146,371 | 0.00% | 66,822 |
| 2020-01-30 | 2020-01-24 | 6.187 | 158,264 | +69,527 | 0.02% | 979,182 |
| 2020-01-22 | 2020-01-20 | 6.242 | 88,737 | +76,844 | 0.01% | 553,867 |
| 2020-01-21 | 2020-01-17 | 6.176 | 11,893 | -914 | 0.00% | 73,452 |
| 2020-01-02 | 2019-12-27 | 6.028 | 12,807 | +358 | 0.00% | 77,198 |
| 2019-12-18 | 2019-12-16 | 5.904 | 12,449 | +889 | 0.00% | 73,500 |
| 2019-11-26 | 2019-11-22 | 6.253 | 11,560 | +8,892 | 0.00% | 72,281 |
| 2019-11-01 | 2019-10-30 | 6.196 | 2,668 | -115,598 | 0.00% | 16,532 |
| 2019-10-28 | 2019-10-24 | 6.354 | 118,266 | +1,778 | 0.01% | 751,450 |
| 2019-10-14 | 2019-10-10 | 5.218 | 116,488 | -8,892 | 0.01% | 607,842 |
| 2019-10-11 | 2019-10-09 | 5.376 | 125,380 | -8,003 | 0.01% | 673,982 |
| 2019-09-30 | 2019-09-26 | 6.084 | 133,383 | -17,784 | 0.02% | 811,502 |
| 2019-09-20 | 2019-09-18 | 6.534 | 151,167 | +17,784 | 0.02% | 987,700 |
| 2019-09-12 | 2019-09-10 | 6.568 | 133,383 | +8,893 | 0.02% | 876,002 |
| 2019-09-09 | 2019-09-05 | 6.635 | 124,490 | -8,893 | 0.01% | 825,997 |
| 2019-09-04 | 2019-09-02 | 6.174 | 133,383 | +8,003 | 0.02% | 823,502 |
| 2019-08-27 | 2019-08-23 | 7.198 | 125,380 | +4,118 | 0.01% | 902,428 |
| 2019-08-15 | 2019-08-13 | 7.012 | 121,262 | -8,600 | 0.01% | 850,229 |
| 2019-08-06 | 2019-08-02 | 7.767 | 129,862 | -4,300 | 0.02% | 1,008,678 |
| 2019-07-30 | 2019-07-26 | 8.953 | 134,162 | -15,481 | 0.02% | 1,201,197 |
| 2019-07-29 | 2019-07-25 | 9.128 | 149,643 | +12,041 | 0.02% | 1,365,903 |
| 2019-07-25 | 2019-07-23 | 8.465 | 137,602 | -5,161 | 0.02% | 1,164,796 |
| 2019-07-11 | 2019-07-09 | 7.791 | 142,763 | -17,200 | 0.02% | 1,112,204 |
| 2019-07-05 | 2019-07-03 | 7.116 | 159,963 | -8,600 | 0.02% | 1,138,321 |
| 2019-05-27 | 2019-05-23 | 6.395 | 168,563 | -17,200 | 0.02% | 1,078,000 |
| 2019-05-14 | 2019-05-09 | 6.093 | 185,763 | +860 | 0.02% | 1,131,838 |
| 2019-04-15 | 2019-04-11 | 6.512 | 184,903 | +17,200 | 0.02% | 1,203,998 |
| 2019-04-12 | 2019-04-10 | 6.732 | 167,703 | +8,600 | 0.02% | 1,129,050 |
| 2019-04-09 | 2019-04-04 | 6.860 | 159,103 | -17,200 | 0.02% | 1,091,501 |
| 2019-04-04 | 2019-04-02 | 6.593 | 176,303 | +17,200 | 0.02% | 1,162,349 |
| 2019-04-02 | 2019-03-29 | 6.791 | 159,103 | +6,880 | 0.02% | 1,080,401 |
| 2019-04-01 | 2019-03-28 | 6.965 | 152,223 | -17,200 | 0.02% | 1,060,232 |
| 2019-03-25 | 2019-03-21 | 6.756 | 169,423 | +17,200 | 0.02% | 1,144,570 |
