History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.730 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.740 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.730 0 +0
2025-10-02 2025-09-29 0.720 0 +0
2025-09-30 2025-09-26 0.740 0 +0
2025-09-29 2025-09-25 0.750 0 +0
2025-09-26 2025-09-24 0.770 0 +0
2025-09-25 2025-09-23 0.780 0 +0
2025-09-24 2025-09-22 0.780 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.800 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.810 0 +0
2025-09-15 2025-09-11 0.820 0 +0
2025-09-12 2025-09-10 0.820 0 +0
2025-09-11 2025-09-09 0.820 0 +0
2025-09-10 2025-09-08 0.830 0 +0
2025-09-09 2025-09-05 0.810 0 +0
2025-09-08 2025-09-04 0.820 0 +0
2025-09-05 2025-09-03 0.830 0 +0
2025-09-04 2025-09-02 0.840 0 +0
2025-09-03 2025-09-01 0.880 0 +0
2025-09-02 2025-08-29 0.810 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.830 0 +0
2025-08-28 2025-08-26 0.860 0 +0
2025-08-27 2025-08-25 0.900 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.890 0 +0
2025-08-22 2025-08-20 0.980 0 +0
2025-08-21 2025-08-19 1.140 0 +0
2025-08-20 2025-08-18 0.990 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.680 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.670 0 +0
2025-08-13 2025-08-11 0.650 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.660 0 +0
2025-08-08 2025-08-06 0.680 0 +0
2025-08-07 2025-08-05 0.670 0 +0
2025-08-06 2025-08-04 0.660 0 +0
2025-08-05 2025-08-01 0.650 0 +0
2025-08-04 2025-07-31 0.660 0 +0
2025-08-01 2025-07-30 0.670 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.650 0 +0
2025-07-29 2025-07-25 0.630 0 +0
2025-07-28 2025-07-24 0.630 0 +0
2025-07-25 2025-07-23 0.630 0 +0
2025-07-24 2025-07-22 0.640 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.610 0 +0
2025-07-21 2025-07-17 0.610 0 +0
2025-07-18 2025-07-16 0.570 0 +0
2025-07-17 2025-07-15 0.570 0 +0
2025-07-16 2025-07-14 0.570 0 +0
2025-07-15 2025-07-11 0.570 0 +0
2025-07-14 2025-07-10 0.570 0 +0
2025-07-11 2025-07-09 0.580 0 +0
2025-07-10 2025-07-08 0.550 0 +0
2025-07-09 2025-07-07 0.530 0 +0
2025-07-08 2025-07-04 0.570 0 +0
2025-07-07 2025-07-03 0.570 0 +0
2025-07-04 2025-07-02 0.570 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.590 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.620 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.560 0 +0
2025-06-20 2025-06-18 0.580 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.590 0 +0
2025-06-17 2025-06-13 0.630 0 +0
2025-06-16 2025-06-12 0.650 0 +0
2025-06-13 2025-06-11 0.630 0 +0
2025-06-12 2025-06-10 0.630 0 +0
2025-06-11 2025-06-09 0.620 0 +0
2025-06-10 2025-06-06 0.610 0 +0
2025-06-09 2025-06-05 0.600 0 +0
2025-06-06 2025-06-04 0.600 0 +0
2025-06-05 2025-06-03 0.590 0 +0
2025-06-04 2025-06-02 0.610 0 +0
2025-06-03 2025-05-30 0.610 0 +0
2025-06-02 2025-05-29 0.610 0 +0
2025-05-30 2025-05-28 0.600 0 +0
2025-05-29 2025-05-27 0.600 0 +0
2025-05-28 2025-05-26 0.610 0 +0
2025-05-27 2025-05-23 0.610 0 +0
2025-05-26 2025-05-22 0.600 0 +0
2025-05-23 2025-05-21 0.620 0 +0
2025-05-22 2025-05-20 0.630 0 +0
2025-05-21 2025-05-19 0.630 0 +0
2025-05-20 2025-05-16 0.640 0 +0
2025-05-19 2025-05-15 0.630 0 +0
2025-05-16 2025-05-14 0.620 0 +0
2025-05-15 2025-05-13 0.650 0 +0
2025-05-14 2025-05-12 0.640 0 +0
2025-05-13 2025-05-09 0.640 0 +0
2025-05-12 2025-05-08 0.640 0 +0
2025-05-09 2025-05-07 0.640 0 +0
2025-05-08 2025-05-06 0.660 0 +0
2025-05-07 2025-05-02 0.640 0 +0
2025-05-06 2025-04-30 0.640 0 +0
2025-05-02 2025-04-29 0.640 0 +0
2025-04-30 2025-04-28 0.640 0 +0
2025-04-29 2025-04-25 0.640 0 +0
2025-04-28 2025-04-24 0.640 0 +0
2025-04-25 2025-04-23 0.630 0 +0
2025-04-24 2025-04-22 0.620 0 +0
2025-04-23 2025-04-17 0.630 0 +0
2025-04-22 2025-04-16 0.630 0 +0
2025-04-17 2025-04-15 0.640 0 +0
2025-04-16 2025-04-14 0.630 0 +0
2025-04-15 2025-04-11 0.600 0 +0
2025-04-14 2025-04-10 0.600 0 +0
2025-04-11 2025-04-09 0.580 0 +0
2025-04-10 2025-04-08 0.600 0 +0
2025-04-09 2025-04-07 0.580 0 +0
2025-04-08 2025-04-03 0.680 0 +0
2025-04-07 2025-04-02 0.680 0 +0
2025-04-03 2025-04-01 0.710 0 +0
2025-04-02 2025-03-31 0.690 0 +0
2025-04-01 2025-03-28 0.690 0 +0
2025-03-31 2025-03-27 0.700 0 +0
2025-03-28 2025-03-26 0.700 0 +0
2025-03-27 2025-03-25 0.710 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.710 0 +0
2025-03-24 2025-03-20 0.730 0 +0
2025-03-21 2025-03-19 0.770 0 +0
2025-03-20 2025-03-18 0.750 0 +0
2025-03-19 2025-03-17 0.740 0 +0
2025-03-18 2025-03-14 0.720 0 +0
2025-03-17 2025-03-13 0.710 0 +0
2025-03-14 2025-03-12 0.710 0 +0
2025-03-13 2025-03-11 0.720 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.700 0 +0
2025-03-10 2025-03-06 0.720 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.710 0 +0
2025-03-05 2025-03-03 0.710 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.730 0 +0
2025-02-28 2025-02-26 0.740 0 +0
2025-02-27 2025-02-25 0.710 0 +0
2025-02-26 2025-02-24 0.740 0 +0
2025-02-25 2025-02-21 0.740 0 +0
2025-02-24 2025-02-20 0.770 0 +0
2025-02-21 2025-02-19 0.700 0 +0
2025-02-20 2025-02-18 0.730 0 +0
2025-02-19 2025-02-17 0.680 0 +0
2025-02-18 2025-02-14 0.680 0 +0
2025-02-17 2025-02-13 0.650 0 +0
2025-02-14 2025-02-12 0.690 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.740 0 +0
2025-02-11 2025-02-07 0.620 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.600 0 +0
2025-02-06 2025-02-04 0.610 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.600 0 +0
2025-02-03 2025-01-24 0.600 0 +0
2025-01-27 2025-01-23 0.610 0 +0
2025-01-24 2025-01-22 0.620 0 +0
2025-01-23 2025-01-21 0.600 0 +0
2025-01-22 2025-01-20 0.620 0 +0
2025-01-21 2025-01-17 0.620 0 +0
2025-01-20 2025-01-16 0.620 0 +0
2025-01-17 2025-01-15 0.630 0 +0
2025-01-16 2025-01-14 0.650 0 +0
2025-01-15 2025-01-13 0.600 0 +0
2025-01-14 2025-01-10 0.620 0 +0
2025-01-13 2025-01-09 0.610 0 +0
2025-01-10 2025-01-08 0.620 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.630 0 +0
2025-01-07 2025-01-03 0.660 0 +0
2025-01-06 2025-01-02 0.680 0 +0
2025-01-03 2024-12-31 0.670 0 +0
2025-01-02 2024-12-27 0.700 0 +0
2024-12-30 2024-12-24 0.700 0 +0
2024-12-27 2024-12-20 0.700 0 +0
2024-12-23 2024-12-19 0.720 0 +0
2024-12-20 2024-12-18 0.720 0 +0
2024-12-19 2024-12-17 0.680 0 +0
2024-12-18 2024-12-16 0.700 0 +0
2024-12-17 2024-12-13 0.710 0 +0
2024-12-16 2024-12-12 0.741 0 +0
2024-12-13 2024-12-11 0.720 0 +0
2024-12-12 2024-12-10 0.741 0 +0
2024-12-11 2024-12-09 0.741 0 +0
2024-12-10 2024-12-06 0.741 0 +0
2024-12-09 2024-12-05 0.741 0 +0
2024-12-06 2024-12-04 0.710 0 +0
2024-12-05 2024-12-03 0.700 0 +0
2024-12-04 2024-12-02 0.700 0 +0
2024-12-03 2024-11-29 0.700 0 +0
2024-12-02 2024-11-28 0.741 0 +0
2024-11-29 2024-11-27 0.720 0 +0
2024-11-28 2024-11-26 0.720 0 +0
2024-11-27 2024-11-25 0.700 0 +0
2024-11-26 2024-11-22 0.720 0 +0
2024-11-25 2024-11-21 0.710 0 +0
2024-11-22 2024-11-20 0.791 0 +0
2024-11-21 2024-11-19 0.568 0 +0
2024-11-20 2024-11-18 0.558 0 +0
2024-11-19 2024-11-15 0.639 0 +0
2024-11-18 2024-11-14 0.649 0 +0
2024-11-15 2024-11-13 0.639 0 +0
2024-11-14 2024-11-12 0.680 0 +0
2024-11-13 2024-11-11 0.720 0 +0
2024-11-12 2024-11-08 0.761 0 +0
2024-11-11 2024-11-07 0.771 0 +0
2024-11-08 2024-11-06 0.802 0 +0
2024-11-07 2024-11-05 0.781 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.771 0 +0
2024-11-01 2024-10-30 0.781 0 +0
2024-10-31 2024-10-29 0.802 0 +0
2024-10-30 2024-10-28 0.802 0 +0
2024-10-29 2024-10-25 0.781 0 +0
2024-10-28 2024-10-24 0.791 0 +0
2024-10-25 2024-10-23 0.812 0 +0
2024-10-24 2024-10-22 0.791 0 +0
2024-10-23 2024-10-21 0.802 0 +0
2024-10-22 2024-10-18 0.812 0 +0
2024-10-21 2024-10-17 0.802 0 +0
2024-10-18 2024-10-16 0.791 0 +0
2024-10-17 2024-10-15 0.791 0 +0
2024-10-16 2024-10-14 0.842 0 +0
2024-10-15 2024-10-10 0.893 0 +0
2024-10-14 2024-10-09 0.852 0 +0
2024-10-10 2024-10-08 0.873 0 +0
2024-10-09 2024-10-07 1.096 0 +0
2024-10-08 2024-10-04 1.106 0 +0
2024-10-07 2024-10-03 1.106 0 +0
2024-10-04 2024-10-02 1.268 0 +0
2024-10-03 2024-09-30 1.086 0 +0
2024-10-02 2024-09-27 1.005 0 +0
2024-09-30 2024-09-26 0.913 0 +0
2024-09-27 2024-09-25 0.842 0 +0
2024-09-26 2024-09-24 0.822 0 +0
2024-09-25 2024-09-23 0.802 0 +0
2024-09-24 2024-09-20 0.832 0 +0
2024-09-23 2024-09-19 0.873 0 +0
2024-09-20 2024-09-17 0.832 0 +0
2024-09-19 2024-09-16 0.802 0 +0
2024-09-17 2024-09-13 0.822 0 +0
2024-09-16 2024-09-12 0.761 0 +0
2024-09-13 2024-09-11 0.771 0 +0
2024-09-12 2024-09-10 0.802 0 +0
2024-09-11 2024-09-09 0.781 0 +0
2024-09-10 2024-09-05 0.842 0 +0
2024-09-09 2024-09-04 0.862 0 +0
2024-09-05 2024-09-03 0.903 0 +0
2024-09-04 2024-09-02 0.873 0 +0
2024-09-03 2024-08-30 0.954 0 +0
2024-09-02 2024-08-29 0.944 0 +0
2024-08-30 2024-08-28 0.913 0 +0
2024-08-29 2024-08-27 0.994 0 +0
2024-08-28 2024-08-26 1.005 0 +0
2024-08-27 2024-08-23 0.994 0 +0
2024-08-26 2024-08-22 1.035 0 +0
2024-08-23 2024-08-21 1.035 0 +0
2024-08-22 2024-08-20 1.025 0 +0
2024-08-21 2024-08-19 0.994 0 +0
2024-08-20 2024-08-16 1.086 0 +0
2024-08-19 2024-08-15 1.065 0 +0
2024-08-16 2024-08-14 1.096 0 +0
2024-08-15 2024-08-13 1.157 0 +0
2024-08-14 2024-08-12 1.177 0 +0
2024-08-13 2024-08-09 1.218 0 +0
2024-08-12 2024-08-08 1.218 0 +0
2024-08-09 2024-08-07 1.197 0 +0
2024-08-08 2024-08-06 1.218 0 +0
2024-08-07 2024-08-05 1.035 0 +0
2024-08-06 2024-08-02 1.096 0 +0
2024-08-05 2024-08-01 1.147 0 +0
2024-08-02 2024-07-31 1.065 0 +0
2024-08-01 2024-07-30 1.015 0 +0
2024-07-31 2024-07-29 1.055 0 +0
2024-07-30 2024-07-26 1.025 0 +0
2024-07-29 2024-07-25 1.005 0 +0
2024-07-26 2024-07-24 1.005 0 +0
2024-07-25 2024-07-23 1.055 0 +0
2024-07-24 2024-07-22 1.116 0 +0
2024-07-23 2024-07-19 1.116 0 +0
2024-07-22 2024-07-18 1.136 0 +0
2024-07-19 2024-07-17 1.177 0 +0
2024-07-18 2024-07-16 1.167 0 +0
2024-07-17 2024-07-15 1.187 0 +0
2024-07-16 2024-07-12 1.218 0 +0
2024-07-15 2024-07-11 1.207 0 +0
2024-07-12 2024-07-10 1.167 0 +0
2024-07-11 2024-07-09 1.207 0 +0
2024-07-10 2024-07-08 1.207 0 +0
2024-07-09 2024-07-05 1.228 0 +0
2024-07-08 2024-07-04 1.228 0 +0
2024-07-05 2024-07-03 1.248 0 +0
2024-07-04 2024-07-02 1.228 0 +0
2024-07-03 2024-06-28 1.228 0 +0
2024-07-02 2024-06-27 1.319 0 +0
2024-06-28 2024-06-26 1.279 0 +0
2024-06-27 2024-06-25 1.289 0 +0
2024-06-26 2024-06-24 1.319 0 +0
2024-06-25 2024-06-21 1.279 0 +0
2024-06-24 2024-06-20 1.360 0 +0
2024-06-21 2024-06-19 1.451 0 +0
2024-06-20 2024-06-18 1.400 0 +0
2024-06-19 2024-06-17 1.400 0 +0
2024-06-18 2024-06-14 1.471 0 +0
2024-06-17 2024-06-13 1.451 0 +0
2024-06-14 2024-06-12 1.451 0 +0
2024-06-13 2024-06-11 1.431 0 +0
2024-06-12 2024-06-07 1.471 0 +0
2024-06-11 2024-06-06 1.461 0 +0
2024-06-07 2024-06-05 1.532 0 +0
2024-06-06 2024-06-04 1.603 0 +0
2024-06-05 2024-06-03 1.532 0 +0
2024-06-04 2024-05-31 1.542 0 +0
2024-06-03 2024-05-30 1.573 0 +0
2024-05-31 2024-05-29 1.593 0 +0
2024-05-30 2024-05-28 1.624 0 +0
2024-05-29 2024-05-27 1.684 0 +0
2024-05-28 2024-05-24 1.674 0 +0
2024-05-27 2024-05-23 1.796 0 +0
2024-05-24 2024-05-22 1.847 0 +0
2024-05-23 2024-05-21 1.776 0 +0
2024-05-22 2024-05-20 1.908 0 +0
2024-05-21 2024-05-17 1.877 0 +0
2024-05-20 2024-05-16 1.847 0 +0
2024-05-17 2024-05-14 1.928 0 +0
2024-05-16 2024-05-13 1.552 0 +0
2024-05-14 2024-05-10 1.512 0 +0
2024-05-13 2024-05-09 1.492 0 +0
2024-05-10 2024-05-08 1.350 0 +0
2024-05-09 2024-05-07 1.410 0 +0
2024-05-08 2024-05-06 1.410 0 +0
2024-05-07 2024-05-03 1.421 0 +0
2024-05-06 2024-05-02 1.421 0 +0
2024-05-03 2024-04-30 1.329 0 +0
2024-05-02 2024-04-29 1.350 0 +0
2024-04-30 2024-04-26 1.360 0 +0
2024-04-29 2024-04-25 1.309 0 +0
2024-04-26 2024-04-24 1.299 0 +0
2024-04-25 2024-04-23 1.268 0 +0
2024-04-24 2024-04-22 1.258 0 +0
2024-04-23 2024-04-19 1.207 0 +0
2024-04-22 2024-04-18 1.258 0 +0
2024-04-19 2024-04-17 1.258 0 +0
2024-04-18 2024-04-16 1.207 0 +0
2024-04-17 2024-04-15 1.238 0 +0
2024-04-16 2024-04-12 1.238 0 +0
2024-04-15 2024-04-11 1.258 0 +0
2024-04-12 2024-04-10 1.279 0 +0
2024-04-11 2024-04-09 1.299 0 +0
2024-04-10 2024-04-08 1.218 0 +0
2024-04-09 2024-04-05 1.339 0 +0
2024-04-08 2024-04-03 1.279 0 +0
2024-04-05 2024-04-02 1.319 0 +0
2024-04-03 2024-03-28 1.329 0 +0
2024-04-02 2024-03-27 1.329 0 +0
2024-03-28 2024-03-26 1.410 0 +0
2024-03-27 2024-03-25 1.370 0 +0
2024-03-26 2024-03-22 1.370 0 +0
2024-03-25 2024-03-21 1.461 0 +0
2024-03-22 2024-03-20 1.451 0 +0
2024-03-21 2024-03-19 1.421 0 +0
2024-03-20 2024-03-18 1.471 0 +0
2024-03-19 2024-03-15 1.441 0 +0
2024-03-18 2024-03-14 1.461 0 +0
2024-03-15 2024-03-13 1.481 0 +0