| 2019-03-20 | 2019-03-18 | 6.907 | 152,223 | +17,201 | 0.02% | 1,051,382 |
| 2019-03-15 | 2019-03-13 | 7.139 | 135,022 | -17,201 | 0.02% | 963,977 |
| 2019-03-12 | 2019-03-08 | 6.895 | 152,223 | +15,481 | 0.02% | 1,049,612 |
| 2019-03-11 | 2019-03-07 | 6.942 | 136,742 | +8,600 | 0.02% | 949,227 |
| 2019-03-07 | 2019-03-05 | 7.070 | 128,142 | +10,320 | 0.02% | 905,918 |
| 2019-03-05 | 2019-03-01 | 7.105 | 117,822 | -12,900 | 0.01% | 837,069 |
| 2019-03-04 | 2019-02-28 | 6.977 | 130,722 | +1,720 | 0.02% | 911,998 |
| 2019-02-28 | 2019-02-26 | 6.942 | 129,002 | +8,600 | 0.02% | 895,498 |
| 2019-02-21 | 2019-02-19 | 7.221 | 120,402 | +6,020 | 0.01% | 869,399 |
| 2019-02-19 | 2019-02-15 | 6.791 | 114,382 | +17,200 | 0.01% | 776,720 |
| 2019-02-15 | 2019-02-13 | 6.628 | 97,182 | -12,900 | 0.01% | 644,102 |
| 2019-02-14 | 2019-02-12 | 6.593 | 110,082 | +2,580 | 0.01% | 725,760 |
| 2019-01-23 | 2019-01-21 | 6.291 | 107,502 | +8,600 | 0.01% | 676,251 |
| 2019-01-18 | 2019-01-16 | 6.035 | 98,902 | +8,600 | 0.01% | 596,851 |
| 2019-01-04 | 2019-01-02 | 5.663 | 90,302 | -3,440 | 0.01% | 511,352 |
| 2018-12-27 | 2018-12-20 | 5.988 | 93,742 | -860 | 0.01% | 561,352 |
| 2018-12-18 | 2018-12-14 | 6.395 | 94,602 | -4,300 | 0.01% | 605,002 |
| 2018-12-17 | 2018-12-13 | 6.453 | 98,902 | +13,760 | 0.01% | 638,252 |
| 2018-12-14 | 2018-12-12 | 6.458 | 85,142 | +8,601 | 0.01% | 549,877 |
| 2018-12-13 | 2018-12-11 | 6.542 | 76,541 | +2,126 | 0.01% | 500,737 |
| 2018-12-10 | 2018-12-06 | 6.458 | 74,415 | -13,378 | 0.01% | 480,599 |
| 2018-12-05 | 2018-12-03 | 6.638 | 87,793 | -16,723 | 0.01% | 582,748 |
| 2018-12-04 | 2018-11-30 | 6.602 | 104,516 | -5,853 | 0.01% | 690,002 |
| 2018-12-03 | 2018-11-29 | 6.399 | 110,369 | +8,362 | 0.01% | 706,202 |
| 2018-11-26 | 2018-11-22 | 6.183 | 102,007 | +9,197 | 0.01% | 630,738 |
| 2018-11-23 | 2018-11-21 | 5.741 | 92,810 | +4,181 | 0.01% | 532,800 |
| 2018-11-22 | 2018-11-20 | 5.298 | 88,629 | +8,361 | 0.01% | 469,578 |
| 2018-10-22 | 2018-10-18 | 5.179 | 80,268 | -16,723 | 0.01% | 415,680 |
| 2018-10-15 | 2018-10-11 | 4.329 | 96,991 | +9,198 | 0.01% | 419,922 |
| 2018-09-18 | 2018-09-14 | 5.813 | 87,793 | -8,361 | 0.01% | 510,299 |
| 2018-09-04 | 2018-08-31 | 6.219 | 96,154 | -3,345 | 0.01% | 597,997 |
| 2018-08-30 | 2018-08-28 | 6.279 | 99,499 | +3,345 | 0.01% | 624,750 |
| 2018-08-22 | 2018-08-20 | 6.511 | 96,154 | -2,345 | 0.01% | 626,031 |