2024-03-14 2024-03-12 1.512 0 +0
2024-03-13 2024-03-11 1.350 0 +0
2024-03-12 2024-03-08 1.279 0 +0
2024-03-11 2024-03-07 1.258 0 +0
2024-03-08 2024-03-06 1.329 0 +0
2024-03-07 2024-03-05 1.268 0 +0
2024-03-06 2024-03-04 1.360 0 +0
2024-03-05 2024-03-01 1.512 0 +0
2024-03-04 2024-02-29 1.532 0 +0
2024-03-01 2024-02-28 1.512 0 +0
2024-02-29 2024-02-27 1.552 0 +0
2024-02-28 2024-02-26 1.492 0 +0
2024-02-27 2024-02-23 1.421 0 +0
2024-02-26 2024-02-22 1.410 0 +0
2024-02-23 2024-02-21 1.390 0 +0
2024-02-22 2024-02-20 1.339 0 +0
2024-02-21 2024-02-19 1.360 0 +0
2024-02-20 2024-02-16 1.441 0 +0
2024-02-19 2024-02-15 1.390 0 +0
2024-02-16 2024-02-14 1.309 0 +0
2024-02-15 2024-02-09 1.339 0 +0
2024-02-14 2024-02-07 1.319 0 +0
2024-02-08 2024-02-06 1.380 0 +0
2024-02-07 2024-02-05 1.309 0 +0
2024-02-06 2024-02-02 1.319 0 +0
2024-02-05 2024-02-01 1.147 0 +0
2024-02-02 2024-01-31 1.167 0 +0
2024-02-01 2024-01-30 1.279 0 +0
2024-01-31 2024-01-29 1.360 0 +0
2024-01-30 2024-01-26 1.309 0 +0
2024-01-29 2024-01-25 1.380 0 +0
2024-01-26 2024-01-24 1.309 0 +0
2024-01-25 2024-01-23 1.258 0 +0
2024-01-24 2024-01-22 1.218 0 +0
2024-01-23 2024-01-19 1.329 0 +0
2024-01-22 2024-01-18 1.339 0 +0
2024-01-19 2024-01-17 1.339 0 +0
2024-01-18 2024-01-16 1.421 0 +0
2024-01-17 2024-01-15 1.481 0 +0
2024-01-16 2024-01-12 1.481 0 +0
2024-01-15 2024-01-11 1.461 0 +0
2024-01-12 2024-01-10 1.471 0 +0
2024-01-11 2024-01-09 1.492 0 +0
2024-01-10 2024-01-08 1.512 0 +0
2024-01-09 2024-01-05 1.552 0 +0
2024-01-08 2024-01-04 1.603 0 +0
2024-01-05 2024-01-03 1.695 0 +0
2024-01-04 2024-01-02 1.695 0 +0
2024-01-03 2023-12-29 1.766 0 +0
2024-01-02 2023-12-28 1.786 0 +0
2023-12-29 2023-12-27 1.710 0 +0
2023-12-28 2023-12-22 1.710 0 +0
2023-12-27 2023-12-21 1.791 0 +0
2023-12-22 2023-12-20 1.781 0 +0
2023-12-21 2023-12-19 1.669 0 +0
2023-12-20 2023-12-18 1.751 0 +0
2023-12-19 2023-12-15 1.862 0 +0
2023-12-18 2023-12-14 1.751 0 +0
2023-12-15 2023-12-13 1.700 0 +0
2023-12-14 2023-12-12 1.761 0 +0
2023-12-13 2023-12-11 1.791 0 +0
2023-12-12 2023-12-08 1.873 0 +0
2023-12-11 2023-12-07 1.903 0 +0
2023-12-08 2023-12-06 1.934 0 +0
2023-12-07 2023-12-05 1.903 0 +0
2023-12-06 2023-12-04 1.883 0 +0
2023-12-05 2023-12-01 2.015 0 +0
2023-12-04 2023-11-30 2.127 0 +0
2023-12-01 2023-11-29 2.147 0 +0
2023-11-30 2023-11-28 2.208 0 +0
2023-11-29 2023-11-27 2.300 0 +0
2023-11-28 2023-11-24 2.270 0 +0
2023-11-27 2023-11-23 2.310 0 +0
2023-11-24 2023-11-22 2.239 0 +0
2023-11-23 2023-11-21 2.341 0 +0
2023-11-22 2023-11-20 2.107 0 +0
2023-11-21 2023-11-17 2.463 0 +0
2023-11-20 2023-11-16 2.463 0 +0
2023-11-17 2023-11-15 2.514 0 +0
2023-11-16 2023-11-14 2.432 0 +0
2023-11-15 2023-11-13 2.453 0 +0
2023-11-14 2023-11-10 2.432 0 +0
2023-11-13 2023-11-09 2.544 0 +0
2023-11-10 2023-11-08 2.626 0 +0
2023-11-09 2023-11-07 2.666 0 +0
2023-11-08 2023-11-06 2.758 0 +0
2023-11-07 2023-11-03 2.626 0 +0
2023-11-06 2023-11-02 2.514 0 +0
2023-11-03 2023-11-01 2.524 0 +0
2023-11-02 2023-10-31 2.493 0 +0
2023-11-01 2023-10-30 2.575 0 +0
2023-10-31 2023-10-27 2.565 0 +0
2023-10-30 2023-10-26 2.463 0 +0
2023-10-27 2023-10-25 2.544 0 +0
2023-10-26 2023-10-24 2.514 0 +0
2023-10-25 2023-10-20 2.555 0 +0
2023-10-24 2023-10-19 2.544 0 +0
2023-10-20 2023-10-18 2.626 0 +0
2023-10-19 2023-10-17 2.707 0 +0
2023-10-18 2023-10-16 2.728 0 +0
2023-10-17 2023-10-13 2.778 0 +0
2023-10-16 2023-10-12 2.911 0 +0
2023-10-13 2023-10-11 2.911 0 +0
2023-10-12 2023-10-10 2.890 0 +0
2023-10-11 2023-10-09 2.860 0 +0
2023-10-10 2023-10-06 2.901 0 +0
2023-10-09 2023-10-05 2.778 0 +0
2023-10-06 2023-10-04 2.697 0 +0
2023-10-05 2023-10-03 2.911 0 +0
2023-10-04 2023-09-29 3.094 0 +0
2023-10-03 2023-09-28 2.870 0 +0
2023-09-29 2023-09-27 3.084 0 +0
2023-09-28 2023-09-26 2.962 0 +0
2023-09-27 2023-09-25 3.002 0 +0
2023-09-26 2023-09-22 3.023 0 +0
2023-09-25 2023-09-21 2.890 0 +0
2023-09-22 2023-09-20 3.002 0 +0
2023-09-21 2023-09-19 3.074 0 +0
2023-09-20 2023-09-18 3.145 0 +0
2023-09-19 2023-09-15 3.186 0 +0
2023-09-18 2023-09-14 3.236 0 +0
2023-09-15 2023-09-13 3.450 0 +0
2023-09-14 2023-09-12 3.603 0 +0
2023-09-13 2023-09-11 3.654 0 +0
2023-09-12 2023-09-07 3.705 0 +0
2023-09-11 2023-09-06 3.766 0 +0
2023-09-07 2023-09-05 3.898 0 +0
2023-09-06 2023-09-04 4.000 0 +0
2023-09-05 2023-08-31 3.951 0 +0
2023-09-04 2023-08-30 3.951 0 +0
2023-08-31 2023-08-29 4.065 0 +0
2023-08-30 2023-08-28 3.869 0 +0
2023-08-29 2023-08-25 3.910 0 +0
2023-08-28 2023-08-24 3.931 0 +0
2023-08-25 2023-08-23 3.756 0 +0
2023-08-24 2023-08-22 3.879 0 +0
2023-08-23 2023-08-21 3.828 0 +0
2023-08-22 2023-08-18 3.972 0 +0
2023-08-21 2023-08-17 4.106 0 +0
2023-08-18 2023-08-16 3.910 0 +0
2023-08-17 2023-08-15 3.931 0 +0
2023-08-16 2023-08-14 4.013 0 +0
2023-08-15 2023-08-11 4.167 0 +0
2023-08-14 2023-08-10 4.270 0 +0
2023-08-11 2023-08-09 4.373 0 +0
2023-08-10 2023-08-08 4.414 0 +0
2023-08-09 2023-08-07 4.651 0 +0
2023-08-08 2023-08-04 4.836 0 +0
2023-08-07 2023-08-03 4.949 0 +0
2023-08-04 2023-08-02 4.847 0 +0
2023-08-03 2023-08-01 4.991 0 +0
2023-08-02 2023-07-31 4.785 0 +0
2023-08-01 2023-07-28 4.836 0 +0
2023-07-31 2023-07-27 4.610 0 +0
2023-07-28 2023-07-26 4.291 0 +0
2023-07-27 2023-07-25 4.281 0 +0
2023-07-26 2023-07-24 4.126 0 +0
2023-07-25 2023-07-21 4.209 0 +0
2023-07-24 2023-07-20 4.178 0 +0
2023-07-21 2023-07-19 4.034 0 +0
2023-07-20 2023-07-18 4.054 0 +0
2023-07-19 2023-07-14 4.003 0 +0
2023-07-18 2023-07-13 4.147 0 +0
2023-07-14 2023-07-12 4.034 0 +0
2023-07-13 2023-07-11 4.126 0 +0
2023-07-12 2023-07-10 4.054 0 +0
2023-07-11 2023-07-07 3.962 0 +0
2023-07-10 2023-07-06 3.900 0 +0
2023-07-07 2023-07-05 4.198 0 +0
2023-07-06 2023-07-04 4.342 0 +0
2023-07-05 2023-07-03 4.281 0 +0
2023-07-04 2023-06-30 4.291 0 +0
2023-07-03 2023-06-29 4.239 0 +0
2023-06-30 2023-06-28 4.239 0 +0
2023-06-29 2023-06-27 4.311 0 +0
2023-06-28 2023-06-26 4.291 0 +0
2023-06-27 2023-06-23 4.435 0 +0
2023-06-26 2023-06-21 4.507 0 +0
2023-06-23 2023-06-20 4.589 0 +0
2023-06-21 2023-06-19 5.021 0 +0
2023-06-20 2023-06-16 4.970 0 +0
2023-06-19 2023-06-15 5.186 0 +0
2023-06-16 2023-06-14 4.836 0 +0
2023-06-15 2023-06-13 4.939 0 +0
2023-06-14 2023-06-12 4.919 0 +0
2023-06-13 2023-06-09 4.826 0 +0
2023-06-12 2023-06-08 4.764 0 +0
2023-06-09 2023-06-07 4.929 0 +0
2023-06-08 2023-06-06 4.826 0 +0
2023-06-07 2023-06-05 4.867 0 +0
2023-06-06 2023-06-02 4.651 0 +0
2023-06-05 2023-06-01 4.425 0 +0
2023-06-02 2023-05-31 4.311 0 +0
2023-06-01 2023-05-30 4.291 0 +0
2023-05-31 2023-05-29 4.353 0 +0
2023-05-30 2023-05-25 4.394 0 +0
2023-05-29 2023-05-24 4.476 0 +0
2023-05-25 2023-05-23 4.661 0 +0
2023-05-24 2023-05-22 4.620 0 +0
2023-05-23 2023-05-19 4.682 0 +0
2023-05-22 2023-05-18 4.744 0 +0
2023-05-19 2023-05-17 4.630 0 +0
2023-05-18 2023-05-16 4.877 0 +0
2023-05-17 2023-05-15 4.919 0 +0
2023-05-16 2023-05-12 4.919 0 +0
2023-05-15 2023-05-11 5.052 0 +0
2023-05-12 2023-05-10 5.073 0 +0
2023-05-11 2023-05-09 5.135 0 +0
2023-05-10 2023-05-08 5.423 0 +0
2023-05-09 2023-05-05 5.330 0 +0
2023-05-08 2023-05-04 5.248 0 +0
2023-05-05 2023-05-03 5.217 0 +0
2023-05-04 2023-05-02 5.310 0 +0
2023-05-03 2023-04-28 5.423 0 +0
2023-05-02 2023-04-27 5.371 0 +0
2023-04-28 2023-04-26 5.577 0 +0
2023-04-27 2023-04-25 5.526 0 +0
2023-04-26 2023-04-24 5.639 0 +0
2023-04-25 2023-04-21 5.670 0 +0
2023-04-24 2023-04-20 6.020 0 +0
2023-04-21 2023-04-19 6.112 0 +0
2023-04-20 2023-04-18 6.071 0 +0
2023-04-19 2023-04-17 5.906 0 +0
2023-04-18 2023-04-14 6.122 0 +0
2023-04-17 2023-04-13 6.205 0 +0
2023-04-14 2023-04-12 6.369 0 +0
2023-04-13 2023-04-11 6.483 0 +0
2023-04-12 2023-04-06 6.236 0 +0
2023-04-11 2023-04-04 6.287 0 +0
2023-04-06 2023-04-03 6.472 0 +0
2023-04-04 2023-03-31 6.452 0 +0
2023-04-03 2023-03-30 6.616 0 +0
2023-03-31 2023-03-29 6.627 0 +0
2023-03-30 2023-03-28 6.514 0 +0
2023-03-29 2023-03-27 6.503 0 +0
2023-03-28 2023-03-24 6.977 0 +0
2023-03-27 2023-03-23 7.007 0 +0
2023-03-24 2023-03-22 7.090 0 +0
2023-03-23 2023-03-21 7.172 0 +0
2023-03-22 2023-03-20 7.028 0 +0
2023-03-21 2023-03-17 7.213 0 +0
2023-03-20 2023-03-16 6.894 0 -972
2023-03-17 2023-03-15 7.172 972 +972 0.00% 6,971
2023-02-10 2023-02-08 9.045 0 -88,436
2023-02-02 2023-01-31 9.662 88,436 +88,436 0.01% 854,487
2023-01-11 2023-01-09 9.364 0 -103,014
2023-01-04 2022-12-30 8.263 103,014 -75,802 0.01% 851,183
2023-01-03 2022-12-29 7.995 178,816 +178,816 0.02% 1,429,678
2022-12-29 2022-12-23 7.561 0 -108,845
2022-12-28 2022-12-22 7.644 108,845 +866 0.01% 832,063
2022-12-19 2022-12-15 7.665 107,979 +964 0.01% 827,682
2022-12-15 2022-12-13 7.852 107,015 +107,015 0.01% 840,273
2022-12-07 2022-12-05 6.389 0 -169,681
2022-12-06 2022-12-02 5.674 169,681 -3,856 0.01% 962,721
2022-12-05 2022-12-01 5.580 173,537 -151,363 0.02% 968,399
2022-11-29 2022-11-25 5.311 324,900 +170,645 0.03% 1,725,439
2022-11-18 2022-11-16 5.995 154,255 +151,363 0.01% 924,798
2022-11-15 2022-11-11 5.881 2,892 -4,821 0.00% 17,008
2022-11-11 2022-11-09 5.539 7,713 -123,884 0.00% 42,721
2022-11-01 2022-10-28 4.222 131,597 +2,892 0.01% 555,547
2022-10-31 2022-10-27 4.439 128,705 +2,892 0.01% 571,372
2022-10-28 2022-10-26 4.450 125,813 +2,893 0.01% 559,839
2022-10-27 2022-10-25 4.294 122,920 -157,148 0.01% 527,841
2022-10-25 2022-10-21 4.460 280,068 +130,153 0.02% 1,249,142
2022-10-24 2022-10-20 4.367 149,915 +12,533 0.01% 654,647
2022-10-21 2022-10-19 4.356 137,382 +13,498 0.01% 598,493
2022-10-20 2022-10-18 4.574 123,884 -852,718 0.01% 566,675
2022-10-19 2022-10-17 4.636 976,602 +1,929 0.09% 4,527,987
2022-10-18 2022-10-14 4.367 974,673 +43,384 0.09% 4,256,190
2022-10-17 2022-10-13 4.398 931,289 +46,276 0.08% 4,095,721
2022-10-14 2022-10-12 4.460 885,013 -75,199 0.08% 3,947,282
2022-10-13 2022-10-11 4.626 960,212 +5,785 0.08% 4,442,035
2022-10-12 2022-10-10 4.688 954,427 +17,353 0.08% 4,474,672
2022-10-11 2022-10-07 5.145 937,074 +9,641 0.08% 4,820,983
2022-10-10 2022-10-06 5.404 927,433 +34,708 0.08% 5,011,876
2022-10-07 2022-10-05 5.197 892,725 -85,805 0.08% 4,639,118
2022-10-06 2022-10-03 4.937 978,530 -7,713 0.09% 4,831,268
2022-10-05 2022-09-30 5.062 986,243 +112,800 0.09% 4,992,106
2022-10-03 2022-09-29 5.124 873,443 -48,205 0.08% 4,475,500
2022-09-30 2022-09-28 5.269 921,648 -37,600 0.08% 4,856,337
2022-09-29 2022-09-27 5.394 959,248 -16,389 0.08% 5,173,855
2022-09-28 2022-09-26 5.446 975,637 +37,599 0.09% 5,312,850
2022-09-27 2022-09-23 5.394 938,038 +71,343 0.08% 5,059,456
2022-09-26 2022-09-22 5.248 866,695 -132,081 0.08% 4,548,800
2022-09-23 2022-09-21 5.228 998,776 +1,928 0.09% 5,221,300
2022-09-22 2022-09-20 5.311 996,848 +2,893 0.09% 5,293,939
2022-09-21 2022-09-19 5.290 993,955 +108,459 0.09% 5,257,956
2022-09-20 2022-09-16 5.425 885,496 +13,497 0.08% 4,803,616
2022-09-19 2022-09-15 5.591 871,999 -10,605 0.08% 4,875,114
2022-09-16 2022-09-14 5.425 882,604 -63,700 0.08% 4,787,928
2022-09-15 2022-09-13 5.777 946,304 +65,078 0.08% 5,467,212
2022-09-14 2022-09-09 5.539 881,226 -47,240 0.08% 4,880,997
2022-09-13 2022-09-08 5.290 928,466 +6,748 0.08% 4,911,523
2022-09-09 2022-09-07 5.176 921,718 -2,892 0.08% 4,770,662
2022-09-08 2022-09-06 5.456 924,610 +32,779 0.08% 5,044,572
2022-09-07 2022-09-05 5.373 891,831 -14,461 0.08% 4,791,730
2022-09-06 2022-09-02 5.593 906,292 +29,887 0.08% 5,069,030
2022-09-05 2022-09-01 5.614 876,405 +4,011 0.08% 4,920,192
2022-09-02 2022-08-31 5.781 872,394 -7,107 0.08% 5,043,601
2022-08-31 2022-08-29 5.750 879,501 -32,522 0.08% 5,057,104
2022-08-30 2022-08-26 5.980 912,023 +46,869 0.08% 5,453,869
2022-08-29 2022-08-25 6.064 865,154 -72,219 0.08% 5,245,952
2022-08-26 2022-08-24 5.855 937,373 -906,334 0.08% 5,487,864
2022-08-25 2022-08-23 6.001 1,843,707 +28,696 0.16% 11,063,860
2022-08-24 2022-08-22 6.137 1,815,011 +30,608 0.16% 11,138,334
2022-08-23 2022-08-19 6.273 1,784,403 -18,654 0.16% 11,193,015
2022-08-22 2022-08-18 6.220 1,803,057 -12,435 0.16% 11,215,776
2022-08-19 2022-08-17 6.419 1,815,492 -1,913 0.16% 11,653,747
2022-08-18 2022-08-16 6.419 1,817,405 +17,218 0.16% 11,666,027
2022-08-17 2022-08-15 6.618 1,800,187 +6,696 0.16% 11,913,084
2022-08-16 2022-08-12 6.795 1,793,491 -12,912 0.16% 12,187,523
2022-08-15 2022-08-11 6.743 1,806,403 +15,305 0.16% 12,180,840
2022-08-12 2022-08-10 6.743 1,791,098 -22,957 0.16% 12,077,637
2022-08-11 2022-08-09 7.088 1,814,055 -2,869 0.16% 12,858,285
2022-08-10 2022-08-08 7.161 1,816,924 -1,913 0.16% 13,011,586
2022-08-09 2022-08-05 7.318 1,818,837 -9,566 0.16% 13,310,510
2022-08-08 2022-08-04 7.025 1,828,403 +28,696 0.16% 12,845,295
2022-08-05 2022-08-03 6.921 1,799,707 +6,696 0.16% 12,455,544
2022-08-04 2022-08-02 6.921 1,793,011 +5,739 0.16% 12,409,201
2022-08-03 2022-08-01 7.182 1,787,272 +2,869 0.16% 12,836,608
2022-08-02 2022-07-29 7.046 1,784,403 -23,913 0.16% 12,573,487
2022-08-01 2022-07-28 7.329 1,808,316 +1,437 0.16% 13,252,421
2022-07-29 2022-07-27 7.402 1,806,879 +2,870 0.16% 13,374,120
2022-07-28 2022-07-26 7.475 1,804,009 -5,740 0.16% 13,484,897
2022-07-27 2022-07-25 7.527 1,809,749 +386,437 0.16% 13,622,403
2022-07-26 2022-07-22 7.318 1,423,312 -3,826 0.13% 10,416,002
2022-07-25 2022-07-21 7.412 1,427,138 -15,304 0.13% 10,578,281
2022-07-22 2022-07-20 7.391 1,442,442 -73,653 0.13% 10,661,558
2022-07-21 2022-07-19 7.454 1,516,095 +88,001 0.13% 11,301,051
2022-07-20 2022-07-18 7.757 1,428,094 -60,742 0.13% 11,078,057
2022-07-19 2022-07-15 7.318 1,488,836 +64,088 0.13% 10,895,516
2022-07-18 2022-07-14 7.590 1,424,748 -37,305 0.13% 10,813,781
2022-07-15 2022-07-13 7.297 1,462,053 -53,085 0.13% 10,668,944
2022-07-14 2022-07-12 7.391 1,515,138 +80,348 0.13% 11,198,878
2022-07-13 2022-07-11 7.621 1,434,790 -63,131 0.13% 10,934,999
2022-07-12 2022-07-08 7.778 1,497,921 -2,869 0.13% 11,651,041
2022-07-11 2022-07-07 7.935 1,500,790 -442,872 0.13% 11,908,707
2022-07-08 2022-07-06 7.904 1,943,662 -20,087 0.17% 15,361,918
2022-07-07 2022-07-05 8.060 1,963,749 +55,478 0.17% 15,828,627
2022-07-06 2022-07-04 8.165 1,908,271 -25,350 0.17% 15,580,951
2022-07-05 2022-06-30 8.280 1,933,621 +22,957 0.17% 16,010,298
2022-07-04 2022-06-29 8.228 1,910,664 -24,870 0.17% 15,720,340
2022-06-30 2022-06-28 8.343 1,935,534 +21,044 0.17% 16,147,548
2022-06-29 2022-06-27 8.280 1,914,490 +9,089 0.17% 15,851,895
2022-06-28 2022-06-24 8.249 1,905,401 -44,000 0.17% 15,716,878
2022-06-27 2022-06-23 7.935 1,949,401 +43,043 0.17% 15,468,416
2022-06-24 2022-06-22 8.249 1,906,358 -32,522 0.17% 15,724,772
2022-06-23 2022-06-21 8.196 1,938,880 +31,566 0.17% 15,891,683
2022-06-22 2022-06-20 8.029 1,907,314 +16,261 0.17% 15,313,918
2022-06-21 2022-06-17 7.862 1,891,053 +2,389 0.17% 14,867,037
2022-06-20 2022-06-16 7.935 1,888,664 -64,087 0.17% 14,986,471
2022-06-17 2022-06-15 7.736 1,952,751 +11,002 0.17% 15,107,113
2022-06-16 2022-06-14 7.736 1,941,749 -8,609 0.17% 15,021,998
2022-06-15 2022-06-13 7.851 1,950,358 -8,609 0.17% 15,312,890
2022-06-14 2022-06-10 8.301 1,958,967 -10,522 0.17% 16,261,122
2022-06-13 2022-06-09 8.353 1,969,489 +3,827 0.17% 16,451,414
2022-06-10 2022-06-08 8.270 1,965,662 +42,087 0.17% 16,255,047
2022-06-09 2022-06-07 8.165 1,923,575 +3,346 0.17% 15,705,908
2022-06-08 2022-06-06 8.175 1,920,229 -51,653 0.17% 15,698,663
2022-06-07 2022-06-02 8.165 1,971,882 +30,133 0.17% 16,100,333
2022-06-06 2022-06-01 8.322 1,941,749 -22,957 0.17% 16,158,798
2022-06-02 2022-05-31 8.573 1,964,706 +14,348 0.17% 16,842,801
2022-06-01 2022-05-30 8.259 1,950,358 +10,522 0.17% 16,108,100
2022-05-31 2022-05-27 7.945 1,939,836 -9,565 0.17% 15,412,798
2022-05-30 2022-05-26 7.621 1,949,401 +7,652 0.17% 14,857,016
2022-05-27 2022-05-25 7.653 1,941,749 -14,348 0.17% 14,859,598
2022-05-26 2022-05-24 7.736 1,956,097 +1,433 0.17% 15,132,999
2022-05-24 2022-05-20 8.060 1,954,664 +8,608 0.17% 15,755,398
2022-05-23 2022-05-19 7.945 1,946,056 +1,914 0.17% 15,462,219
2022-05-20 2022-05-18 8.155 1,944,142 -66,477 0.17% 15,853,512
2022-05-19 2022-05-17 8.364 2,010,619 +36,348 0.18% 16,815,999
2022-05-18 2022-05-16 8.290 1,974,271 -67,914 0.18% 16,367,519
2022-05-17 2022-05-13 8.071 2,042,185 +84,175 0.18% 16,482,204
2022-05-16 2022-05-12 7.485 1,958,010 -21,044 0.17% 14,656,518
2022-05-13 2022-05-11 7.810 1,979,054 -30,609 0.18% 15,455,432
2022-05-12 2022-05-10 7.621 2,009,663 +62,175 0.18% 15,316,293
2022-05-11 2022-05-06 8.060 1,947,488 -50,696 0.17% 15,697,557
2022-05-10 2022-05-05 8.270 1,998,184 -19,131 0.18% 16,523,987
2022-05-06 2022-05-04 8.437 2,017,315 -25,826 0.18% 17,019,631
2022-05-05 2022-05-03 8.677 2,043,141 +82,261 0.18% 17,728,799
2022-05-04 2022-04-29 8.395 1,960,880 -53,565 0.17% 16,461,502
2022-05-03 2022-04-28 8.447 2,014,445 -15,305 0.18% 17,016,478
2022-04-29 2022-04-27 8.395 2,029,750 +11,479 0.18% 17,039,662
2022-04-28 2022-04-26 8.322 2,018,271 +42,087 0.18% 16,795,597
2022-04-27 2022-04-25 8.155 1,976,184 -34,435 0.18% 16,114,798
2022-04-26 2022-04-22 8.416 2,010,619 +68,870 0.18% 16,921,099
2022-04-25 2022-04-21 8.290 1,941,749 +63,131 0.17% 16,097,898
2022-04-22 2022-04-20 8.468 1,878,618 +89,913 0.17% 15,908,396
2022-04-21 2022-04-19 8.520 1,788,705 +190,349 0.16% 15,240,500
2022-04-20 2022-04-14 8.688 1,598,356 +49,739 0.14% 13,886,009
2022-04-19 2022-04-13 8.249 1,548,617 -8,609 0.14% 12,773,912
2022-04-14 2022-04-12 8.270 1,557,226 +21,044 0.14% 12,877,484
2022-04-13 2022-04-11 8.134 1,536,182 +9,567 0.14% 12,494,681
2022-04-12 2022-04-08 8.552 1,526,615 -12,437 0.14% 13,055,266
2022-04-11 2022-04-07 8.395 1,539,052 -52,608 0.14% 12,920,274
2022-04-08 2022-04-06 8.615 1,591,660 -14,348 0.14% 13,711,356
2022-04-07 2022-04-04 8.834 1,606,008 -1,913 0.14% 14,187,547
2022-04-06 2022-04-01 8.531 1,607,921 +66,956 0.14% 13,716,956
2022-04-04 2022-03-31 8.719 1,540,965 +6,696 0.14% 13,435,744
2022-04-01 2022-03-30 8.677 1,534,269 -3,826 0.14% 13,313,201
2022-03-31 2022-03-29 8.290 1,538,095 -11,478 0.14% 12,751,440
2022-03-30 2022-03-28 8.092 1,549,573 +34,435 0.14% 12,538,798
2022-03-29 2022-03-25 7.925 1,515,138 -21,044 0.13% 12,006,717
2022-03-28 2022-03-24 8.364 1,536,182 -63,131 0.14% 12,848,001
2022-03-25 2022-03-23 8.405 1,599,313 +581,090 0.14% 13,442,883
2022-03-24 2022-03-22 8.280 1,018,223 +24,392 0.09% 8,430,842
2022-03-23 2022-03-21 8.426 993,831 -367,307 0.09% 8,374,338
2022-03-22 2022-03-18 7.914 1,361,138 +28,696 0.12% 10,772,114
2022-03-21 2022-03-17 7.830 1,332,442 -65,044 0.12% 10,433,572
2022-03-18 2022-03-16 7.015 1,397,486 +99,479 0.12% 9,803,313
2022-03-17 2022-03-15 6.189 1,298,007 -39,217 0.12% 8,033,441
2022-03-16 2022-03-14 6.921 1,337,224 +58,348 0.12% 9,254,757
2022-03-15 2022-03-11 7.465 1,278,876 -44,957 0.11% 9,546,178
2022-03-14 2022-03-10 7.684 1,323,833 -58,348 0.12% 10,172,400
2022-03-11 2022-03-09 7.736 1,382,181 +43,044 0.12% 10,692,999
2022-03-10 2022-03-08 7.339 1,339,137 +2,869 0.12% 9,827,997
2022-03-09 2022-03-07 7.695 1,336,268 -2,869 0.12% 10,281,921
2022-03-08 2022-03-04 7.768 1,339,137 +23,913 0.12% 10,401,997
2022-03-07 2022-03-03 8.040 1,315,224 +286,958 0.12% 10,573,748
2022-03-04 2022-03-02 7.789 1,028,266 -99,479 0.09% 8,008,748
2022-03-03 2022-03-01 8.311 1,127,745 -61,218 0.10% 9,373,050
2022-03-02 2022-02-28 8.238 1,188,963 -120,522 0.11% 9,794,842
2022-03-01 2022-02-25 8.594 1,309,485 +36,348 0.12% 11,253,179
2022-02-28 2022-02-24 8.196 1,273,137 -75,566 0.11% 10,435,039
2022-02-25 2022-02-23 8.656 1,348,703 +126,262 0.12% 11,674,803
2022-02-24 2022-02-22 8.573 1,222,441 -91,827 0.11% 10,479,599
2022-02-23 2022-02-21 8.886 1,314,268 -167,392 0.12% 11,679,002
2022-02-22 2022-02-18 8.803 1,481,660 -44,000 0.13% 13,042,581
2022-02-21 2022-02-17 9.001 1,525,660 +83,218 0.14% 13,732,949
2022-02-18 2022-02-16 8.667 1,442,442 +395,045 0.13% 12,501,317
2022-02-17 2022-02-15 8.468 1,047,397 +61,218 0.09% 8,869,502
2022-02-16 2022-02-14 8.510 986,179 +36,348 0.09% 8,392,340
2022-02-15 2022-02-11 8.949 949,831 -21,044 0.08% 8,500,080
2022-02-14 2022-02-10 9.242 970,875 +73,653 0.09% 8,972,603
2022-02-11 2022-02-09 9.304 897,222 +39,219 0.08% 8,348,199
2022-02-10 2022-02-08 9.116 858,003 +97,566 0.08% 7,821,827
2022-02-09 2022-02-07 9.461 760,437 -74,609 0.07% 7,194,733
2022-02-08 2022-02-04 9.440 835,046 +202,782 0.07% 7,883,173
2022-02-07 2022-01-31 9.315 632,264 -3,826 0.06% 5,889,508
2022-02-04 2022-01-27 9.524 636,090 +74,609 0.06% 6,058,147
2022-01-28 2022-01-26 9.879 561,481 +11,478 0.05% 5,547,148
2022-01-27 2022-01-25 9.764 550,003 -74,609 0.05% 5,370,501
2022-01-26 2022-01-24 9.869 624,612 +63,131 0.06% 6,164,320
2022-01-25 2022-01-21 9.932 561,481 +9,565 0.05% 5,576,498
2022-01-24 2022-01-20 9.921 551,916 +5,739 0.05% 5,475,731
2022-01-21 2022-01-19 9.827 546,177 -56,435 0.05% 5,367,402
2022-01-20 2022-01-18 9.984 602,612 +22,000 0.05% 6,016,502
2022-01-19 2022-01-17 9.639 580,612 -71,739 0.05% 5,596,543
2022-01-18 2022-01-14 9.576 652,351 +35,391 0.06% 6,247,118
2022-01-17 2022-01-13 10.078 616,960 -125,305 0.05% 6,217,803
2022-01-14 2022-01-12 10.768 742,265 +55,479 0.07% 7,992,803
2022-01-13 2022-01-11 10.831 686,786 -65,044 0.06% 7,438,478
2022-01-12 2022-01-10 10.622 751,830 -87,044 0.07% 7,985,760
2022-01-11 2022-01-07 10.193 838,874 -242,001 0.07% 8,550,751
2022-01-10 2022-01-06 9.723 1,080,875 +447,654 0.10% 10,508,998
2022-01-07 2022-01-05 10.622 633,221 +29,653 0.06% 6,725,923
2022-01-06 2022-01-04 11.228 603,568 -7,653 0.05% 6,776,936
2022-01-05 2022-01-03 11.291 611,221 -7,652 0.05% 6,901,205
2022-01-04 2021-12-31 11.646 618,873 -11,478 0.05% 7,207,582
2022-01-03 2021-12-29 11.608 630,351 +74,610 0.06% 7,316,846
2021-12-30 2021-12-28 11.924 555,741 -50,759 0.05% 6,626,736
2021-12-29 2021-12-24 11.945 606,500 +18,954 0.05% 7,244,793
2021-12-28 2021-12-22 11.755 587,546 +17,057 0.05% 6,906,783
2021-12-23 2021-12-21 11.755 570,489 -22,743 0.05% 6,706,273
2021-12-22 2021-12-20 11.291 593,232 +18,005 0.05% 6,698,185
2021-12-21 2021-12-17 12.135 575,227 +948 0.05% 6,980,489
2021-12-20 2021-12-16 12.853 574,279 -10,424 0.05% 7,381,064
2021-12-17 2021-12-15 12.515 584,703 -98,557 0.05% 7,317,602
2021-12-16 2021-12-14 12.768 683,260 -1 0.06% 8,724,090
2021-12-15 2021-12-13 12.916 683,261 +5,686 0.06% 8,825,043
2021-12-14 2021-12-10 13.064 677,575 -20,848 0.06% 8,851,702
2021-12-13 2021-12-09 13.022 698,423 +40,749 0.06% 9,094,576
2021-12-10 2021-12-08 12.832 657,674 +16,110 0.06% 8,439,040
2021-12-09 2021-12-07 12.684 641,564 +81,499 0.06% 8,137,542
2021-12-08 2021-12-06 12.494 560,065 +10,424 0.05% 6,997,436
2021-12-06 2021-12-02 12.663 549,641 -105,190 0.05% 6,959,998
2021-12-03 2021-12-01 12.663 654,831 -131,724 0.06% 8,291,999
2021-12-02 2021-11-30 13.085 786,555 -244,496 0.07% 10,291,995
2021-12-01 2021-11-29 13.275 1,031,051 +11,372 0.09% 13,687,041
2021-11-30 2021-11-26 13.591 1,019,679 -67,284 0.09% 13,858,879
2021-11-29 2021-11-25 13.739 1,086,963 -5,686 0.10% 14,933,944
2021-11-26 2021-11-24 13.127 1,092,649 -23,691 0.10% 14,343,325
2021-11-25 2021-11-23 13.085 1,116,340 -18,006 0.10% 14,607,199
2021-11-24 2021-11-22 13.401 1,134,346 -50,225 0.10% 15,201,906
2021-11-23 2021-11-19 13.233 1,184,571 -56,860 0.11% 15,674,995
2021-11-22 2021-11-18 12.811 1,241,431 -73,917 0.11% 15,903,402
2021-11-19 2021-11-17 13.000 1,315,348 +6,634 0.12% 17,100,159
2021-11-18 2021-11-16 13.127 1,308,714 +8,528 0.12% 17,179,634
2021-11-17 2021-11-15 13.127 1,300,186 +2,843 0.12% 17,067,686
2021-11-16 2021-11-12 13.043 1,297,343 -11,371 0.12% 16,920,845
2021-11-15 2021-11-11 13.380 1,308,714 -285,245 0.12% 17,511,074
2021-11-12 2021-11-10 13.570 1,593,959 +41,697 0.14% 21,630,516
2021-11-11 2021-11-09 13.423 1,552,262 -97,609 0.14% 20,835,355
2021-11-10 2021-11-08 13.507 1,649,871 -99,504 0.15% 22,284,800
2021-11-09 2021-11-05 12.979 1,749,375 -104,242 0.16% 22,705,800
2021-11-08 2021-11-04 13.401 1,853,617 +645,354 0.17% 24,841,196
2021-11-05 2021-11-03 11.713 1,208,263 -67,283 0.11% 14,152,502
2021-11-04 2021-11-02 11.903 1,275,546 -26,535 0.11% 15,182,874
2021-11-03 2021-11-01 11.882 1,302,081 -61,598 0.12% 15,471,241
2021-11-02 2021-10-29 11.882 1,363,679 -27,482 0.12% 16,203,145
2021-11-01 2021-10-28 11.987 1,391,161 -108,980 0.12% 16,676,484
2021-10-29 2021-10-27 12.072 1,500,141 -162,997 0.13% 18,109,517
2021-10-28 2021-10-26 11.945 1,663,138 -57,807 0.15% 19,866,597
2021-10-27 2021-10-25 11.966 1,720,945 +1,895 0.15% 20,593,436
2021-10-26 2021-10-22 11.798 1,719,050 +38,854 0.15% 20,280,520
2021-10-25 2021-10-21 11.882 1,680,196 -21,796 0.15% 19,963,979
2021-10-22 2021-10-20 11.713 1,701,992 +52,121 0.15% 19,935,598
2021-10-21 2021-10-19 11.861 1,649,871 +362,289 0.15% 19,568,840
2021-10-20 2021-10-18 12.030 1,287,582 -5,686 0.12% 15,489,183
2021-10-19 2021-10-15 11.439 1,293,268 -422,939 0.12% 14,793,352
2021-10-18 2021-10-12 11.460 1,716,207 -44,692 0.15% 19,667,460
2021-10-15 2021-10-11 10.953 1,760,899 +52,273 0.16% 19,287,706
2021-10-12 2021-10-08 10.658 1,708,626 -73,917 0.15% 18,210,302
2021-10-11 2021-10-07 10.953 1,782,543 +55,912 0.16% 19,524,780
2021-10-08 2021-10-06 10.658 1,726,631 -74,865 0.15% 18,402,197
2021-10-07 2021-10-05 10.848 1,801,496 -30,325 0.16% 19,542,278
2021-10-06 2021-10-04 10.953 1,831,821 +75,812 0.16% 20,064,538
2021-10-05 2021-09-30 11.122 1,756,009 +5,686 0.16% 19,530,624
2021-10-04 2021-09-29 10.953 1,750,323 -86,236 0.16% 19,171,863
2021-09-30 2021-09-28 10.784 1,836,559 +77,707 0.16% 19,806,355
2021-09-29 2021-09-27 11.439 1,758,852 -21,796 0.16% 20,119,045
2021-09-28 2021-09-24 11.397 1,780,648 -181,002 0.16% 20,293,203
2021-09-27 2021-09-23 11.776 1,961,650 -37,907 0.18% 23,101,197
2021-09-24 2021-09-21 11.671 1,999,557 +40,750 0.18% 23,336,606
2021-09-23 2021-09-20 11.565 1,958,807 -224,595 0.18% 22,654,317
2021-09-21 2021-09-17 12.072 2,183,402 -1,895 0.20% 26,357,760
2021-09-20 2021-09-16 11.439 2,185,297 -37,907 0.20% 24,997,037
2021-09-17 2021-09-15 11.924 2,223,204 -110,875 0.20% 26,509,805
2021-09-16 2021-09-14 11.987 2,334,079 -7,582 0.21% 27,979,674
2021-09-15 2021-09-13 12.051 2,341,661 -139,305 0.21% 28,218,823
2021-09-14 2021-09-10 11.819 2,480,966 -20,849 0.22% 29,321,596
2021-09-13 2021-09-09 12.135 2,501,815 -27,482 0.22% 30,360,003
2021-09-10 2021-09-08 12.072 2,529,297 -236,914 0.23% 30,533,362
2021-09-09 2021-09-07 11.249 2,766,211 -106,138 0.25% 31,116,539
2021-09-08 2021-09-06 10.996 2,872,349 -120,352 0.26% 31,583,023
2021-09-07 2021-09-03 11.924 2,992,701 -328,837 0.27% 35,685,398
2021-09-06 2021-09-02 11.682 3,321,538 -47,383 0.30% 38,802,238
2021-09-03 2021-09-01 11.746 3,368,921 -194,396 0.30% 39,571,612
2021-09-02 2021-08-31 11.511 3,563,317 -119,870 0.32% 41,017,902
2021-09-01 2021-08-30 11.511 3,683,187 -63,680 0.33% 42,397,745
2021-08-31 2021-08-27 11.468 3,746,867 -50,570 0.34% 42,970,735
2021-08-30 2021-08-26 11.362 3,797,437 -29,031 0.34% 43,145,195
2021-08-27 2021-08-25 11.319 3,826,468 -18,730 0.35% 43,311,595
2021-08-26 2021-08-24 11.063 3,845,198 +5,619 0.35% 42,538,159
2021-08-25 2021-08-23 11.255 3,839,579 +125,488 0.35% 43,213,998
2021-08-24 2021-08-20 10.849 3,714,091 +132,045 0.34% 40,294,565
2021-08-23 2021-08-19 11.255 3,582,046 +52,443 0.33% 40,315,495
2021-08-20 2021-08-18 11.447 3,529,603 -169,504 0.32% 40,403,675
2021-08-19 2021-08-17 11.319 3,699,107 +72,109 0.34% 41,870,002
2021-08-18 2021-08-16 11.703 3,626,998 +97,395 0.33% 42,448,085
2021-08-17 2021-08-13 11.554 3,529,603 +544,096 0.32% 40,780,575
2021-08-16 2021-08-12 12.002 2,985,507 +132,981 0.27% 35,833,121
2021-08-13 2021-08-11 12.259 2,852,526 +52,436 0.26% 34,968,075
2021-08-12 2021-08-10 12.216 2,800,090 +317,468 0.25% 34,205,681
2021-08-11 2021-08-09 12.280 2,482,622 +78,664 0.23% 30,486,577
2021-08-10 2021-08-06 12.408 2,403,958 -177,931 0.22% 29,828,625
2021-08-09 2021-08-05 12.237 2,581,889 -132,045 0.24% 31,595,295
2021-08-06 2021-08-04 12.814 2,713,934 +178,869 0.25% 34,776,090
2021-08-05 2021-08-03 12.921 2,535,065 +106,759 0.23% 32,754,781
2021-08-04 2021-08-02 13.049 2,428,306 +191,979 0.22% 31,686,542
2021-08-03 2021-07-30 12.878 2,236,327 -265,955 0.20% 28,799,360
2021-08-02 2021-07-29 13.156 2,502,282 -187,296 0.23% 32,919,042
2021-07-30 2021-07-28 13.006 2,689,578 +247,231 0.24% 34,980,955
2021-07-29 2021-07-27 11.832 2,442,347 +261,279 0.22% 28,896,640
2021-07-28 2021-07-26 12.771 2,181,068 +878,421 0.20% 27,854,836
2021-07-27 2021-07-23 13.882 1,302,647 +105,822 0.12% 18,082,993
2021-07-26 2021-07-22 15.014 1,196,825 +120,806 0.11% 17,968,681
2021-07-23 2021-07-21 14.950 1,076,019 +11,238 0.10% 16,086,005
2021-07-22 2021-07-20 14.736 1,064,781 +217,264 0.10% 15,690,602
2021-07-21 2021-07-19 15.334 847,517 -71,173 0.08% 12,995,802
2021-07-20 2021-07-16 15.377 918,690 -204,153 0.09% 14,126,407
2021-07-19 2021-07-15 15.569 1,122,843 +50,570 0.11% 17,481,423
2021-07-16 2021-07-14 16.231 1,072,273 +11,238 0.10% 17,404,004
2021-07-15 2021-07-13 15.483 1,061,035 -15,920 0.10% 16,428,501
2021-07-14 2021-07-12 15.654 1,076,955 -19,666 0.10% 16,858,998
2021-07-13 2021-07-09 15.868 1,096,621 +373,656 0.11% 17,401,056
2021-07-12 2021-07-08 15.953 722,965 -191,042 0.07% 11,533,685
2021-07-09 2021-07-07 16.829 914,007 +144,218 0.09% 15,381,758
2021-07-08 2021-07-06 16.338 769,789 -88,029 0.07% 12,576,603
2021-07-07 2021-07-05 15.911 857,818 +11,238 0.08% 13,648,397
2021-07-06 2021-07-02 15.548 846,580 +47,760 0.08% 13,162,234
2021-07-05 2021-06-30 14.928 798,820 +249,105 0.08% 11,924,943
2021-07-02 2021-06-29 15.911 549,715 -116,124 0.05% 8,746,294
2021-06-30 2021-06-28 15.911 665,839 -11,238 0.06% 10,593,896
2021-06-29 2021-06-25 16.060 677,077 +183,544 0.07% 10,873,920
2021-06-28 2021-06-24 15.163 493,533 +42,142 0.05% 7,483,500
2021-06-25 2021-06-23 15.270 451,391 +24,355 0.04% 6,892,697
2021-06-24 2021-06-22 15.014 427,036 -18,730 0.04% 6,411,358
2021-06-23 2021-06-21 14.245 445,766 +40,269 0.04% 6,349,843
2021-06-22 2021-06-18 13.754 405,497 -14,984 0.04% 5,577,040
2021-06-21 2021-06-17 13.647 420,481 -29,967 0.04% 5,738,223
2021-06-18 2021-06-16 13.455 450,448 -35,587 0.04% 6,060,597
2021-06-17 2021-06-15 14.480 486,035 -321,213 0.05% 7,037,647
2021-06-16 2021-06-11 13.070 807,248 -331,517 0.08% 10,550,879
2021-06-15 2021-06-10 13.412 1,138,765 +180,741 0.11% 15,272,987
2021-06-11 2021-06-09 14.202 958,024 +195,725 0.09% 13,605,931
2021-06-10 2021-06-08 14.629 762,299 +144,219 0.07% 11,151,830
2021-06-09 2021-06-07 14.651 618,080 -187,297 0.06% 9,055,220
2021-06-08 2021-06-04 14.309 805,377 +354,929 0.08% 11,524,027
2021-06-07 2021-06-03 15.932 450,448 -99,267 0.04% 7,176,517
2021-06-04 2021-06-02 15.334 549,715 -55,251 0.05% 8,429,314
2021-06-03 2021-06-01 15.825 604,966 +3,746 0.06% 9,573,691
2021-06-02 2021-05-31 14.629 601,220 +32,777 0.06% 8,795,372
2021-06-01 2021-05-28 13.796 568,443 -123,616 0.05% 7,842,412
2021-05-31 2021-05-27 14.117 692,059 +237,865 0.07% 9,769,555
2021-05-28 2021-05-26 13.497 454,194 -13,111 0.04% 6,130,398
2021-05-27 2021-05-25 13.177 467,305 -9,365 0.05% 6,157,662
2021-05-26 2021-05-24 12.643 476,670 +31,841 0.05% 6,026,564
2021-05-25 2021-05-21 12.664 444,829 -69,300 0.04% 5,633,496
2021-05-24 2021-05-20 11.725 514,129 -91,775 0.05% 6,028,020
2021-05-21 2021-05-18 12.002 605,904 +58,062 0.06% 7,272,276
2021-05-20 2021-05-17 11.960 547,842 -51,507 0.05% 6,551,995
2021-05-18 2021-05-14 11.533 599,349 -167,630 0.06% 6,912,001
2021-05-17 2021-05-13 11.383 766,979 -36,523 0.07% 8,730,536
2021-05-14 2021-05-12 12.002 803,502 -176,995 0.08% 9,643,918
2021-05-13 2021-05-11 11.041 980,497 -240,676 0.09% 10,825,975
2021-05-12 2021-05-10 10.935 1,221,173 +77,728 0.12% 13,352,955
2021-05-11 2021-05-07 11.212 1,143,445 +72,109 0.11% 12,820,495
2021-05-10 2021-05-06 10.785 1,071,336 +44,951 0.10% 11,554,397
2021-05-07 2021-05-05 9.792 1,026,385 +574,064 0.10% 10,050,319
2021-05-06 2021-05-04 10.155 452,321 -108,632 0.04% 4,593,328
2021-05-05 2021-05-03 9.674 560,953 -70,236 0.05% 5,426,938
2021-05-04 2021-04-30 9.963 631,189 -193,852 0.06% 6,288,416
2021-05-03 2021-04-29 9.739 825,041 +135,790 0.08% 8,034,717
2021-04-30 2021-04-28 9.941 689,251 -8,429 0.07% 6,852,157
2021-04-29 2021-04-27 10.315 697,680 -111,441 0.07% 7,196,704
2021-04-28 2021-04-26 10.849 809,121 +21,539 0.08% 8,778,239
2021-04-27 2021-04-23 9.739 787,582 -23,412 0.08% 7,669,920
2021-04-26 2021-04-22 9.749 810,994 -216,328 0.08% 7,906,580
2021-04-23 2021-04-21 10.016 1,027,322 +141,409 0.10% 10,289,864
2021-04-22 2021-04-20 9.461 885,913 -65,553 0.09% 8,381,563
2021-04-21 2021-04-19 9.055 951,466 +411,115 0.09% 8,615,676
2021-04-20 2021-04-16 8.201 540,351 +31,841 0.05% 4,431,364
2021-04-19 2021-04-15 8.180 508,510 -14,047 0.05% 4,159,379
2021-04-16 2021-04-14 8.286 522,557 +281,881 0.05% 4,330,077
2021-04-15 2021-04-13 8.265 240,676 +22,476 0.02% 1,989,179
2021-04-14 2021-04-12 7.955 218,200 -129,878 0.02% 1,735,846
2021-04-13 2021-04-09 8.009 348,078 +68,363 0.03% 2,787,649
2021-04-12 2021-04-08 8.212 279,715 +80,537 0.03% 2,296,901
2021-04-09 2021-04-07 7.742 199,178 -21,539 0.02% 1,541,983
2021-04-08 2021-04-01 7.710 220,717 +2,810 0.02% 1,701,662
2021-04-07 2021-03-31 7.240 217,907 -8,429 0.02% 1,577,615
2021-04-01 2021-03-30 7.293 226,336 -29,031 0.02% 1,650,724
2021-03-31 2021-03-29 7.251 255,367 -53,379 0.03% 1,851,547
2021-03-30 2021-03-26 7.251 308,746 -28,095 0.03% 2,238,573
2021-03-29 2021-03-25 7.218 336,841 -24,348 0.03% 2,431,487
2021-03-26 2021-03-24 7.443 361,189 -144,219 0.04% 2,688,237
2021-03-25 2021-03-23 7.154 505,408 -11,237 0.05% 3,615,906
2021-03-24 2021-03-22 7.218 516,645 -167,163 0.05% 3,729,402
2021-03-23 2021-03-19 7.357 683,808 +55,896 0.07% 5,030,992
2021-03-22 2021-03-18 7.603 627,912 -95,521 0.06% 4,773,963
2021-03-19 2021-03-17 7.186 723,433 -55,252 0.07% 5,198,926
2021-03-18 2021-03-16 7.325 778,685 -31,841 0.08% 5,704,087
2021-03-17 2021-03-15 6.994 810,526 -66,490 0.08% 5,669,026
2021-03-16 2021-03-12 7.048 877,016 +14,984 0.09% 6,180,899
2021-03-15 2021-03-11 7.026 862,032 +140,004 0.09% 6,056,888
2021-03-12 2021-03-10 6.898 722,028 -49,634 0.07% 4,980,659
2021-03-11 2021-03-09 6.962 771,662 -107,695 0.08% 5,372,482
2021-03-10 2021-03-08 6.706 879,357 -52,443 0.09% 5,896,918
2021-03-09 2021-03-05 7.154 931,800 -117,997 0.09% 6,666,498
2021-03-08 2021-03-04 7.133 1,049,797 -54,316 0.10% 7,488,279
2021-03-05 2021-03-03 7.496 1,104,113 +40,269 0.11% 8,276,579
2021-03-04 2021-03-02 7.528 1,063,844 -4,683 0.11% 8,008,797
2021-03-03 2021-03-01 7.582 1,068,527 +247,232 0.11% 8,101,102
2021-03-02 2021-02-26 7.731 821,295 -187,297 0.08% 6,349,477
2021-03-01 2021-02-25 8.457 1,008,592 +21,539 0.10% 8,529,841
2021-02-26 2021-02-24 8.115 987,053 -78,664 0.10% 8,010,402
2021-02-25 2021-02-23 8.115 1,065,717 -41,206 0.11% 8,648,797
2021-02-24 2021-02-22 8.660 1,106,923 +88,966 0.11% 9,586,024
2021-02-23 2021-02-19 7.966 1,017,957 +75,855 0.10% 8,109,022
2021-02-22 2021-02-18 7.891 942,102 +11,238 0.09% 7,434,343
2021-02-19 2021-02-17 8.169 930,864 -33,713 0.09% 7,604,101
2021-02-18 2021-02-16 7.827 964,577 -67,427 0.10% 7,549,898
2021-02-17 2021-02-11 7.496 1,032,004 +235,057 0.10% 7,736,040
2021-02-16 2021-02-09 6.685 796,947 -38,396 0.08% 5,327,261
2021-02-10 2021-02-08 6.855 835,343 +36,523 0.08% 5,726,643
2021-02-09 2021-02-05 6.599 798,820 +25,285 0.08% 5,271,542
2021-02-08 2021-02-04 6.535 773,535 -31,840 0.08% 5,055,122
2021-02-05 2021-02-03 6.610 805,375 +43,078 0.08% 5,323,399
2021-02-04 2021-02-02 6.375 762,297 +56,189 0.08% 4,859,580
2021-02-03 2021-02-01 6.418 706,108 +81,474 0.07% 4,531,540
2021-02-02 2021-01-29 6.268 624,634 +20,603 0.06% 3,915,290
2021-02-01 2021-01-28 6.322 604,031 -156,393 0.06% 3,818,398
2021-01-29 2021-01-27 6.471 760,424 -101,140 0.08% 4,920,720
2021-01-28 2021-01-26 6.471 861,564 -38,396 0.09% 5,575,199
2021-01-27 2021-01-25 6.482 899,960 -87,093 0.09% 5,833,271
2021-01-26 2021-01-22 6.450 987,053 -23,412 0.10% 6,366,161
2021-01-25 2021-01-21 6.023 1,010,465 -32,777 0.10% 6,085,561
2021-01-22 2021-01-20 5.980 1,043,242 +18,730 0.11% 6,238,401
2021-01-21 2021-01-19 6.087 1,024,512 -42,142 0.10% 6,235,799
2021-01-20 2021-01-18 6.129 1,066,654 -21,539 0.11% 6,537,861
2021-01-19 2021-01-15 6.172 1,088,193 -11,238 0.11% 6,716,360
2021-01-18 2021-01-14 6.204 1,099,431 -15,920 0.11% 6,820,942
2021-01-15 2021-01-13 6.065 1,115,351 -936 0.11% 6,764,880
2021-01-14 2021-01-12 6.172 1,116,287 +28,094 0.11% 6,889,757
2021-01-13 2021-01-11 6.172 1,088,193 -62,744 0.11% 6,716,360
2021-01-12 2021-01-08 6.343 1,150,937 -29,031 0.12% 7,300,258
2021-01-11 2021-01-07 6.343 1,179,968 -36,523 0.12% 7,484,398
2021-01-08 2021-01-06 6.396 1,216,491 +31,840 0.12% 7,781,010
2021-01-07 2021-01-05 6.407 1,184,651 +2,810 0.12% 7,590,002
2021-01-06 2021-01-04 6.375 1,181,841 -15,920 0.12% 7,534,139
2021-01-05 2020-12-31 6.493 1,197,761 +25,285 0.12% 7,776,509
2021-01-04 2020-12-29 6.471 1,172,476 +2,086 0.12% 7,587,180
2020-12-30 2020-12-28 6.535 1,170,390 -13,977 0.12% 7,649,041
2020-12-29 2020-12-24 6.503 1,184,367 -51,252 0.12% 7,702,257
2020-12-28 2020-12-22 6.224 1,235,619 +932 0.13% 7,690,803
2020-12-23 2020-12-21 6.439 1,234,687 +3,728 0.13% 7,950,002
2020-12-22 2020-12-18 6.503 1,230,959 -51,251 0.13% 8,005,258
2020-12-21 2020-12-17 6.632 1,282,210 -56,843 0.13% 8,503,677
2020-12-18 2020-12-16 6.525 1,339,053 +13,046 0.14% 8,736,962
2020-12-17 2020-12-15 6.675 1,326,007 +112,753 0.14% 8,851,061
2020-12-16 2020-12-14 6.493 1,213,254 +326,143 0.13% 7,877,097
2020-12-15 2020-12-11 6.010 887,111 +50,320 0.09% 5,331,202
2020-12-14 2020-12-10 5.870 836,791 -13,978 0.09% 4,912,057
2020-12-11 2020-12-09 5.859 850,769 -13,046 0.09% 4,984,980
2020-12-10 2020-12-08 5.881 863,815 -45,660 0.09% 5,079,961
2020-12-09 2020-12-07 5.956 909,475 -89,456 0.09% 5,416,801
2020-12-08 2020-12-04 5.881 998,931 -52,183 0.10% 5,874,558
2020-12-07 2020-12-03 5.849 1,051,114 -84,798 0.11% 6,147,598
2020-12-04 2020-12-02 5.806 1,135,912 -81,070 0.12% 6,594,791
2020-12-03 2020-12-01 5.570 1,216,982 -61,501 0.13% 6,778,141
2020-12-02 2020-11-30 5.387 1,278,483 +12,114 0.13% 6,887,439
2020-12-01 2020-11-27 5.655 1,266,369 +4,659 0.13% 7,161,929
2020-11-30 2020-11-26 6.106 1,261,710 +17,705 0.13% 7,704,260
2020-11-27 2020-11-25 6.053 1,244,005 +86,661 0.13% 7,529,399
2020-11-26 2020-11-24 5.870 1,157,344 +102,502 0.12% 6,793,740
2020-11-25 2020-11-23 5.602 1,054,842 +57,774 0.11% 5,909,041
2020-11-24 2020-11-20 5.634 997,068 +49,388 0.10% 5,617,501
2020-11-23 2020-11-19 5.827 947,680 +268,369 0.10% 5,522,308
2020-11-20 2020-11-18 5.666 679,311 +149,095 0.07% 3,849,122
2020-11-19 2020-11-17 5.591 530,216 +121,139 0.05% 2,964,488
2020-11-18 2020-11-16 5.505 409,077 +96,911 0.04% 2,252,068
2020-11-17 2020-11-13 5.419 312,166 +13,978 0.03% 1,691,750
2020-11-16 2020-11-12 5.495 298,188 +12,113 0.03% 1,638,397
2020-11-13 2020-11-11 5.312 286,075 +3,728 0.03% 1,519,652
2020-11-12 2020-11-10 5.237 282,347 +114,616 0.03% 1,478,639
2020-11-11 2020-11-09 4.936 167,731 +17,705 0.02% 828,000
2020-11-10 2020-11-06 4.915 150,026 +8,386 0.02% 737,380
2020-11-09 2020-11-05 4.936 141,640 +26,092 0.01% 699,202
2020-11-06 2020-11-04 4.765 115,548 +28,887 0.01% 550,560
2020-11-05 2020-11-03 4.776 86,661 +10,250 0.01% 413,850
2020-10-29 2020-10-27 4.700 76,411 -6,523 0.01% 359,161
2020-10-28 2020-10-23 4.776 82,934 +7,455 0.01% 396,052
2020-10-27 2020-10-22 4.733 75,479 -5,591 0.01% 357,210
2020-10-23 2020-10-21 4.776 81,070 +8,387 0.01% 387,150
2020-10-22 2020-10-20 4.711 72,683 -19,569 0.01% 342,418
2020-10-21 2020-10-19 4.711 92,252 -3,727 0.01% 434,610
2020-10-20 2020-10-16 4.690 95,979 -8,387 0.01% 450,108
2020-10-19 2020-10-15 4.765 104,366 -51,251 0.01% 497,280
2020-10-16 2020-10-14 4.872 155,617 -932 0.02% 758,179
2020-10-15 2020-10-12 4.904 156,549 +11,182 0.02% 767,760
2020-10-14 2020-10-09 4.926 145,367 -5,591 0.01% 716,041
2020-10-12 2020-10-08 4.990 150,958 +22,364 0.02% 753,300
2020-10-09 2020-10-07 4.979 128,594 +27,024 0.01% 640,321
2020-10-08 2020-10-06 4.958 101,570 +33,546 0.01% 503,578
2020-10-07 2020-10-05 4.947 68,024 +9,318 0.01% 336,529
2020-10-06 2020-09-30 4.990 58,706 -4,659 0.01% 292,951
2020-10-05 2020-09-29 4.936 63,365 +7,455 0.01% 312,800
2020-09-29 2020-09-25 5.087 55,910 -4,660 0.01% 284,398
2020-09-28 2020-09-24 4.883 60,570 -27,955 0.01% 295,752
2020-09-25 2020-09-23 4.936 88,525 +1,864 0.01% 437,001
2020-09-24 2020-09-22 4.829 86,661 -11,182 0.01% 418,500
2020-09-23 2020-09-21 4.969 97,843 -2,796 0.01% 486,150
2020-09-22 2020-09-18 5.119 100,639 +14,910 0.01% 515,162
2020-09-21 2020-09-17 5.173 85,729 -14,910 0.01% 443,439
2020-09-18 2020-09-16 5.194 100,639 +2,796 0.01% 522,722
2020-09-17 2020-09-15 5.344 97,843 +12,114 0.01% 522,899
2020-09-15 2020-09-11 5.065 85,729 -18,637 0.01% 434,239
2020-09-14 2020-09-10 4.947 104,366 +17,705 0.01% 516,320
2020-09-11 2020-09-09 4.818 86,661 -4,659 0.01% 417,570
2020-09-10 2020-09-08 4.829 91,320 -932 0.01% 440,999
2020-09-07 2020-09-03 4.829 92,252 -932 0.01% 445,500
2020-09-02 2020-08-31 4.788 93,184 -128 0.01% 446,149
2020-09-01 2020-08-28 4.766 93,312 -914 0.01% 444,722
2020-08-31 2020-08-27 4.711 94,226 -6,404 0.01% 443,928
2020-08-27 2020-08-25 4.668 100,630 -2,745 0.01% 469,700
2020-08-25 2020-08-21 4.755 103,375 -4,574 0.01% 491,552
2020-08-24 2020-08-20 4.646 107,949 -914 0.01% 501,502
2020-08-21 2020-08-19 4.700 108,863 +3,659 0.01% 511,698
2020-08-20 2020-08-18 4.853 105,204 -7,319 0.01% 510,599
2020-08-19 2020-08-17 4.810 112,523 -10,063 0.01% 541,201
2020-08-18 2020-08-14 4.624 122,586 -11,892 0.01% 566,821
2020-08-17 2020-08-13 4.646 134,478 +21,955 0.01% 624,748
2020-08-14 2020-08-12 4.394 112,523 +10,978 0.01% 494,461
2020-08-13 2020-08-11 4.405 101,545 -915 0.01% 447,330
2020-08-12 2020-08-10 4.471 102,460 -10,063 0.01% 458,081
2020-08-11 2020-08-07 4.504 112,523 -1,829 0.01% 506,761
2020-08-10 2020-08-06 4.504 114,352 -18,297 0.01% 514,998
2020-08-07 2020-08-05 4.482 132,649 -15,552 0.01% 594,501
2020-08-06 2020-08-04 4.580 148,201 +13,723 0.02% 678,781
2020-08-05 2020-08-03 4.438 134,478 -10,978 0.01% 596,818
2020-08-04 2020-07-31 4.482 145,456 +915 0.02% 651,899
2020-08-03 2020-07-30 4.504 144,541 +8,233 0.02% 650,958
2020-07-31 2020-07-29 4.504 136,308 -4,574 0.01% 613,880
2020-07-30 2020-07-28 4.547 140,882 -13,722 0.02% 640,639
2020-07-29 2020-07-27 4.547 154,604 -44,827 0.02% 703,038
2020-07-28 2020-07-24 4.897 199,431 -62,207 0.02% 976,642
2020-07-27 2020-07-23 4.908 261,638 +21,041 0.03% 1,284,139
2020-07-24 2020-07-22 4.515 240,597 +11,892 0.03% 1,086,188
2020-07-23 2020-07-21 4.569 228,705 -6,404 0.02% 1,045,001
2020-07-22 2020-07-20 4.515 235,109 -7,318 0.03% 1,061,412
2020-07-21 2020-07-17 4.405 242,427 -10,978 0.03% 1,067,950
2020-07-20 2020-07-16 4.438 253,405 -40,252 0.03% 1,124,620
2020-07-17 2020-07-15 4.580 293,657 -25,615 0.03% 1,344,990
2020-07-16 2020-07-14 4.613 319,272 -39,337 0.03% 1,472,781
2020-07-15 2020-07-13 4.832 358,609 +1,830 0.04% 1,732,640
2020-07-14 2020-07-10 4.744 356,779 -53,060 0.04% 1,692,598
2020-07-13 2020-07-09 4.515 409,839 +8,233 0.04% 1,850,240
2020-07-10 2020-07-08 4.624 401,606 -17,381 0.04% 1,856,972
2020-07-09 2020-07-07 4.679 418,987 -62,208 0.05% 1,960,239
2020-07-08 2020-07-06 4.766 481,195 -915 0.05% 2,293,361
2020-07-07 2020-07-03 4.668 482,110 -35,678 0.05% 2,250,292
2020-07-06 2020-07-02 4.602 517,788 +10,978 0.06% 2,382,862
2020-07-03 2020-06-30 4.329 506,810 -18,296 0.06% 2,193,841
2020-07-02 2020-06-29 4.383 525,106 -32,019 0.06% 2,301,739
2020-06-30 2020-06-26 4.427 557,125 -11,892 0.06% 2,466,451
2020-06-29 2020-06-24 4.504 569,017 +1,829 0.06% 2,562,638
2020-06-26 2020-06-23 4.613 567,188 -13,722 0.06% 2,616,401
2020-06-24 2020-06-22 4.558 580,910 -11,893 0.06% 2,647,949
2020-06-23 2020-06-19 4.515 592,803 +4,574 0.07% 2,676,241
2020-06-22 2020-06-18 4.536 588,229 -3,659 0.06% 2,668,451
2020-06-19 2020-06-17 4.569 591,888 +10,978 0.07% 2,704,460
2020-06-18 2020-06-16 4.711 580,910 -2,745 0.06% 2,736,849
2020-06-17 2020-06-15 4.493 583,655 -41,166 0.06% 2,622,182
2020-06-16 2020-06-12 4.580 624,821 -39,338 0.07% 2,861,768
2020-06-15 2020-06-11 4.635 664,159 -21,041 0.07% 3,078,241
2020-06-12 2020-06-10 4.635 685,200 -147,285 0.08% 3,175,762
2020-06-11 2020-06-09 4.613 832,485 -147,286 0.09% 3,840,198
2020-06-10 2020-06-08 4.700 979,771 -314,698 0.11% 4,605,299
2020-06-09 2020-06-05 4.897 1,294,469 -567,188 0.14% 6,339,200
2020-06-08 2020-06-04 4.329 1,861,657 -345,802 0.20% 8,058,600
2020-06-05 2020-06-03 4.362 2,207,459 -54,889 0.24% 9,627,872
2020-06-04 2020-06-02 4.351 2,262,348 -158,263 0.25% 9,842,541
2020-06-03 2020-06-01 4.372 2,420,611 -53,975 0.27% 10,583,998
2020-06-02 2020-05-29 4.329 2,474,586 -95,141 0.27% 10,711,801
2020-06-01 2020-05-28 4.329 2,569,727 -262,553 0.28% 11,123,640
2020-05-29 2020-05-27 4.329 2,832,280 -192,112 0.31% 12,260,160
2020-05-28 2020-05-26 4.340 3,024,392 -39,337 0.33% 13,124,820
2020-05-27 2020-05-25 4.329 3,063,729 -408,010 0.34% 13,262,039
2020-05-26 2020-05-22 4.340 3,471,739 -265,297 0.38% 15,066,152
2020-05-25 2020-05-21 4.558 3,737,036 -171,986 0.41% 17,034,449
2020-05-22 2020-05-20 4.482 3,909,022 -72,271 0.43% 17,519,299
2020-05-21 2020-05-19 4.591 3,981,293 -124,415 0.44% 18,278,401
2020-05-20 2020-05-18 4.329 4,105,708 -101,545 0.45% 17,772,479
2020-05-19 2020-05-15 4.340 4,207,253 -107,949 0.46% 18,258,029
2020-05-18 2020-05-14 4.340 4,315,202 +6,404 0.47% 18,726,491
2020-05-15 2020-05-13 4.362 4,308,798 -25,615 0.47% 18,792,900
2020-05-14 2020-05-12 4.427 4,334,413 +2,744 0.48% 19,188,900
2020-05-13 2020-05-11 4.602 4,331,669 +26,530 0.48% 19,934,352
2020-05-12 2020-05-08 4.591 4,305,139 -1,829 0.47% 19,765,201
2020-05-11 2020-05-07 4.525 4,306,968 -17,382 0.47% 19,491,118
2020-05-08 2020-05-06 4.602 4,324,350 +12,807 0.48% 19,900,670
2020-05-07 2020-05-05 4.689 4,311,543 +9,149 0.48% 20,218,772
2020-05-06 2020-05-04 4.558 4,302,394 -39,338 0.48% 19,611,508
2020-05-05 2020-04-29 4.646 4,341,732 +14,638 0.48% 20,170,502
2020-05-04 2020-04-28 4.547 4,327,094 +6,403 0.48% 19,676,798
2020-04-29 2020-04-27 4.591 4,320,691 -27,444 0.48% 19,836,601
2020-04-28 2020-04-24 4.591 4,348,135 -11,893 0.48% 19,962,599
2020-04-27 2020-04-23 4.624 4,360,028 -74,100 0.48% 20,160,180
2020-04-24 2020-04-22 4.569 4,434,128 -98,801 0.49% 20,260,459
2020-04-23 2020-04-21 4.689 4,532,929 -243,342 0.50% 21,256,951
2020-04-22 2020-04-20 4.711 4,776,271 -127,160 0.53% 22,502,512
2020-04-21 2020-04-17 4.591 4,903,431 -39,337 0.54% 22,512,002
2020-04-20 2020-04-16 4.471 4,942,768 -96,971 0.55% 22,098,271
2020-04-17 2020-04-15 4.700 5,039,739 +24,701 0.56% 23,688,702
2020-04-16 2020-04-14 4.689 5,015,038 +39,337 0.56% 23,517,778
2020-04-15 2020-04-09 4.744 4,975,701 +46,656 0.55% 23,605,259
2020-04-14 2020-04-08 4.744 4,929,045 -60,378 0.55% 23,383,918
2020-04-09 2020-04-07 4.547 4,989,423 +12,807 0.55% 22,688,638
2020-04-08 2020-04-06 4.351 4,976,616 -43,911 0.55% 21,651,200
2020-04-07 2020-04-03 4.077 5,020,527 -96,971 0.56% 20,470,239
2020-04-06 2020-04-02 3.826 5,117,498 -36,593 0.57% 19,578,999
2020-04-03 2020-04-01 3.640 5,154,091 -6,404 0.57% 18,761,220
2020-04-02 2020-03-31 3.717 5,160,495 -4,574 0.57% 19,179,401
2020-04-01 2020-03-30 3.607 5,165,069 -25,615 0.57% 18,631,801
2020-03-31 2020-03-27 3.760 5,190,684 +44,826 0.58% 19,518,561
2020-03-30 2020-03-26 3.673 5,145,858 +39,338 0.57% 18,900,002
2020-03-27 2020-03-25 3.662 5,106,520 +58,548 0.57% 18,699,699
2020-03-26 2020-03-24 3.531 5,047,972 +56,719 0.56% 17,823,140
2020-03-25 2020-03-23 3.542 4,991,253 +18,296 0.55% 17,677,440
2020-03-24 2020-03-20 3.913 4,972,957 -11,892 0.55% 19,460,881
2020-03-23 2020-03-19 3.891 4,984,849 +2,843 0.55% 19,398,438
2020-03-20 2020-03-18 4.132 4,982,006 -5,489 0.55% 20,585,471
2020-03-19 2020-03-17 4.405 4,987,495 -28,359 0.55% 21,971,125
2020-03-18 2020-03-16 4.318 5,015,854 -203,090 0.56% 21,657,421
2020-03-17 2020-03-13 4.515 5,218,944 -280,850 0.58% 23,561,203
2020-03-16 2020-03-12 4.930 5,499,794 -2,744 0.61% 27,113,634
2020-03-12 2020-03-10 5.225 5,502,538 -9,148 0.61% 28,751,183
2020-03-10 2020-03-06 5.466 5,511,686 +1,829 0.61% 30,124,458
2020-03-06 2020-03-04 5.411 5,509,857 -2,744 0.61% 29,813,317
2020-03-05 2020-03-03 5.466 5,512,601 -55,804 0.61% 30,129,459
2020-03-04 2020-03-02 5.509 5,568,405 -18,297 0.62% 30,677,935
2020-03-03 2020-02-28 5.509 5,586,702 +8,234 0.62% 30,778,738
2020-03-02 2020-02-27 5.487 5,578,468 -33,849 0.62% 30,611,417
2020-02-28 2020-02-26 5.498 5,612,317 -153,689 0.62% 30,858,509
2020-02-27 2020-02-25 5.411 5,766,006 -59,463 0.64% 31,199,315
2020-02-26 2020-02-24 5.345 5,825,469 -224,131 0.65% 31,138,990
2020-02-25 2020-02-21 5.476 6,049,600 -44,826 0.67% 33,130,589
2020-02-24 2020-02-20 5.476 6,094,426 -83,249 0.68% 33,376,078
2020-02-21 2020-02-19 5.498 6,177,675 -117,097 0.69% 33,967,048
2020-02-20 2020-02-18 5.520 6,294,772 +3,660 0.70% 34,748,507
2020-02-19 2020-02-17 5.575 6,291,112 -86,908 0.70% 35,072,147
2020-02-18 2020-02-14 5.597 6,378,020 -49,400 0.71% 35,696,086
2020-02-17 2020-02-13 5.608 6,427,420 -112,523 0.71% 36,042,824
2020-02-14 2020-02-12 5.564 6,539,943 -87,823 0.73% 36,387,860
2020-02-13 2020-02-11 5.542 6,627,766 -165,582 0.74% 36,731,604
2020-02-12 2020-02-10 5.586 6,793,348 -174,730 0.75% 37,946,308
2020-02-11 2020-02-07 5.717 6,968,078 -178,390 0.77% 39,836,343
2020-02-10 2020-02-06 5.608 7,146,468 -114,353 0.79% 40,075,005
2020-02-07 2020-02-05 5.575 7,260,821 -206,749 0.81% 40,478,152
2020-02-06 2020-02-04 5.531 7,467,570 -237,853 0.83% 41,304,235
2020-02-05 2020-02-03 5.553 7,705,423 -44,826 0.85% 42,788,293
2020-02-04 2020-01-31 5.640 7,750,249 -55,804 0.86% 43,714,964
2020-02-03 2020-01-30 5.706 7,806,053 -33,848 0.87% 44,541,698
2020-01-31 2020-01-29 5.619 7,839,901 -13,722 0.87% 44,049,244
2020-01-30 2020-01-24 6.187 7,853,623 -145,457 0.87% 48,590,486
2020-01-29 2020-01-22 6.045 7,999,080 -182,049 0.89% 48,353,725
2020-01-23 2020-01-21 6.067 8,181,129 -269,871 0.91% 49,633,053
2020-01-22 2020-01-20 6.242 8,451,000 -228,705 0.94% 52,748,362
2020-01-21 2020-01-17 6.176 8,679,705 -284,509 0.96% 53,606,590
2020-01-20 2020-01-16 6.198 8,964,214 -630,310 0.99% 55,559,719
2020-01-17 2020-01-15 5.739 9,594,524 -75,015 1.06% 55,061,432
2020-01-16 2020-01-14 5.739 9,669,539 -281,765 1.07% 55,491,931
2020-01-15 2020-01-13 5.739 9,951,304 -111,608 1.10% 57,108,935
2020-01-14 2020-01-10 5.684 10,062,912 -196,686 1.12% 57,199,441
2020-01-13 2020-01-09 5.651 10,259,598 -40,252 1.14% 57,980,994
2020-01-10 2020-01-08 5.542 10,299,850 -120,756 1.14% 57,082,584
2020-01-09 2020-01-07 5.619 10,420,606 -111,608 1.16% 58,549,186
2020-01-08 2020-01-06 5.640 10,532,214 -93,311 1.17% 59,406,524
2020-01-07 2020-01-03 5.793 10,625,525 -122,586 1.18% 61,558,926
2020-01-06 2020-01-02 5.772 10,748,111 +37,508 1.19% 62,034,149
2020-01-03 2019-12-31 6.028 10,710,603 -223,216 1.19% 64,561,044
2020-01-02 2019-12-27 6.028 10,933,819 +226,843 1.21% 65,906,538
2019-12-30 2019-12-24 5.972 10,706,976 -74,694 1.22% 63,937,137
2019-12-27 2019-12-20 5.904 10,781,670 -50,686 1.23% 63,655,681
2019-12-23 2019-12-19 5.915 10,832,356 -51,574 1.24% 64,076,754
2019-12-20 2019-12-18 5.949 10,883,930 -160,949 1.24% 64,749,027
2019-12-19 2019-12-17 5.893 11,044,879 -184,957 1.26% 65,085,475
2019-12-18 2019-12-16 5.904 11,229,836 -220,526 1.28% 66,301,682
2019-12-17 2019-12-13 5.960 11,450,362 -271,212 1.31% 68,247,527
2019-12-16 2019-12-12 6.039 11,721,574 -87,143 1.34% 70,786,763
2019-12-13 2019-12-11 6.017 11,808,717 -84,476 1.35% 71,047,423
2019-12-12 2019-12-10 5.994 11,893,193 -90,700 1.36% 71,288,177
2019-12-11 2019-12-09 6.062 11,983,893 -119,155 1.37% 72,640,449
2019-12-10 2019-12-06 6.073 12,103,048 -141,386 1.38% 73,498,817
2019-12-09 2019-12-05 6.005 12,244,434 -280,103 1.40% 73,531,225
2019-12-06 2019-12-04 5.859 12,524,537 -136,940 1.43% 73,382,286
2019-12-05 2019-12-03 5.983 12,661,477 -72,026 1.45% 75,750,907
2019-12-04 2019-12-02 5.949 12,733,503 -123,602 1.45% 75,752,226
2019-12-03 2019-11-29 6.062 12,857,105 -61,356 1.47% 77,933,429
2019-12-02 2019-11-28 6.264 12,918,461 -130,715 1.47% 80,920,360
2019-11-29 2019-11-27 6.410 13,049,176 -188,514 1.49% 83,646,886
2019-11-28 2019-11-26 6.298 13,237,690 -81,808 1.51% 83,366,595
2019-11-27 2019-11-25 6.298 13,319,498 -5,335 1.52% 83,881,795
2019-11-26 2019-11-22 6.253 13,324,833 -7,114 1.52% 83,315,998
2019-11-25 2019-11-21 6.208 13,331,947 -52,464 1.52% 82,760,763
2019-11-22 2019-11-20 6.062 13,384,411 -13,338 1.53% 81,129,698
2019-11-21 2019-11-19 6.343 13,397,749 +16,006 1.53% 84,977,270
2019-11-20 2019-11-18 5.904 13,381,743 +22,230 1.53% 79,006,681
2019-11-19 2019-11-15 5.848 13,359,513 +15,117 1.53% 78,124,239
2019-11-18 2019-11-14 5.870 13,344,396 -26,677 1.52% 78,335,976
2019-11-15 2019-11-13 6.005 13,371,073 -57,799 1.53% 80,297,005
2019-11-14 2019-11-12 6.241 13,428,872 +10,671 1.53% 83,815,502
2019-11-13 2019-11-11 6.050 13,418,201 +85,365 1.53% 81,183,618
2019-11-12 2019-11-08 6.478 13,332,836 -8,892 1.52% 86,364,816
2019-11-11 2019-11-07 6.646 13,341,728 -112,042 1.52% 88,672,999
2019-11-08 2019-11-06 6.545 13,453,770 -6,224 1.54% 88,055,972
2019-11-07 2019-11-05 6.523 13,459,994 -10,671 1.54% 87,793,971
2019-11-06 2019-11-04 6.500 13,470,665 -2,668 1.54% 87,560,595
2019-11-05 2019-11-01 6.635 13,473,333 -197,406 1.54% 89,396,165
2019-11-04 2019-10-31 6.523 13,670,739 +3,557 1.56% 89,168,573
2019-11-01 2019-10-30 6.196 13,667,182 +23,119 1.56% 84,688,104
2019-10-31 2019-10-29 6.039 13,644,063 +68,470 1.56% 82,396,703
2019-10-30 2019-10-28 6.208 13,575,593 -8,892 1.55% 84,273,245
2019-10-29 2019-10-25 6.388 13,584,485 +9,781 1.55% 86,772,747
2019-10-28 2019-10-24 6.354 13,574,704 +12,450 1.55% 86,252,293
2019-10-25 2019-10-23 6.354 13,562,254 -12,450 1.55% 86,173,187
2019-10-24 2019-10-22 6.399 13,574,704 -16,895 1.55% 86,862,928
2019-10-23 2019-10-21 6.523 13,591,599 -8,003 1.55% 88,652,376
2019-10-22 2019-10-18 6.433 13,599,602 +3,557 1.55% 87,481,065
2019-10-21 2019-10-17 6.680 13,596,045 -113,820 1.55% 90,821,960
2019-10-18 2019-10-16 6.500 13,709,865 -157,391 1.56% 89,115,418
2019-10-17 2019-10-15 5.769 13,867,256 -63,135 1.58% 80,001,795
2019-10-16 2019-10-14 5.814 13,930,391 -70,248 1.59% 80,992,664
2019-10-15 2019-10-11 5.286 14,000,639 +46,239 1.60% 74,000,993
2019-10-14 2019-10-10 5.218 13,954,400 +80,919 1.59% 72,815,021
2019-10-11 2019-10-09 5.376 13,873,481 +26,677 1.58% 74,577,045
2019-10-10 2019-10-08 5.589 13,846,804 +11,560 1.58% 77,392,302
2019-10-09 2019-10-04 5.747 13,835,244 +1,778 1.58% 79,505,936
2019-10-08 2019-10-03 5.893 13,833,466 +889 1.58% 81,518,115
2019-10-04 2019-10-02 5.837 13,832,577 -2,667 1.58% 80,735,081
2019-10-03 2019-09-30 5.927 13,835,244 -6,225 1.58% 81,995,359
2019-10-02 2019-09-27 6.039 13,841,469 +889 1.58% 83,588,841
2019-09-30 2019-09-26 6.084 13,840,580 +5,336 1.58% 84,206,068
2019-09-27 2019-09-25 6.005 13,835,244 -25,788 1.58% 83,084,481
2019-09-26 2019-09-24 5.960 13,861,032 +8,003 1.58% 82,615,830
2019-09-25 2019-09-23 6.073 13,853,029 -53,353 1.58% 84,126,018
2019-09-24 2019-09-20 6.185 13,906,382 -101,371 1.59% 86,013,907
2019-09-23 2019-09-19 6.331 14,007,753 -51,574 1.60% 88,688,784
2019-09-20 2019-09-18 6.534 14,059,327 -9,782 1.60% 91,861,281
2019-09-19 2019-09-17 6.466 14,069,109 -6,224 1.61% 90,975,881
2019-09-18 2019-09-16 6.534 14,075,333 -15,117 1.61% 91,965,861
2019-09-17 2019-09-13 6.658 14,090,450 +1,779 1.61% 93,807,681
2019-09-16 2019-09-12 6.624 14,088,671 +49,796 1.61% 93,320,521
2019-09-13 2019-09-11 6.545 14,038,875 -112,042 1.60% 91,885,530
2019-09-12 2019-09-10 6.568 14,150,917 -49,796 1.62% 92,937,131
2019-09-11 2019-09-09 6.523 14,200,713 -82,697 1.62% 92,625,374
2019-09-10 2019-09-06 6.714 14,283,410 -91,590 1.63% 95,895,464
2019-09-09 2019-09-05 6.635 14,375,000 -85,365 1.64% 95,378,765
2019-09-06 2019-09-04 6.680 14,460,365 -270,322 1.65% 96,595,642
2019-09-05 2019-09-03 6.286 14,730,687 -96,924 1.68% 92,603,338
2019-09-04 2019-09-02 6.174 14,827,611 +64,023 1.69% 91,545,154
2019-09-03 2019-08-30 6.590 14,763,588 +7,114 1.69% 97,292,949
2019-09-02 2019-08-29 6.590 14,756,474 +42,682 1.68% 97,246,067
2019-08-30 2019-08-28 6.590 14,713,792 +39,126 1.68% 96,964,790
2019-08-29 2019-08-27 6.680 14,674,666 +10,671 1.68% 98,027,178
2019-08-28 2019-08-26 7.081 14,663,995 +3,556 1.67% 103,839,700
2019-08-27 2019-08-23 7.198 14,660,439 +450,519 1.67% 105,519,191
2019-08-26 2019-08-22 7.151 14,209,920 -27,541 1.68% 101,615,645
2019-08-23 2019-08-21 7.302 14,237,461 -31,821 1.68% 103,964,728
2019-08-22 2019-08-20 7.325 14,269,282 +12,041 1.68% 104,528,929
2019-08-21 2019-08-19 7.384 14,257,241 -47,301 1.68% 105,269,618
2019-08-20 2019-08-16 7.198 14,304,542 -24,941 1.69% 102,957,606
2019-08-19 2019-08-15 7.209 14,329,483 -98,901 1.69% 103,303,739
2019-08-16 2019-08-14 7.023 14,428,384 -55,901 1.70% 101,332,431
2019-08-15 2019-08-13 7.012 14,484,285 -98,902 1.71% 101,556,612
2019-08-14 2019-08-12 7.325 14,583,187 +20,640 1.72% 106,828,425
2019-08-13 2019-08-09 7.325 14,562,547 -87,721 1.72% 106,677,227
2019-08-12 2019-08-08 7.511 14,650,268 -147,063 1.73% 110,045,406
2019-08-09 2019-08-07 7.116 14,797,331 -4,300 1.75% 105,300,065
2019-08-08 2019-08-06 6.965 14,801,631 +19,780 1.75% 103,093,249
2019-08-07 2019-08-05 7.337 14,781,851 +86,002 1.74% 108,455,607
2019-08-06 2019-08-02 7.767 14,695,849 +13,760 1.73% 114,147,124
2019-08-05 2019-08-01 7.802 14,682,089 +6,020 1.73% 114,552,403
2019-08-02 2019-07-31 8.000 14,676,069 +59,341 1.73% 117,406,465
2019-08-01 2019-07-30 8.081 14,616,728 +38,701 1.73% 118,121,458
2019-07-31 2019-07-29 8.558 14,578,027 +118,682 1.72% 124,758,572
2019-07-30 2019-07-26 8.953 14,459,345 +12,900 1.71% 129,459,276
2019-07-29 2019-07-25 9.128 14,446,445 +67,942 1.71% 131,863,462
2019-07-26 2019-07-24 8.465 14,378,503 +24,941 1.70% 121,713,537
2019-07-25 2019-07-23 8.465 14,353,562 +173,723 1.69% 121,502,412
2019-07-24 2019-07-22 8.081 14,179,839 +130,722 1.67% 114,590,848
2019-07-23 2019-07-19 8.046 14,049,117 +258,005 1.66% 113,044,374
2019-07-22 2019-07-18 8.035 13,791,112 +79,121 1.63% 110,808,012
2019-07-19 2019-07-17 7.930 13,711,991 -86,001 1.62% 108,737,345
2019-07-18 2019-07-16 7.918 13,797,992 -467,849 1.63% 109,258,902
2019-07-17 2019-07-15 8.151 14,265,841 -276,925 1.68% 116,281,126
2019-07-16 2019-07-12 8.232 14,542,766 +166,843 1.72% 119,722,039
2019-07-15 2019-07-11 7.965 14,375,923 +186,624 1.70% 114,503,863
2019-07-12 2019-07-10 8.139 14,189,299 -97,182 1.68% 115,492,241
2019-07-11 2019-07-09 7.791 14,286,481 -141,043 1.69% 111,299,676
2019-07-10 2019-07-08 7.953 14,427,524 +43,001 1.70% 114,747,105
2019-07-09 2019-07-05 7.500 14,384,523 +98,042 1.70% 107,882,005
2019-07-08 2019-07-04 7.174 14,286,481 +76,541 1.69% 102,495,373
2019-07-05 2019-07-03 7.116 14,209,940 +297,566 1.68% 101,120,101
2019-07-04 2019-07-02 6.977 13,912,374 +40,420 1.64% 97,061,349
2019-07-03 2019-06-28 6.802 13,871,954 -132,442 1.64% 94,359,870
2019-07-02 2019-06-27 6.663 14,004,396 -9,460 1.65% 93,306,701
2019-06-28 2019-06-26 6.674 14,013,856 +19,780 1.65% 93,532,679
2019-06-25 2019-06-21 6.325 13,994,076 +35,261 1.65% 88,519,093
2019-06-24 2019-06-20 6.442 13,958,815 +7,740 1.65% 89,919,140
2019-06-21 2019-06-19 6.407 13,951,075 +43,001 1.65% 89,382,624
2019-06-20 2019-06-18 6.395 13,908,074 +73,101 1.64% 88,945,404
2019-06-17 2019-06-13 6.244 13,834,973 -27,521 1.63% 86,386,610
2019-06-13 2019-06-11 6.244 13,862,494 +88,582 1.64% 86,558,453
2019-06-12 2019-06-10 6.058 13,773,912 +70,521 1.63% 83,442,798
2019-06-11 2019-06-06 6.070 13,703,391 +45,581 1.62% 83,174,918
2019-06-10 2019-06-05 6.232 13,657,810 +194,364 1.61% 85,121,582
2019-06-06 2019-06-04 6.093 13,463,446 +35,260 1.59% 82,031,632
2019-06-05 2019-06-03 6.070 13,428,186 +56,761 1.59% 81,504,518
2019-06-04 2019-05-31 6.128 13,371,425 +80,842 1.58% 81,937,392
2019-06-03 2019-05-30 6.302 13,290,583 +44,720 1.57% 83,760,093
2019-05-31 2019-05-29 6.232 13,245,863 +12,901 1.56% 82,554,144
2019-05-30 2019-05-28 6.279 13,232,962 +53,321 1.56% 83,089,215
2019-05-29 2019-05-27 6.349 13,179,641 +29,240 1.56% 83,673,908
2019-05-27 2019-05-23 6.395 13,150,401 +1,720 1.55% 84,099,907
2019-05-23 2019-05-21 6.105 13,148,681 -10,320 1.55% 80,266,684
2019-05-22 2019-05-20 5.965 13,159,001 -5,160 1.55% 78,493,576
2019-05-21 2019-05-17 6.093 13,164,161 -6,880 1.55% 80,208,114
2019-05-20 2019-05-16 6.023 13,171,041 +860 1.55% 79,331,139
2019-05-17 2019-05-15 6.046 13,170,181 -37,841 1.55% 79,632,237
2019-05-16 2019-05-14 6.046 13,208,022 -67,081 1.56% 79,861,039
2019-05-15 2019-05-10 6.070 13,275,103 -2,580 1.57% 80,575,356
2019-05-10 2019-05-08 6.128 13,277,683 -175,443 1.57% 81,362,960
2019-05-09 2019-05-07 6.023 13,453,126 -147,923 1.59% 81,030,179
2019-05-08 2019-05-06 6.070 13,601,049 -860 1.61% 82,553,737
2019-05-06 2019-05-02 6.314 13,601,909 +860 1.61% 85,880,294
2019-05-03 2019-04-30 6.302 13,601,049 -5,160 1.61% 85,716,716
2019-05-02 2019-04-29 6.256 13,606,209 -2,580 1.61% 85,116,399
2019-04-30 2019-04-26 6.395 13,608,789 -31,821 1.61% 87,031,406
2019-04-29 2019-04-25 6.395 13,640,610 +357,767 1.61% 87,234,909
2019-04-26 2019-04-24 6.221 13,282,843 +377,547 1.57% 82,630,171
2019-04-25 2019-04-23 6.302 12,905,296 +415,387 1.52% 81,331,932
2019-04-24 2019-04-18 6.279 12,489,909 +3,440 1.47% 78,423,616
2019-04-23 2019-04-17 6.325 12,486,469 +13,760 1.47% 78,982,772
2019-04-18 2019-04-16 6.442 12,472,709 -11,180 1.47% 80,346,023
2019-04-17 2019-04-15 6.477 12,483,889 -2,580 1.47% 80,853,518
2019-04-16 2019-04-12 6.535 12,486,469 -4,300 1.47% 81,596,173
2019-04-15 2019-04-11 6.512 12,490,769 +175,443 1.48% 81,333,794
2019-04-12 2019-04-10 6.732 12,315,326 +98,902 1.45% 82,912,175
2019-04-11 2019-04-09 6.628 12,216,424 +16,340 1.44% 80,967,883
2019-04-10 2019-04-08 6.767 12,200,084 -24,940 1.44% 82,561,892
2019-04-09 2019-04-04 6.860 12,225,024 -7,741 1.44% 83,867,860
2019-04-08 2019-04-03 6.512 12,232,765 +6,881 1.44% 79,653,798
2019-04-04 2019-04-02 6.593 12,225,884 +14,620 1.44% 80,604,105
2019-04-03 2019-04-01 6.686 12,211,264 +3,440 1.44% 81,643,628
2019-04-02 2019-03-29 6.791 12,207,824 +642,431 1.44% 82,898,169
2019-04-01 2019-03-28 6.965 11,565,393 +163,403 1.37% 80,552,875
2019-03-29 2019-03-27 6.953 11,401,990 +160,823 1.35% 79,282,196
2019-03-28 2019-03-26 6.686 11,241,167 +71,381 1.33% 75,157,630
2019-03-27 2019-03-25 6.674 11,169,786 +92,882 1.32% 74,550,502
2019-03-26 2019-03-22 6.767 11,076,904 +78,169 1.31% 74,960,971
2019-03-25 2019-03-21 6.756 10,998,735 -10,321 1.30% 74,304,087
2019-03-22 2019-03-20 6.860 11,009,056 -39,560 1.30% 75,525,902
2019-03-21 2019-03-19 6.895 11,048,616 -59,341 1.30% 76,182,707
2019-03-20 2019-03-18 6.907 11,107,957 +167,703 1.31% 76,721,037
2019-03-19 2019-03-15 6.895 10,940,254 +386,146 1.29% 75,435,527
2019-03-18 2019-03-14 7.000 10,554,108 +152,223 1.25% 73,877,443
2019-03-15 2019-03-13 7.139 10,401,885 +441,188 1.23% 74,263,301
2019-03-14 2019-03-12 7.116 9,960,697 +244,244 1.18% 70,881,840
2019-03-13 2019-03-11 6.907 9,716,453 +141,903 1.15% 67,110,122
2019-03-12 2019-03-08 6.895 9,574,550 +107,502 1.13% 66,018,689
2019-03-11 2019-03-07 6.942 9,467,048 -14,621 1.12% 65,717,758
2019-03-08 2019-03-06 7.058 9,481,669 +12,901 1.12% 66,921,753
2019-03-07 2019-03-05 7.070 9,468,768 -15,481 1.12% 66,940,798
2019-03-06 2019-03-04 7.058 9,484,249 +7,741 1.12% 66,939,963
2019-03-05 2019-03-01 7.105 9,476,508 +6,020 1.12% 67,326,087
2019-03-04 2019-02-28 6.977 9,470,488 +24,940 1.12% 66,071,998
2019-03-01 2019-02-27 6.872 9,445,548 -29,240 1.12% 64,909,531
2019-02-28 2019-02-26 6.942 9,474,788 -20,641 1.12% 65,771,487
2019-02-27 2019-02-25 7.012 9,495,429 -16,340 1.12% 66,577,232
2019-02-26 2019-02-22 7.081 9,511,769 +12,040 1.12% 67,355,400
2019-02-25 2019-02-21 7.256 9,499,729 +383,567 1.12% 68,927,041
2019-02-21 2019-02-19 7.221 9,116,162 +659,632 1.08% 65,826,000
2019-02-20 2019-02-18 6.802 8,456,530 +937,416 1.00% 57,523,048
2019-02-19 2019-02-15 6.791 7,519,114 +123,843 0.89% 51,059,122
2019-02-18 2019-02-14 6.872 7,395,271 +1,119,739 0.87% 50,820,087
2019-02-15 2019-02-13 6.628 6,275,532 +365,507 0.74% 41,592,903
2019-02-14 2019-02-12 6.593 5,910,025 +327,666 0.70% 38,964,240
2019-02-13 2019-02-11 6.349 5,582,359 +172,003 0.66% 35,440,859
2019-02-12 2019-02-08 6.232 5,410,356 +228,764 0.64% 33,719,759
2019-02-11 2019-02-04 6.081 5,181,592 +104,922 0.61% 31,510,749
2019-02-08 2019-01-31 6.070 5,076,670 +179,743 0.60% 30,813,659
2019-02-01 2019-01-30 5.953 4,896,927 +8,600 0.58% 29,153,280
2019-01-31 2019-01-29 5.930 4,888,327 +57,621 0.58% 28,988,401
2019-01-30 2019-01-28 6.070 4,830,706 +73,961 0.57% 29,320,741
2019-01-29 2019-01-25 6.081 4,756,745 +108,362 0.56% 28,927,133
2019-01-28 2019-01-24 6.105 4,648,383 +41,281 0.55% 28,376,252
2019-01-25 2019-01-23 6.046 4,607,102 +115,242 0.54% 27,856,401
2019-01-24 2019-01-22 6.232 4,491,860 +225,324 0.53% 27,995,281
2019-01-23 2019-01-21 6.291 4,266,536 +138,463 0.50% 26,839,011
2019-01-22 2019-01-18 6.256 4,128,073 +172,863 0.49% 25,823,998
2019-01-21 2019-01-17 6.186 3,955,210 +203,823 0.47% 24,466,678
2019-01-18 2019-01-16 6.035 3,751,387 +83,422 0.44% 22,638,782
2019-01-17 2019-01-15 5.849 3,667,965 +55,901 0.43% 21,452,949
2019-01-16 2019-01-14 5.849 3,612,064 +48,161 0.43% 21,125,999
2019-01-15 2019-01-11 5.698 3,563,903 +28,380 0.42% 20,305,598
2019-01-14 2019-01-10 5.756 3,535,523 +8,600 0.42% 20,349,451
2019-01-11 2019-01-09 5.791 3,526,923 -2,580 0.42% 20,422,982
2019-01-10 2019-01-08 5.767 3,529,503 -1,720 0.42% 20,355,842
2019-01-09 2019-01-07 5.907 3,531,223 -1,720 0.42% 20,858,481
2019-01-08 2019-01-04 5.895 3,532,943 -12,040 0.42% 20,827,561
2019-01-07 2019-01-03 5.756 3,544,983 +860 0.42% 20,403,900
2019-01-04 2019-01-02 5.663 3,544,123 +860 0.42% 20,069,270
2019-01-03 2018-12-31 5.849 3,543,263 +9,460 0.42% 20,723,600
2019-01-02 2018-12-27 5.732 3,533,803 -8,600 0.42% 20,257,371
2018-12-28 2018-12-24 5.907 3,542,403 -12,900 0.42% 20,924,520
2018-12-27 2018-12-20 5.988 3,555,303 -5,160 0.42% 21,290,099
2018-12-21 2018-12-19 6.070 3,560,463 +10,320 0.42% 21,610,798
2018-12-20 2018-12-18 6.256 3,550,143 -30,961 0.42% 22,208,639
2018-12-19 2018-12-17 6.360 3,581,104 -6,880 0.42% 22,777,082
2018-12-18 2018-12-14 6.395 3,587,984 -3,440 0.42% 22,946,001
2018-12-17 2018-12-13 6.453 3,591,424 +52,461 0.42% 23,176,801
2018-12-14 2018-12-12 6.458 3,538,963 +86,862 0.42% 22,855,886
2018-12-13 2018-12-11 6.542 3,452,101 +180,340 0.41% 22,583,909
2018-12-12 2018-12-10 6.542 3,271,761 +71,907 0.40% 21,404,110
2018-12-11 2018-12-07 6.470 3,199,854 +76,087 0.39% 20,704,069
2018-12-10 2018-12-06 6.458 3,123,767 +157,192 0.38% 20,174,402
2018-12-07 2018-12-05 6.578 2,966,575 +239,132 0.36% 19,514,000
2018-12-06 2018-12-04 6.721 2,727,443 +197,326 0.33% 18,332,441
2018-12-05 2018-12-03 6.638 2,530,117 +513,381 0.31% 16,794,299
2018-12-04 2018-11-30 6.602 2,016,736 +88,630 0.25% 13,314,241
2018-12-03 2018-11-29 6.399 1,928,106 +19,230 0.23% 12,337,097
2018-11-30 2018-11-28 6.315 1,908,876 -4,180 0.23% 12,054,243
2018-11-29 2018-11-27 6.171 1,913,056 -3,345 0.23% 11,806,079
2018-11-27 2018-11-23 6.123 1,916,401 -10,033 0.23% 11,735,042
2018-11-26 2018-11-22 6.183 1,926,434 -10,034 0.23% 11,911,679
2018-11-23 2018-11-21 5.741 1,936,468 +3,345 0.24% 11,116,801
2018-11-22 2018-11-20 5.298 1,933,123 -4,181 0.24% 10,242,159
2018-11-21 2018-11-19 5.155 1,937,304 +3,345 0.24% 9,986,271
2018-11-20 2018-11-16 5.215 1,933,959 -836 0.24% 10,084,678
2018-11-19 2018-11-15 5.238 1,934,795 +6,689 0.24% 10,135,317
2018-11-16 2018-11-14 5.059 1,928,106 -2,509 0.23% 9,754,378
2018-11-15 2018-11-13 4.999 1,930,615 -3,344 0.23% 9,651,621
2018-11-14 2018-11-12 4.927 1,933,959 +2,508 0.24% 9,529,558
2018-11-13 2018-11-09 5.023 1,931,451 -9,197 0.23% 9,702,000
2018-11-12 2018-11-08 4.987 1,940,648 +11,705 0.24% 9,678,568
2018-11-09 2018-11-07 4.927 1,928,943 -836 0.23% 9,504,842
2018-11-08 2018-11-06 4.963 1,929,779 +5,017 0.23% 9,578,201
2018-11-07 2018-11-05 4.688 1,924,762 +9,197 0.23% 9,023,840
2018-11-06 2018-11-02 4.927 1,915,565 -190,636 0.23% 9,438,922
2018-11-05 2018-11-01 4.605 2,106,201 +10,869 0.26% 9,698,149
2018-11-02 2018-10-31 4.724 2,095,332 +7,525 0.25% 9,898,701
2018-11-01 2018-10-30 4.748 2,087,807 -1,672 0.25% 9,913,092
2018-10-29 2018-10-25 4.868 2,089,479 -5,853 0.25% 10,170,931
2018-10-26 2018-10-24 4.999 2,095,332 -67,726 0.25% 10,475,082
2018-10-25 2018-10-23 4.963 2,163,058 +836 0.26% 10,736,051
2018-10-22 2018-10-18 5.179 2,162,222 -30,100 0.26% 11,197,381
2018-10-19 2018-10-16 4.772 2,192,322 -8,362 0.27% 10,461,779
2018-10-18 2018-10-15 4.784 2,200,684 +38,462 0.27% 10,528,002
2018-10-16 2018-10-12 4.497 2,162,222 -5,853 0.26% 9,723,361
2018-10-15 2018-10-11 4.329 2,168,075 -229,934 0.26% 9,386,662
2018-10-12 2018-10-10 5.011 2,398,009 -135,453 0.29% 12,016,919
2018-10-11 2018-10-09 5.131 2,533,462 -95,318 0.31% 12,998,702
2018-10-10 2018-10-08 5.215 2,628,780 +1,672 0.32% 13,707,840
2018-09-26 2018-09-21 5.932 2,627,108 -6,689 0.32% 15,584,321
2018-09-24 2018-09-20 5.860 2,633,797 -836 0.32% 15,435,001
2018-09-21 2018-09-19 5.944 2,634,633 -1,672 0.32% 15,660,470
2018-09-20 2018-09-18 5.968 2,636,305 +10,869 0.32% 15,733,469
2018-09-13 2018-09-11 6.016 2,625,436 +10,034 0.32% 15,794,203
2018-09-12 2018-09-10 6.040 2,615,402 -836 0.32% 15,796,400
2018-09-10 2018-09-06 6.064 2,616,238 +11,706 0.32% 15,864,029
2018-09-06 2018-09-04 6.171 2,604,532 +2,508 0.32% 16,073,398
2018-09-05 2018-09-03 6.171 2,602,024 -3,345 0.32% 16,057,920
2018-09-04 2018-08-31 6.219 2,605,369 -4,180 0.32% 16,203,203
2018-09-03 2018-08-30 6.255 2,609,549 +8,361 0.32% 16,322,829
2018-08-31 2018-08-29 6.327 2,601,188 -11,706 0.32% 16,457,191
2018-08-30 2018-08-28 6.279 2,612,894 +380,438 0.32% 16,406,252
2018-08-29 2018-08-27 6.363 2,232,456 +40,970 0.27% 14,204,398
2018-08-28 2018-08-24 6.339 2,191,486 +52,676 0.27% 13,891,299
2018-08-27 2018-08-23 6.375 2,138,810 +28,428 0.26% 13,634,138
2018-08-24 2018-08-22 6.446 2,110,382 +53,512 0.26% 13,604,360
2018-08-23 2018-08-21 6.744 2,056,870 +464,050 0.25% 13,871,777
2018-08-22 2018-08-20 6.511 1,592,820 +180,456 0.19% 10,370,400
2018-08-21 2018-08-17 6.068 1,412,364 +94,429 0.18% 8,570,902
2018-08-20 2018-08-16 6.179 1,317,935 -814 0.16% 8,143,571
2018-08-17 2018-08-15 6.204 1,318,749 +137,573 0.16% 8,181,001
2018-08-16 2018-08-14 6.400 1,181,176 +89,545 0.15% 7,559,712
2018-08-15 2018-08-13 6.400 1,091,631 +55,355 0.14% 6,986,610
2018-08-14 2018-08-10 6.486 1,036,276 +128,619 0.13% 6,721,439
2018-08-10 2018-08-08 6.634 907,657 -4,885 0.11% 6,020,997
2018-08-09 2018-08-07 6.363 912,542 +4,885 0.11% 5,806,782
2018-08-08 2018-08-06 6.118 907,657 -814 0.11% 5,552,698
2018-08-07 2018-08-03 6.265 908,471 -2,443 0.11% 5,691,597
2018-08-06 2018-08-02 6.326 910,914 -13,024 0.11% 5,762,853
2018-08-03 2018-08-01 6.216 923,938 +13,838 0.12% 5,743,099
2018-08-02 2018-07-31 6.314 910,100 -814 0.11% 5,746,523
2018-08-01 2018-07-30 6.511 910,914 -7,326 0.11% 5,930,703
2018-07-31 2018-07-27 6.658 918,240 -14,653 0.11% 6,113,760
2018-07-30 2018-07-26 6.683 932,893 +5,699 0.12% 6,234,242
2018-07-27 2018-07-25 6.670 927,194 +9,768 0.12% 6,184,767
2018-07-26 2018-07-24 6.646 917,426 +16,281 0.11% 6,097,071
2018-07-25 2018-07-23 6.720 901,145 -4,070 0.11% 6,055,290
2018-07-24 2018-07-20 6.646 905,215 -4,070 0.11% 6,015,918
2018-07-23 2018-07-19 6.769 909,285 -15,467 0.11% 6,154,667
2018-07-20 2018-07-18 6.793 924,752 +9,768 0.12% 6,282,078
2018-07-19 2018-07-17 6.634 914,984 -4,070 0.11% 6,069,602
2018-07-18 2018-07-16 6.572 919,054 +10,583 0.11% 6,040,150
2018-07-17 2018-07-13 6.793 908,471 +2,442 0.11% 6,171,477
2018-07-16 2018-07-12 6.597 906,029 +8,954 0.11% 5,976,808
2018-07-13 2018-07-11 6.228 897,075 +2,442 0.11% 5,587,141
2018-07-12 2018-07-10 6.412 894,633 +13,839 0.11% 5,736,782
2018-07-11 2018-07-09 6.376 880,794 -814 0.11% 5,615,580
2018-07-10 2018-07-06 5.995 881,608 -7,326 0.11% 5,285,040
2018-07-09 2018-07-05 6.032 888,934 -18,723 0.11% 5,361,718
2018-07-06 2018-07-04 6.093 907,657 +28,491 0.11% 5,530,398
2018-07-05 2018-07-03 6.486 879,166 -275,146 0.11% 5,702,401
2018-07-04 2018-06-29 6.646 1,154,312 +14,653 0.14% 7,671,378
2018-07-03 2018-06-28 6.756 1,139,659 -49,657 0.14% 7,699,997
2018-06-29 2018-06-27 7.064 1,189,316 +1,628 0.15% 8,400,749
2018-06-27 2018-06-25 7.150 1,187,688 -4,070 0.15% 8,491,380
2018-06-26 2018-06-22 7.186 1,191,758 -23,607 0.15% 8,564,398
2018-06-25 2018-06-21 6.978 1,215,365 -19,537 0.15% 8,480,237
2018-06-22 2018-06-20 7.002 1,234,902 -5,699 0.15% 8,646,897
2018-06-21 2018-06-19 7.076 1,240,601 -47,214 0.15% 8,778,242
2018-06-20 2018-06-15 7.493 1,287,815 +101,755 0.16% 9,650,198
2018-06-19 2018-06-14 7.457 1,186,060 +17,095 0.15% 8,843,991
2018-06-15 2018-06-13 7.285 1,168,965 -8,954 0.15% 8,515,480
2018-06-14 2018-06-12 7.346 1,177,919 -12,211 0.15% 8,653,056
2018-06-13 2018-06-11 7.346 1,190,130 +11,396 0.15% 8,742,759
2018-06-12 2018-06-08 7.334 1,178,734 +19,537 0.15% 8,644,563
2018-06-11 2018-06-07 7.444 1,159,197 +24,422 0.14% 8,629,444
2018-06-08 2018-06-06 7.579 1,134,775 +744,035 0.14% 8,600,978
2018-06-07 2018-06-05 7.100 390,740 -35,818 0.05% 2,774,397
2018-06-06 2018-06-04 7.027 426,558 +38,260 0.05% 2,997,278
2018-06-05 2018-06-01 7.125 388,298 +18,723 0.05% 2,766,598
2018-06-04 2018-05-31 7.137 369,575 +8,954 0.05% 2,637,738
2018-06-01 2018-05-30 7.186 360,621 +2,442 0.05% 2,591,551
2018-05-31 2018-05-29 6.916 358,179 +1,628 0.04% 2,477,202
2018-05-30 2018-05-28 7.248 356,551 +4,885 0.04% 2,584,203
2018-05-25 2018-05-23 7.039 351,666 -35,818 0.04% 2,475,357
2018-05-24 2018-05-21 6.720 387,484 +4,070 0.05% 2,603,718
2018-05-23 2018-05-18 7.272 383,414 -24,421 0.05% 2,788,320
2018-05-18 2018-05-16 4.558 407,835 +7,326 0.05% 1,858,709
2018-05-17 2018-05-15 4.582 400,509 -4,884 0.05% 1,835,160
2018-05-16 2018-05-14 4.521 405,393 +48,842 0.05% 1,832,639
2018-05-15 2018-05-11 4.447 356,551 +1,628 0.04% 1,585,562
2018-05-14 2018-05-10 4.484 354,923 +815 0.04% 1,591,402
2018-05-11 2018-05-09 4.398 354,108 -815 0.04% 1,557,298
2018-05-10 2018-05-08 4.422 354,923 -1,628 0.04% 1,569,602
2018-05-09 2018-05-07 4.422 356,551 -4,070 0.04% 1,576,802
2018-05-08 2018-05-04 4.349 360,621 -1,628 0.05% 1,568,221
2018-05-07 2018-05-03 4.435 362,249 -814 0.05% 1,606,450
2018-05-04 2018-05-02 4.508 363,063 +814 0.05% 1,636,820
2018-05-03 2018-04-30 4.508 362,249 +2,442 0.05% 1,633,150
2018-05-02 2018-04-27 4.521 359,807 -814 0.04% 1,626,561
2018-04-30 2018-04-26 4.521 360,621 -4,884 0.05% 1,630,241
2018-04-27 2018-04-25 4.521 365,505 -1,628 0.05% 1,652,320
2018-04-25 2018-04-23 4.521 367,133 -6,513 0.05% 1,659,679
2018-04-24 2018-04-20 4.459 373,646 +7,327 0.05% 1,666,172
2018-04-19 2018-04-17 4.594 366,319 +2,442 0.05% 1,682,999
2018-04-18 2018-04-16 4.508 363,877 +4,884 0.05% 1,640,490
2018-04-17 2018-04-13 4.508 358,993 -3,256 0.04% 1,618,471
2018-04-16 2018-04-12 4.484 362,249 +814 0.05% 1,624,250
2018-04-13 2018-04-11 4.472 361,435 -814 0.05% 1,616,161
2018-04-11 2018-04-09 4.521 362,249 +3,256 0.05% 1,637,600
2018-04-09 2018-04-04 4.287 358,993 +4,885 0.04% 1,539,091
2018-04-06 2018-04-03 4.336 354,108 +2,442 0.04% 1,535,548
2018-04-04 2018-03-29 4.336 351,666 -1,628 0.04% 1,524,958
2018-04-03 2018-03-28 4.238 353,294 +1,628 0.04% 1,497,298
2018-03-29 2018-03-27 4.521 351,666 -9,769 0.04% 1,589,758
2018-03-28 2018-03-26 4.447 361,435 -814 0.05% 1,607,281
2018-03-27 2018-03-23 4.521 362,249 -10,582 0.05% 1,637,600
2018-03-26 2018-03-22 4.545 372,831 -4,071 0.05% 1,694,598
2018-03-23 2018-03-21 4.582 376,902 +1,628 0.05% 1,726,991
2018-03-22 2018-03-20 4.570 375,274 -5,698 0.05% 1,714,922
2018-03-21 2018-03-19 4.508 380,972 -2,442 0.05% 1,717,560
2018-03-20 2018-03-16 4.472 383,414 -1,628 0.05% 1,714,440
2018-03-19 2018-03-15 4.508 385,042 -4,884 0.05% 1,735,910
2018-03-15 2018-03-13 4.582 389,926 +9,768 0.05% 1,786,668
2018-03-14 2018-03-12 4.558 380,158 +4,884 0.05% 1,732,571
2018-03-13 2018-03-09 4.496 375,274 +10,583 0.05% 1,687,262
2018-03-12 2018-03-08 4.496 364,691 +3,256 0.05% 1,639,680
2018-03-09 2018-03-07 4.472 361,435 +3,256 0.05% 1,616,161
2018-03-08 2018-03-06 4.435 358,179 +6,513 0.04% 1,588,401
2018-03-07 2018-03-05 4.336 351,666 -814 0.04% 1,524,958
2018-03-05 2018-03-01 4.361 352,480 -3,257 0.04% 1,537,148
2018-03-02 2018-02-28 4.128 355,737 -814 0.04% 1,468,322
2018-03-01 2018-02-27 4.164 356,551 -814 0.04% 1,484,822
2018-02-28 2018-02-26 4.250 357,365 -814 0.04% 1,518,941
2018-02-21 2018-02-15 4.054 358,179 -4,070 0.04% 1,452,001
2018-02-20 2018-02-13 4.054 362,249 +4,070 0.05% 1,468,500
2018-02-13 2018-02-09 4.054 358,179 -17,909 0.04% 1,452,001
2018-02-12 2018-02-08 4.226 376,088 +17,909 0.05% 1,589,282
2018-02-09 2018-02-07 4.177 358,179 +2,442 0.04% 1,496,001
2018-02-08 2018-02-06 4.091 355,737 +814 0.04% 1,455,212
2018-02-07 2018-02-05 4.300 354,923 -4,884 0.04% 1,526,002
2018-02-06 2018-02-02 4.250 359,807 +1,628 0.04% 1,529,321
2018-02-05 2018-02-01 4.250 358,179 -29,305 0.04% 1,522,401
2018-02-02 2018-01-31 4.324 387,484 -45,587 0.05% 1,675,519
2018-02-01 2018-01-30 4.361 433,071 -24,421 0.05% 1,888,602
2018-01-31 2018-01-29 4.410 457,492 -10,582 0.06% 2,017,581
2018-01-30 2018-01-26 4.422 468,074 -15,467 0.06% 2,069,998
2018-01-29 2018-01-25 4.472 483,541 -9,769 0.06% 2,162,159
2018-01-26 2018-01-24 4.496 493,310 +12,211 0.06% 2,217,961
2018-01-25 2018-01-23 4.521 481,099 +4,070 0.06% 2,174,879
2018-01-24 2018-01-22 4.496 477,029 -10,582 0.06% 2,144,760
2018-01-23 2018-01-19 4.594 487,611 -8,955 0.06% 2,240,258
2018-01-22 2018-01-18 4.668 496,566 -8,954 0.06% 2,318,000
2018-01-19 2018-01-17 4.717 505,520 -8,955 0.06% 2,384,638
2018-01-18 2018-01-16 4.705 514,475 +31,748 0.06% 2,420,561
2018-01-17 2018-01-15 4.914 482,727 +10,582 0.06% 2,371,999
2018-01-16 2018-01-12 4.533 472,145 -3,256 0.06% 2,140,202
2018-01-15 2018-01-11 4.484 475,401 -10,582 0.06% 2,131,601
2018-01-12 2018-01-10 4.484 485,983 -5,699 0.06% 2,179,048
2018-01-11 2018-01-09 4.508 491,682 -1,628 0.06% 2,216,681
2018-01-10 2018-01-08 4.533 493,310 -11,396 0.06% 2,236,141
2018-01-09 2018-01-05 4.570 504,706 -13,025 0.06% 2,306,398
2018-01-08 2018-01-04 4.594 517,731 +2,442 0.06% 2,378,640
2018-01-05 2018-01-03 4.570 515,289 -814 0.06% 2,354,760
2018-01-04 2018-01-02 4.570 516,103 -4,070 0.06% 2,358,480
2018-01-03 2017-12-29 4.668 520,173 -2,442 0.07% 2,428,199
2017-12-29 2017-12-27 4.643 522,615 +8,140 0.07% 2,426,759
2017-12-28 2017-12-22 4.668 514,475 +36,632 0.06% 2,401,601
2017-12-27 2017-12-21 4.594 477,843 +1,628 0.06% 2,195,380
2017-12-22 2017-12-20 4.594 476,215 +1,628 0.06% 2,187,901
2017-12-21 2017-12-19 4.594 474,587 +18,723 0.06% 2,180,421
2017-12-20 2017-12-18 4.459 455,864 +4,070 0.06% 2,032,801
2017-12-19 2017-12-15 4.533 451,794 +1,628 0.06% 2,047,952
2017-12-18 2017-12-14 4.422 450,166 +10,583 0.06% 1,990,802
2017-12-15 2017-12-13 4.484 439,583 +4,070 0.06% 1,971,000
2017-12-14 2017-12-12 4.704 435,513 +23,607 0.05% 2,048,715
2017-12-13 2017-12-11 4.615 411,906 +27,287 0.05% 1,901,005
2017-12-12 2017-12-08 4.526 384,619 -786 0.05% 1,740,842
2017-12-11 2017-12-07 4.577 385,405 -9,439 0.05% 1,763,999
2017-12-08 2017-12-06 4.590 394,844 +20,450 0.05% 1,812,222
2017-12-07 2017-12-05 4.793 374,394 +5,506 0.05% 1,794,522
2017-12-06 2017-12-04 4.793 368,888 +13,371 0.05% 1,768,131
2017-12-05 2017-12-01 4.704 355,517 +15,731 0.05% 1,672,402
2017-12-04 2017-11-30 4.513 339,786 -1,573 0.04% 1,533,601
2017-12-01 2017-11-29 4.526 341,359 -3,146 0.04% 1,545,041
2017-11-30 2017-11-28 4.259 344,505 +1,573 0.04% 1,467,300
2017-11-28 2017-11-24 4.577 342,932 +3,146 0.04% 1,569,600
2017-11-27 2017-11-23 4.488 339,786 -7,079 0.04% 1,524,961
2017-11-24 2017-11-22 4.437 346,865 +787 0.04% 1,539,092
2017-11-23 2017-11-21 4.488 346,078 -11,012 0.04% 1,553,200
2017-11-22 2017-11-20 4.590 357,090 +787 0.05% 1,638,942
2017-11-21 2017-11-17 4.691 356,303 -14,158 0.05% 1,671,570
2017-11-20 2017-11-16 4.755 370,461 -4,719 0.05% 1,761,541
2017-11-17 2017-11-15 4.742 375,180 -15,731 0.05% 1,779,210
2017-11-16 2017-11-14 4.412 390,911 -786 0.05% 1,724,590
2017-11-15 2017-11-13 4.564 391,697 -11,012 0.05% 1,787,818
2017-11-14 2017-11-10 4.246 402,709 -15,731 0.05% 1,710,080
2017-11-13 2017-11-09 4.196 418,440 -11,798 0.05% 1,755,601
2017-11-10 2017-11-08 4.081 430,238 -3,933 0.06% 1,755,870
2017-11-09 2017-11-07 4.030 434,171 +6,293 0.06% 1,749,841
2017-11-08 2017-11-06 3.967 427,878 +17,304 0.06% 1,697,279
2017-11-07 2017-11-03 4.196 410,574 -12,585 0.05% 1,722,598
2017-11-06 2017-11-02 4.437 423,159 -15,731 0.05% 1,877,620
2017-11-03 2017-11-01 4.552 438,890 -25,169 0.06% 1,997,640
2017-11-01 2017-10-30 4.704 464,059 +14,944 0.06% 2,182,999
2017-10-31 2017-10-27 4.666 449,115 -13,371 0.06% 2,095,570
2017-10-30 2017-10-26 4.463 462,486 -17,304 0.06% 2,063,879
2017-10-27 2017-10-25 4.679 479,790 +3,933 0.06% 2,244,800
2017-10-26 2017-10-24 4.577 475,857 -787 0.06% 2,177,998
2017-10-25 2017-10-23 4.564 476,644 -24,383 0.06% 2,175,541
2017-10-24 2017-10-20 4.666 501,027 +6,293 0.06% 2,337,792
2017-10-23 2017-10-19 4.704 494,734 -22,810 0.06% 2,327,298
2017-10-20 2017-10-18 4.895 517,544 +1,573 0.07% 2,533,300
2017-10-19 2017-10-17 5.035 515,971 +15,731 0.07% 2,597,760
2017-10-18 2017-10-16 4.742 500,240 -1,573 0.06% 2,372,279
2017-10-17 2017-10-13 4.780 501,813 +22,023 0.07% 2,398,879
2017-10-16 2017-10-12 4.717 479,790 +11,012 0.06% 2,263,100
2017-10-13 2017-10-11 4.539 468,778 +14,157 0.06% 2,127,718
2017-10-12 2017-10-10 4.704 454,621 +1,573 0.06% 2,138,601
2017-10-11 2017-10-09 4.895 453,048 -136,071 0.06% 2,217,602
2017-10-10 2017-10-06 4.691 589,119 +18,877 0.08% 2,763,809
2017-10-09 2017-10-04 3.433 570,242 +22,023 0.07% 1,957,499
2017-10-06 2017-10-03 3.356 548,219 +11,011 0.07% 1,840,080
2017-10-04 2017-09-29 3.356 537,208 +5,506 0.07% 1,803,122
2017-10-03 2017-09-28 3.344 531,702 +24,383 0.07% 1,777,881
2017-09-29 2017-09-27 3.344 507,319 +10,225 0.07% 1,696,350
2017-09-21 2017-09-19 3.191 497,094 -48,765 0.06% 1,586,320
2017-08-25 2017-08-22 3.610 545,859 +26,774 0.07% 1,970,448
2017-08-18 2017-08-16 3.570 519,085 -8,976 0.07% 1,852,979
2017-08-08 2017-08-04 3.530 528,061 -148,096 0.07% 1,863,840
2017-08-07 2017-08-03 3.556 676,157 -27,675 0.09% 2,404,639
2017-08-01 2017-07-28 3.530 703,832 -39,642 0.10% 2,484,240
2017-07-04 2017-06-30 3.530 743,474 +5,236 0.10% 2,624,160
2017-07-03 2017-06-29 3.530 738,238 +149,592 0.10% 2,605,679
2017-06-09 2017-06-07 3.516 588,646 -37,398 0.08% 2,069,811
2016-12-09 2016-12-07 3.672 626,044 +17,455 0.09% 2,298,886
2016-11-29 2016-11-25 3.246 608,589 -428,994 0.09% 1,975,319
2016-11-28 2016-11-24 3.259 1,037,583 -13,088 0.15% 3,381,991
2016-11-25 2016-11-23 3.273 1,050,671 -76,346 0.15% 3,439,101
2016-11-24 2016-11-22 3.287 1,127,017 -13,088 0.16% 3,704,500
2016-11-21 2016-11-17 3.301 1,140,105 -20,359 0.16% 3,763,200
2016-11-18 2016-11-16 3.301 1,160,464 -23,267 0.16% 3,830,400
2016-11-08 2016-11-04 3.328 1,183,731 -181,777 0.17% 3,939,759
2016-11-03 2016-11-01 3.370 1,365,508 -18,905 0.19% 4,601,099
2016-11-02 2016-10-31 3.356 1,384,413 -2,909 0.19% 4,645,760
2016-10-31 2016-10-27 3.383 1,387,322 -97,432 0.19% 4,693,682
2016-10-28 2016-10-26 3.452 1,484,754 -94,524 0.21% 5,125,420
2016-10-27 2016-10-25 3.507 1,579,278 -63,985 0.22% 5,538,600
2016-10-26 2016-10-24 3.548 1,643,263 -728 0.23% 5,830,798
2016-10-25 2016-10-20 3.466 1,643,991 -207,952 0.23% 5,697,722
2016-10-24 2016-10-19 3.466 1,851,943 -253,761 0.26% 6,418,439
2016-10-20 2016-10-18 3.438 2,105,704 -272,665 0.30% 7,240,000
2016-10-14 2016-10-12 3.452 2,378,369 -1,455 0.33% 8,210,209
2016-10-13 2016-10-11 3.493 2,379,824 -145,421 0.33% 8,313,421
2016-10-11 2016-10-06 3.562 2,525,245 +2,181 0.35% 8,995,070
2016-10-07 2016-10-05 3.507 2,523,064 -117,064 0.35% 8,848,501
2016-10-06 2016-10-04 3.507 2,640,128 -727 0.37% 9,259,050
2016-10-05 2016-10-03 3.411 2,640,855 -2,909 0.37% 9,007,359
2016-10-04 2016-09-30 3.328 2,643,764 -6,544 0.37% 8,799,121
2016-09-29 2016-09-27 3.493 2,650,308 -727 0.37% 9,258,301
2016-09-28 2016-09-26 3.521 2,651,035 -427,539 0.37% 9,333,761
2016-09-27 2016-09-23 3.630 3,078,574 +2,181 0.43% 11,174,543
2016-09-26 2016-09-22 3.630 3,076,393 +26,758 0.43% 11,166,626
2016-09-22 2016-09-20 3.644 3,049,635 -1,443 0.43% 11,111,751
2016-09-21 2016-09-19 3.602 3,051,078 -10,106 0.43% 10,990,199
2016-09-19 2016-09-14 3.505 3,061,184 +1,444 0.43% 10,729,731
2016-09-15 2016-09-13 3.505 3,059,740 -369,565 0.43% 10,724,670
2016-09-14 2016-09-12 3.574 3,429,305 -299,550 0.48% 12,257,579
2016-09-13 2016-09-09 3.644 3,728,855 +5,052 0.53% 13,586,579
2016-09-09 2016-09-07 3.657 3,723,803 -274,286 0.53% 13,619,762
2016-08-23 2016-08-19 3.616 3,998,089 -1,444 0.56% 14,456,789
2016-08-22 2016-08-18 3.574 3,999,533 -28,150 0.56% 14,295,780
2016-08-19 2016-08-17 3.602 4,027,683 +1,523,013 0.57% 14,507,999
2016-08-08 2016-08-04 3.311 2,504,670 -115,490 0.35% 8,293,298
2016-08-03 2016-07-29 3.089 2,620,160 +115,490 0.37% 8,094,901
2016-07-28 2016-07-26 3.089 2,504,670 -722 0.35% 7,738,099
2016-07-26 2016-07-22 3.089 2,505,392 -722 0.35% 7,740,329
2016-07-25 2016-07-21 2.979 2,506,114 -3,609 0.35% 7,464,800
2016-07-21 2016-07-19 2.951 2,509,723 -2,887 0.35% 7,406,010
2016-07-15 2016-07-13 2.799 2,512,610 -59,910 0.35% 7,031,619
2016-07-14 2016-07-12 2.743 2,572,520 +62,797 0.36% 7,056,719
2016-07-06 2016-07-04 2.923 2,509,723 +3,609 0.35% 7,336,470
2016-07-05 2016-06-30 2.812 2,506,114 +1,444 0.35% 7,048,160
2016-06-29 2016-06-27 3.020 2,504,670 -722 0.35% 7,564,599
2016-06-28 2016-06-24 3.131 2,505,392 -1,444 0.35% 7,844,459
2016-06-27 2016-06-23 3.297 2,506,836 -722 0.35% 8,265,740
2016-06-23 2016-06-21 3.436 2,507,558 +2,888 0.35% 8,615,521
2016-04-29 2016-04-27 3.671 2,504,670 -2,933,424 0.35% 9,195,498
2016-04-20 2016-04-18 4.101 5,438,094 +2,933,424 0.77% 22,300,639
2016-04-19 2016-04-15 4.087 2,504,670 -2,933,424 0.35% 10,236,498
2016-04-18 2016-04-14 3.935 5,438,094 -22,815,599 0.77% 21,396,559
2016-04-06 2016-04-01 4.018 28,253,693 +762,950 3.99% 113,514,698
2016-04-05 2016-03-31 4.087 27,490,743 +319,038 3.89% 112,353,698
2016-04-01 2016-03-30 4.087 27,171,705 +454,017 3.84% 111,049,801
2016-03-31 2016-03-29 4.073 26,717,688 +93,835 3.78% 108,824,100
2016-03-30 2016-03-24 4.073 26,623,853 +716,032 3.76% 108,441,900
2016-03-29 2016-03-23 4.073 25,907,821 +446,077 3.66% 105,525,422
2016-03-24 2016-03-22 4.101 25,461,744 +384,002 3.60% 104,414,001
2016-03-23 2016-03-21 4.045 25,077,742 +700,874 3.55% 101,449,558
2016-03-22 2016-03-18 4.059 24,376,868 +721,807 3.45% 98,951,961
2016-03-21 2016-03-17 4.129 23,655,061 +1,586,532 3.34% 97,660,561
2016-03-18 2016-03-16 4.129 22,068,529 +2,833,093 3.12% 91,110,521
2016-03-17 2016-03-15 4.059 19,235,436 +1,002,590 2.72% 78,081,569
2016-03-16 2016-03-14 4.156 18,232,846 +948,454 2.58% 75,779,999
2016-03-15 2016-03-11 4.129 17,284,392 2.44% 71,359,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top