| 2018-08-17 | 2018-08-15 | 6.204 | 98,499 | +4,884 | 0.01% | 611,049 |
| 2018-08-15 | 2018-08-13 | 6.400 | 93,615 | -4,884 | 0.01% | 599,151 |
| 2018-08-13 | 2018-08-09 | 6.621 | 98,499 | -814 | 0.01% | 652,189 |
| 2018-08-10 | 2018-08-08 | 6.634 | 99,313 | -14,653 | 0.01% | 658,799 |
| 2018-08-09 | 2018-08-07 | 6.363 | 113,966 | +4,884 | 0.01% | 725,200 |
| 2018-08-02 | 2018-07-31 | 6.314 | 109,082 | +814 | 0.01% | 688,762 |
| 2018-08-01 | 2018-07-30 | 6.511 | 108,268 | -6,512 | 0.01% | 704,902 |
| 2018-07-25 | 2018-07-23 | 6.720 | 114,780 | +6,512 | 0.01% | 771,270 |
| 2018-07-17 | 2018-07-13 | 6.793 | 108,268 | -1,628 | 0.01% | 735,492 |
| 2018-07-11 | 2018-07-09 | 6.376 | 109,896 | +1,628 | 0.01% | 700,652 |
| 2018-07-06 | 2018-07-04 | 6.093 | 108,268 | +8,141 | 0.01% | 659,682 |
| 2018-06-29 | 2018-06-27 | 7.064 | 100,127 | -3,256 | 0.01% | 707,248 |
| 2018-06-21 | 2018-06-19 | 7.076 | 103,383 | -30,934 | 0.01% | 731,517 |
| 2018-06-19 | 2018-06-14 | 7.457 | 134,317 | +8,140 | 0.02% | 1,001,550 |
| 2018-06-15 | 2018-06-13 | 7.285 | 126,177 | -4,070 | 0.02% | 919,153 |
| 2018-06-13 | 2018-06-11 | 7.346 | 130,247 | +4,884 | 0.02% | 956,801 |
| 2018-06-12 | 2018-06-08 | 7.334 | 125,363 | +11,397 | 0.02% | 919,383 |
| 2018-06-11 | 2018-06-07 | 7.444 | 113,966 | +14,653 | 0.01% | 848,400 |
| 2018-06-08 | 2018-06-06 | 7.579 | 99,313 | +13,024 | 0.01% | 752,739 |
| 2018-06-07 | 2018-06-05 | 7.100 | 86,289 | +1,629 | 0.01% | 612,684 |
| 2018-06-01 | 2018-05-30 | 7.186 | 84,660 | +4,884 | 0.01% | 608,397 |
| 2018-05-31 | 2018-05-29 | 6.916 | 79,776 | -8,955 | 0.01% | 551,739 |
| 2018-05-29 | 2018-05-25 | 7.395 | 88,731 | +39,074 | 0.01% | 656,183 |
| 2018-05-28 | 2018-05-24 | 7.272 | 49,657 | -30,119 | 0.01% | 361,123 |
| 2018-05-25 | 2018-05-23 | 7.039 | 79,776 | +13,839 | 0.01% | 561,539 |
| 2018-05-24 | 2018-05-21 | 6.720 | 65,937 | +8,140 | 0.01% | 443,067 |
| 2018-05-23 | 2018-05-18 | 7.272 | 57,797 | +21,979 | 0.01% | 420,320 |
| 2018-05-21 | 2018-05-17 | 7.371 | 35,818 | +7,327 | 0.00% | 264,001 |
| 2018-04-16 | 2018-04-12 | 4.484 | 28,491 | -1,629 | 0.00% | 127,748 |
| 2018-04-03 | 2018-03-28 | 4.238 | 30,120 | -8,140 | 0.00% | 127,652 |
| 2018-03-15 | 2018-03-13 | 4.582 | 38,260 | +4,070 | 0.00% | 175,310 |
| 2018-02-02 | 2018-01-31 | 4.324 | 34,190 | -814 | 0.00% | 147,841 |
| 2018-01-30 | 2018-01-26 | 4.422 | 35,004 | +8,141 | 0.00% | 154,801 |
| 2018-01-19 | 2018-01-17 | 4.717 | 26,863 | +814 | 0.00% | 126,718 |
| 2018-01-18 | 2018-01-16 | 4.705 | 26,049 | +16,280 | 0.00% | 122,558 |
| 2018-01-12 | 2018-01-10 | 4.484 | 9,769 | -814 | 0.00% | 43,802 |
| 2017-12-21 | 2017-12-19 | 4.594 | 10,583 | -24,421 | 0.00% | 48,622 |
| 2017-12-15 | 2017-12-13 | 4.484 | 35,004 | +2,442 | 0.00% | 156,951 |
| 2017-12-13 | 2017-12-11 | 4.615 | 32,562 | +1,100 | 0.00% | 150,278 |
| 2017-12-07 | 2017-12-05 | 4.793 | 31,462 | +7,866 | 0.00% | 150,802 |
| 2017-12-05 | 2017-12-01 | 4.704 | 23,596 | -15,731 | 0.00% | 110,999 |
| 2017-11-27 | 2017-11-23 | 4.488 | 39,327 | +15,731 | 0.01% | 176,500 |
| 2017-11-23 | 2017-11-21 | 4.488 | 23,596 | -23,596 | 0.00% | 105,899 |
| 2017-11-21 | 2017-11-17 | 4.691 | 47,192 | +15,730 | 0.01% | 221,398 |
| 2017-11-20 | 2017-11-16 | 4.755 | 31,462 | -15,730 | 0.00% | 149,602 |
| 2017-11-07 | 2017-11-03 | 4.196 | 47,192 | -3,933 | 0.01% | 197,998 |
| 2017-10-23 | 2017-10-19 | 4.704 | 51,125 | +15,731 | 0.01% | 240,499 |
| 2017-10-12 | 2017-10-10 | 4.704 | 35,394 | +31,461 | 0.00% | 166,498 |
| 2017-10-10 | 2017-10-06 | 4.691 | 3,933 | +3,933 | 0.00% | 18,451 |
| 2017-07-04 | 2017-06-30 | 3.530 | 0 | -14,959 | ||
| 2017-07-03 | 2017-06-29 | 3.530 | 14,959 | +14,959 | 0.00% | 52,799 |
| 2017-06-13 | 2017-06-09 | 3.436 | 0 | -1,463,761 | ||
| 2017-05-19 | 2017-05-17 | 3.690 | 1,463,761 | -1,496 | 0.20% | 5,401,320 |
| 2017-05-18 | 2017-05-16 | 3.637 | 1,465,257 | -11,967 | 0.20% | 5,328,480 |
| 2017-04-25 | 2017-04-21 | 3.476 | 1,477,224 | -216,909 | 0.20% | 5,134,999 |
| 2017-04-11 | 2017-04-07 | 3.530 | 1,694,133 | -57,593 | 0.23% | 5,979,599 |
| 2017-04-10 | 2017-04-06 | 3.583 | 1,751,726 | -55,349 | 0.24% | 6,276,559 |
| 2017-04-07 | 2017-04-05 | 3.516 | 1,807,075 | -155,576 | 0.25% | 6,354,079 |
| 2017-04-05 | 2017-03-31 | 3.516 | 1,962,651 | -104,715 | 0.27% | 6,901,118 |
| 2017-03-28 | 2017-03-24 | 3.637 | 2,067,366 | -200,454 | 0.28% | 7,518,080 |
| 2017-01-25 | 2017-01-23 | 3.744 | 2,267,820 | +2,267,820 | 0.31% | 8,489,601 |
| 2016-05-05 | 2016-05-03 | 3.630 | 0 | -7,218 | ||
| 2016-04-01 | 2016-03-30 | 4.087 | 7,218 | -14,436 | 0.00% | 29,500 |
| 2016-03-17 | 2016-03-15 | 4.059 | 21,654 | +21,654 | 0.00% | 87,899 |
| 2016-03-16 | 2016-03-14 | 4.156 | 0 | -7,218 | ||
| 2016-03-15 | 2016-03-11 | 4.129 | 7,218 | 0.00% | 29,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy