History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 8,601,947 | +0 | 0.73% | 6,279,421 |
| 2025-10-13 | 2025-10-09 | 0.720 | 8,601,947 | +0 | 0.73% | 6,193,402 |
| 2025-10-10 | 2025-10-08 | 0.710 | 8,601,947 | +0 | 0.73% | 6,107,382 |
| 2025-10-09 | 2025-10-06 | 0.740 | 8,601,947 | +1,000 | 0.73% | 6,365,441 |
| 2025-10-08 | 2025-10-03 | 0.720 | 8,600,947 | +27,000 | 0.73% | 6,192,682 |
| 2025-10-02 | 2025-09-29 | 0.720 | 8,573,947 | +38,000 | 0.72% | 6,173,242 |
| 2025-09-30 | 2025-09-26 | 0.740 | 8,535,947 | -204,000 | 0.72% | 6,316,601 |
| 2025-09-26 | 2025-09-24 | 0.770 | 8,739,947 | +50,000 | 0.74% | 6,729,759 |
| 2025-09-22 | 2025-09-18 | 0.800 | 8,689,947 | -66,000 | 0.73% | 6,951,958 |
| 2025-09-19 | 2025-09-17 | 0.780 | 8,755,947 | +1,000 | 0.74% | 6,829,639 |
| 2025-09-11 | 2025-09-09 | 0.820 | 8,754,947 | +30,000 | 0.74% | 7,179,057 |
| 2025-09-09 | 2025-09-05 | 0.810 | 8,724,947 | -13,000 | 0.74% | 7,067,207 |
| 2025-09-05 | 2025-09-03 | 0.830 | 8,737,947 | -18,000 | 0.74% | 7,252,496 |
| 2025-09-03 | 2025-09-01 | 0.880 | 8,755,947 | -1,000 | 0.74% | 7,705,233 |
| 2025-09-02 | 2025-08-29 | 0.810 | 8,756,947 | +54,000 | 0.74% | 7,093,127 |
| 2025-08-29 | 2025-08-27 | 0.830 | 8,702,947 | +67,000 | 0.73% | 7,223,446 |
| 2025-08-28 | 2025-08-26 | 0.860 | 8,635,947 | -47,000 | 0.73% | 7,426,914 |
| 2025-08-27 | 2025-08-25 | 0.900 | 8,682,947 | +19,000 | 0.73% | 7,814,652 |
| 2025-08-26 | 2025-08-22 | 0.930 | 8,663,947 | +180,000 | 0.73% | 8,057,471 |
| 2025-08-25 | 2025-08-21 | 0.890 | 8,483,947 | +82,000 | 0.72% | 7,550,713 |
| 2025-08-22 | 2025-08-20 | 0.980 | 8,401,947 | -64,000 | 0.71% | 8,233,908 |
| 2025-08-21 | 2025-08-19 | 1.140 | 8,465,947 | -112,000 | 0.71% | 9,651,180 |
| 2025-08-20 | 2025-08-18 | 0.990 | 8,577,947 | -549,000 | 0.72% | 8,492,168 |
| 2025-08-19 | 2025-08-15 | 0.750 | 9,126,947 | +57,000 | 0.77% | 6,845,210 |
| 2025-08-18 | 2025-08-14 | 0.680 | 9,069,947 | +104,000 | 0.77% | 6,167,564 |
| 2025-08-12 | 2025-08-08 | 0.660 | 8,965,947 | -15,000 | 0.76% | 5,917,525 |
| 2025-08-08 | 2025-08-06 | 0.680 | 8,980,947 | -77,000 | 0.76% | 6,107,044 |
| 2025-08-01 | 2025-07-30 | 0.670 | 9,057,947 | +15,000 | 0.76% | 6,068,824 |
| 2025-07-28 | 2025-07-24 | 0.630 | 9,042,947 | +77,000 | 0.76% | 5,697,057 |
| 2025-07-15 | 2025-07-11 | 0.570 | 8,965,947 | -15,000 | 0.76% | 5,110,590 |
| 2025-07-11 | 2025-07-09 | 0.580 | 8,980,947 | +10,000 | 0.76% | 5,208,949 |
| 2025-07-10 | 2025-07-08 | 0.550 | 8,970,947 | +465,000 | 0.76% | 4,934,021 |
| 2025-07-09 | 2025-07-07 | 0.530 | 8,505,947 | +249,000 | 0.72% | 4,508,152 |
| 2025-07-08 | 2025-07-04 | 0.570 | 8,256,947 | +11,000 | 0.70% | 4,706,460 |
| 2025-07-03 | 2025-06-30 | 0.590 | 8,245,947 | -56,000 | 0.70% | 4,865,109 |
| 2025-06-27 | 2025-06-25 | 0.610 | 8,301,947 | +13,000 | 0.70% | 5,064,188 |
| 2025-06-20 | 2025-06-18 | 0.580 | 8,288,947 | -37,000 | 0.70% | 4,807,589 |
| 2025-06-19 | 2025-06-17 | 0.600 | 8,325,947 | +20,000 | 0.70% | 4,995,568 |
| 2025-06-18 | 2025-06-16 | 0.590 | 8,305,947 | +10,000 | 0.70% | 4,900,509 |
| 2025-06-17 | 2025-06-13 | 0.630 | 8,295,947 | +65,000 | 0.70% | 5,226,447 |
| 2025-06-16 | 2025-06-12 | 0.650 | 8,230,947 | +76,000 | 0.69% | 5,350,116 |
| 2025-06-09 | 2025-06-05 | 0.600 | 8,154,947 | +22,000 | 0.69% | 4,892,968 |
| 2025-06-03 | 2025-05-30 | 0.610 | 8,132,947 | +5,000 | 0.69% | 4,961,098 |
| 2025-05-12 | 2025-05-08 | 0.640 | 8,127,947 | +5,000 | 0.69% | 5,201,886 |
| 2025-05-09 | 2025-05-07 | 0.640 | 8,122,947 | -92,000 | 0.69% | 5,198,686 |
| 2025-04-09 | 2025-04-07 | 0.580 | 8,214,947 | +143,000 | 0.69% | 4,764,669 |
| 2025-03-21 | 2025-03-19 | 0.770 | 8,071,947 | +60,000 | 0.68% | 6,215,399 |
| 2025-03-20 | 2025-03-18 | 0.750 | 8,011,947 | -42,000 | 0.68% | 6,008,960 |
| 2025-03-19 | 2025-03-17 | 0.740 | 8,053,947 | +255,000 | 0.68% | 5,959,921 |
| 2025-03-11 | 2025-03-07 | 0.700 | 7,798,947 | -70,000 | 0.66% | 5,459,263 |
| 2025-03-07 | 2025-03-05 | 0.700 | 7,868,947 | +18,000 | 0.66% | 5,508,263 |
| 2025-03-03 | 2025-02-27 | 0.730 | 7,850,947 | +87,000 | 0.66% | 5,731,191 |
| 2025-02-28 | 2025-02-26 | 0.740 | 7,763,947 | -15,000 | 0.66% | 5,745,321 |
| 2025-02-27 | 2025-02-25 | 0.710 | 7,778,947 | +5,000 | 0.66% | 5,523,052 |
| 2025-02-26 | 2025-02-24 | 0.740 | 7,773,947 | +60,000 | 0.66% | 5,752,721 |
| 2025-02-24 | 2025-02-20 | 0.770 | 7,713,947 | -100,000 | 0.65% | 5,939,739 |
| 2025-02-20 | 2025-02-18 | 0.730 | 7,813,947 | +35,000 | 0.66% | 5,704,181 |
| 2025-02-17 | 2025-02-13 | 0.650 | 7,778,947 | -5,000 | 0.66% | 5,056,316 |
| 2025-02-13 | 2025-02-11 | 0.720 | 7,783,947 | +35,000 | 0.66% | 5,604,442 |
| 2025-01-14 | 2025-01-10 | 0.620 | 7,748,947 | -170,000 | 0.65% | 4,804,347 |
| 2025-01-08 | 2025-01-06 | 0.630 | 7,918,947 | -68,000 | 0.67% | 4,988,937 |
| 2024-12-30 | 2024-12-24 | 0.700 | 7,986,947 | +84,217 | 0.67% | 5,592,037 |
| 2024-12-19 | 2024-12-17 | 0.680 | 7,902,730 | +19,710 | 0.68% | 5,372,694 |
| 2024-12-18 | 2024-12-16 | 0.700 | 7,883,020 | +4,927 | 0.67% | 5,519,273 |
| 2024-12-17 | 2024-12-13 | 0.710 | 7,878,093 | +49,276 | 0.67% | 5,595,763 |
| 2024-12-13 | 2024-12-11 | 0.720 | 7,828,817 | +98,550 | 0.67% | 5,640,202 |
| 2024-12-10 | 2024-12-06 | 0.741 | 7,730,267 | -49,275 | 0.66% | 5,726,082 |
| 2024-12-09 | 2024-12-05 | 0.741 | 7,779,542 | +44,348 | 0.67% | 5,762,581 |
| 2024-12-04 | 2024-12-02 | 0.700 | 7,735,194 | +49,275 | 0.66% | 5,415,773 |
| 2024-12-02 | 2024-11-28 | 0.741 | 7,685,919 | -105,449 | 0.66% | 5,693,231 |
| 2024-11-28 | 2024-11-26 | 0.720 | 7,791,368 | +29,565 | 0.67% | 5,613,222 |
| 2024-11-25 | 2024-11-21 | 0.710 | 7,761,803 | +53,218 | 0.66% | 5,513,163 |
| 2024-11-22 | 2024-11-20 | 0.791 | 7,708,585 | +5,913 | 0.66% | 6,101,118 |
| 2024-11-20 | 2024-11-18 | 0.558 | 7,702,672 | +65,043 | 0.66% | 4,298,771 |
| 2024-11-18 | 2024-11-14 | 0.649 | 7,637,629 | +19,710 | 0.65% | 4,959,966 |
| 2024-11-15 | 2024-11-13 | 0.639 | 7,617,919 | +15,768 | 0.65% | 4,869,867 |
| 2024-11-14 | 2024-11-12 | 0.680 | 7,602,151 | +269,044 | 0.65% | 5,168,345 |
| 2024-11-13 | 2024-11-11 | 0.720 | 7,333,107 | +68,985 | 0.63% | 5,283,072 |
| 2024-11-12 | 2024-11-08 | 0.761 | 7,264,122 | +197,102 | 0.62% | 5,528,210 |
| 2024-11-11 | 2024-11-07 | 0.771 | 7,067,020 | -254,261 | 0.61% | 5,449,920 |
| 2024-11-08 | 2024-11-06 | 0.802 | 7,321,281 | +80,811 | 0.63% | 5,868,868 |
| 2024-11-07 | 2024-11-05 | 0.781 | 7,240,470 | +119,247 | 0.62% | 5,657,150 |
| 2024-11-01 | 2024-10-30 | 0.781 | 7,121,223 | +98,551 | 0.61% | 5,563,979 |
| 2024-10-31 | 2024-10-29 | 0.802 | 7,022,672 | -1,971 | 0.60% | 5,629,498 |
| 2024-10-30 | 2024-10-28 | 0.802 | 7,024,643 | -12,812 | 0.60% | 5,631,078 |
| 2024-10-28 | 2024-10-24 | 0.791 | 7,037,455 | +157,681 | 0.60% | 5,569,939 |
| 2024-10-25 | 2024-10-23 | 0.812 | 6,879,774 | -39,420 | 0.59% | 5,584,758 |
| 2024-10-22 | 2024-10-18 | 0.812 | 6,919,194 | -46,319 | 0.59% | 5,616,757 |
| 2024-10-21 | 2024-10-17 | 0.802 | 6,965,513 | +23,652 | 0.60% | 5,583,678 |
| 2024-10-18 | 2024-10-16 | 0.791 | 6,941,861 | +32,522 | 0.59% | 5,494,279 |
| 2024-10-17 | 2024-10-15 | 0.791 | 6,909,339 | +4,927 | 0.59% | 5,468,539 |
| 2024-10-14 | 2024-10-09 | 0.852 | 6,904,412 | +4,928 | 0.59% | 5,884,996 |
| 2024-10-10 | 2024-10-08 | 0.873 | 6,899,484 | +476,986 | 0.59% | 6,020,814 |
| 2024-10-09 | 2024-10-07 | 1.096 | 6,422,498 | +214,840 | 0.55% | 7,038,302 |
| 2024-10-08 | 2024-10-04 | 1.106 | 6,207,658 | +350,841 | 0.53% | 6,865,852 |
| 2024-10-07 | 2024-10-03 | 1.106 | 5,856,817 | +2,167,130 | 0.50% | 6,477,812 |
| 2024-10-04 | 2024-10-02 | 1.268 | 3,689,687 | +49,275 | 0.32% | 4,679,934 |
| 2024-10-03 | 2024-09-30 | 1.086 | 3,640,412 | -69,971 | 0.31% | 3,952,524 |
| 2024-10-02 | 2024-09-27 | 1.005 | 3,710,383 | +41,392 | 0.32% | 3,727,298 |
| 2024-09-27 | 2024-09-25 | 0.842 | 3,668,991 | -19,710 | 0.31% | 3,090,046 |
| 2024-09-26 | 2024-09-24 | 0.822 | 3,688,701 | +39,420 | 0.32% | 3,031,787 |
| 2024-09-23 | 2024-09-19 | 0.873 | 3,649,281 | -19,710 | 0.31% | 3,184,534 |
| 2024-09-13 | 2024-09-11 | 0.771 | 3,668,991 | +9,855 | 0.31% | 2,829,440 |
| 2024-09-11 | 2024-09-09 | 0.781 | 3,659,136 | -9,855 | 0.31% | 2,858,969 |
| 2024-08-30 | 2024-08-28 | 0.913 | 3,668,991 | +39,420 | 0.31% | 3,350,652 |
| 2024-08-28 | 2024-08-26 | 1.005 | 3,629,571 | -1,971 | 0.31% | 3,646,118 |
| 2024-08-26 | 2024-08-22 | 1.035 | 3,631,542 | -15,768 | 0.31% | 3,758,646 |
| 2024-08-21 | 2024-08-19 | 0.994 | 3,647,310 | +985 | 0.31% | 3,626,928 |
| 2024-08-19 | 2024-08-15 | 1.065 | 3,646,325 | -15,768 | 0.31% | 3,884,945 |
| 2024-08-14 | 2024-08-12 | 1.177 | 3,662,093 | +11,826 | 0.31% | 4,310,499 |
| 2024-08-13 | 2024-08-09 | 1.218 | 3,650,267 | +19,711 | 0.31% | 4,444,737 |
| 2024-08-12 | 2024-08-08 | 1.218 | 3,630,556 | -14,783 | 0.31% | 4,420,736 |
| 2024-08-09 | 2024-08-07 | 1.197 | 3,645,339 | -9,855 | 0.31% | 4,364,757 |
| 2024-08-08 | 2024-08-06 | 1.218 | 3,655,194 | +14,782 | 0.31% | 4,450,736 |
| 2024-08-05 | 2024-08-01 | 1.147 | 3,640,412 | +9,856 | 0.31% | 4,174,161 |
| 2024-08-02 | 2024-07-31 | 1.065 | 3,630,556 | +11,826 | 0.31% | 3,868,144 |
| 2024-07-26 | 2024-07-24 | 1.005 | 3,618,730 | -9,855 | 0.31% | 3,635,227 |
| 2024-07-25 | 2024-07-23 | 1.055 | 3,628,585 | +36,463 | 0.31% | 3,829,224 |
| 2024-07-18 | 2024-07-16 | 1.167 | 3,592,122 | +19,710 | 0.31% | 4,191,689 |
| 2024-07-12 | 2024-07-10 | 1.167 | 3,572,412 | -9,855 | 0.31% | 4,168,690 |
| 2024-07-11 | 2024-07-09 | 1.207 | 3,582,267 | +39,421 | 0.31% | 4,325,587 |
| 2024-07-09 | 2024-07-05 | 1.228 | 3,542,846 | +9,855 | 0.30% | 4,349,885 |
| 2024-06-27 | 2024-06-25 | 1.289 | 3,532,991 | -1,971 | 0.30% | 4,552,882 |
| 2024-06-26 | 2024-06-24 | 1.319 | 3,534,962 | -41,392 | 0.30% | 4,663,031 |
| 2024-06-24 | 2024-06-20 | 1.360 | 3,576,354 | -38,434 | 0.31% | 4,862,790 |
| 2024-06-06 | 2024-06-04 | 1.603 | 3,614,788 | -9,855 | 0.31% | 5,795,356 |
| 2024-06-05 | 2024-06-03 | 1.532 | 3,624,643 | -11,827 | 0.31% | 5,553,699 |
| 2024-06-04 | 2024-05-31 | 1.542 | 3,636,470 | +49,276 | 0.31% | 5,608,720 |
| 2024-05-31 | 2024-05-29 | 1.593 | 3,587,194 | +49,275 | 0.31% | 5,714,717 |
| 2024-05-30 | 2024-05-28 | 1.624 | 3,537,919 | +147,826 | 0.30% | 5,743,916 |
| 2024-05-29 | 2024-05-27 | 1.684 | 3,390,093 | -6,898 | 0.29% | 5,710,313 |
| 2024-05-28 | 2024-05-24 | 1.674 | 3,396,991 | +101,507 | 0.29% | 5,687,462 |
| 2024-05-24 | 2024-05-22 | 1.847 | 3,295,484 | -60,116 | 0.28% | 6,085,984 |
| 2024-05-23 | 2024-05-21 | 1.776 | 3,355,600 | +46,319 | 0.29% | 5,958,657 |
| 2024-05-22 | 2024-05-20 | 1.908 | 3,309,281 | +78,840 | 0.28% | 6,312,940 |
| 2024-05-21 | 2024-05-17 | 1.877 | 3,230,441 | +10,841 | 0.28% | 6,064,203 |
| 2024-05-20 | 2024-05-16 | 1.847 | 3,219,600 | +136,000 | 0.28% | 5,945,844 |
| 2024-05-17 | 2024-05-14 | 1.928 | 3,083,600 | -25,623 | 0.26% | 5,944,999 |
| 2024-05-16 | 2024-05-13 | 1.552 | 3,109,223 | +19,710 | 0.27% | 4,827,069 |
| 2024-05-14 | 2024-05-10 | 1.512 | 3,089,513 | +18,725 | 0.26% | 4,671,071 |
| 2024-05-13 | 2024-05-09 | 1.492 | 3,070,788 | -113,334 | 0.26% | 4,580,442 |
| 2024-05-07 | 2024-05-03 | 1.421 | 3,184,122 | +19,710 | 0.27% | 4,523,326 |
| 2024-05-06 | 2024-05-02 | 1.421 | 3,164,412 | -39,420 | 0.27% | 4,495,326 |
| 2024-04-26 | 2024-04-24 | 1.299 | 3,203,832 | -9,855 | 0.27% | 4,161,212 |
| 2024-04-23 | 2024-04-19 | 1.207 | 3,213,687 | +68,986 | 0.28% | 3,880,527 |
| 2024-04-22 | 2024-04-18 | 1.258 | 3,144,701 | +9,855 | 0.27% | 3,956,774 |
| 2024-04-11 | 2024-04-09 | 1.299 | 3,134,846 | -24,638 | 0.27% | 4,071,612 |
| 2024-04-10 | 2024-04-08 | 1.218 | 3,159,484 | +34,493 | 0.27% | 3,847,136 |
| 2024-04-02 | 2024-03-27 | 1.329 | 3,124,991 | -17,739 | 0.27% | 4,153,940 |
| 2024-03-27 | 2024-03-25 | 1.370 | 3,142,730 | +29,565 | 0.27% | 4,305,078 |
| 2024-03-26 | 2024-03-22 | 1.370 | 3,113,165 | +9,855 | 0.27% | 4,264,578 |
| 2024-03-21 | 2024-03-19 | 1.421 | 3,103,310 | -2,957 | 0.27% | 4,408,526 |
| 2024-03-20 | 2024-03-18 | 1.471 | 3,106,267 | +49,276 | 0.27% | 4,570,324 |
| 2024-03-14 | 2024-03-12 | 1.512 | 3,056,991 | +7,884 | 0.26% | 4,621,901 |
| 2024-03-07 | 2024-03-05 | 1.268 | 3,049,107 | +30,551 | 0.26% | 3,867,434 |
| 2024-03-06 | 2024-03-04 | 1.360 | 3,018,556 | +33,507 | 0.26% | 4,104,348 |
| 2024-03-04 | 2024-02-29 | 1.532 | 2,985,049 | +99,536 | 0.26% | 4,573,710 |
| 2024-03-01 | 2024-02-28 | 1.512 | 2,885,513 | -27,594 | 0.25% | 4,362,641 |
| 2024-02-29 | 2024-02-27 | 1.552 | 2,913,107 | +29,565 | 0.25% | 4,522,599 |
| 2024-02-28 | 2024-02-26 | 1.492 | 2,883,542 | +39,420 | 0.25% | 4,301,142 |
| 2024-02-26 | 2024-02-22 | 1.410 | 2,844,122 | -9,855 | 0.24% | 4,011,467 |
| 2024-02-23 | 2024-02-21 | 1.390 | 2,853,977 | -164,579 | 0.24% | 3,967,448 |
| 2024-02-20 | 2024-02-16 | 1.441 | 3,018,556 | -16,754 | 0.26% | 4,349,384 |
| 2024-02-19 | 2024-02-15 | 1.390 | 3,035,310 | +1,971 | 0.26% | 4,219,527 |
| 2024-02-14 | 2024-02-07 | 1.319 | 3,033,339 | -9,855 | 0.26% | 4,001,331 |
| 2024-02-06 | 2024-02-02 | 1.319 | 3,043,194 | +19,710 | 0.26% | 4,014,331 |
| 2024-02-02 | 2024-01-31 | 1.167 | 3,023,484 | +19,710 | 0.26% | 3,528,139 |
| 2024-01-29 | 2024-01-25 | 1.380 | 3,003,774 | -29,565 | 0.26% | 4,145,208 |
| 2024-01-25 | 2024-01-23 | 1.258 | 3,033,339 | +29,565 | 0.26% | 3,816,654 |
| 2024-01-24 | 2024-01-22 | 1.218 | 3,003,774 | +19,710 | 0.26% | 3,657,537 |
| 2024-01-22 | 2024-01-18 | 1.339 | 2,984,064 | +2,957 | 0.26% | 3,996,890 |
| 2024-01-19 | 2024-01-17 | 1.339 | 2,981,107 | +17,739 | 0.26% | 3,992,930 |
| 2024-01-18 | 2024-01-16 | 1.421 | 2,963,368 | +39,420 | 0.25% | 4,209,726 |
| 2024-01-12 | 2024-01-10 | 1.471 | 2,923,948 | +19,710 | 0.25% | 4,302,073 |
| 2024-01-11 | 2024-01-09 | 1.492 | 2,904,238 | -20,695 | 0.25% | 4,332,013 |
| 2024-01-08 | 2024-01-04 | 1.603 | 2,924,933 | +41,391 | 0.25% | 4,689,356 |
| 2024-01-05 | 2024-01-03 | 1.695 | 2,883,542 | +98,551 | 0.25% | 4,886,332 |
| 2024-01-04 | 2024-01-02 | 1.695 | 2,784,991 | +9,855 | 0.24% | 4,719,331 |
| 2023-12-28 | 2023-12-22 | 1.710 | 2,775,136 | +8,259 | 0.24% | 4,744,912 |
| 2023-12-15 | 2023-12-13 | 1.700 | 2,766,877 | -11,791 | 0.24% | 4,702,632 |
| 2023-12-12 | 2023-12-08 | 1.873 | 2,778,668 | -49,128 | 0.24% | 5,203,423 |
| 2023-12-06 | 2023-12-04 | 1.883 | 2,827,796 | -66,815 | 0.24% | 5,324,201 |
| 2023-12-05 | 2023-12-01 | 2.015 | 2,894,611 | +39,302 | 0.25% | 5,832,974 |
| 2023-12-04 | 2023-11-30 | 2.127 | 2,855,309 | +9,826 | 0.25% | 6,073,430 |
| 2023-11-29 | 2023-11-27 | 2.300 | 2,845,483 | -29,477 | 0.24% | 6,544,841 |
| 2023-11-27 | 2023-11-23 | 2.310 | 2,874,960 | -37,338 | 0.25% | 6,641,900 |
| 2023-11-24 | 2023-11-22 | 2.239 | 2,912,298 | +9,826 | 0.25% | 6,520,684 |
| 2023-11-23 | 2023-11-21 | 2.341 | 2,902,472 | +32,425 | 0.25% | 6,794,078 |
| 2023-11-22 | 2023-11-20 | 2.107 | 2,870,047 | +69,763 | 0.25% | 6,046,360 |
| 2023-11-21 | 2023-11-17 | 2.463 | 2,800,284 | +2,947 | 0.24% | 6,896,871 |
| 2023-11-14 | 2023-11-10 | 2.432 | 2,797,337 | +19,652 | 0.24% | 6,804,204 |
| 2023-11-13 | 2023-11-09 | 2.544 | 2,777,685 | -1,965 | 0.24% | 7,067,367 |
| 2023-11-09 | 2023-11-07 | 2.666 | 2,779,650 | +43,233 | 0.24% | 7,411,840 |
| 2023-11-08 | 2023-11-06 | 2.758 | 2,736,417 | -42,251 | 0.23% | 7,547,206 |
| 2023-11-07 | 2023-11-03 | 2.626 | 2,778,668 | +32,425 | 0.24% | 7,296,104 |
| 2023-11-01 | 2023-10-30 | 2.575 | 2,746,243 | +19,652 | 0.24% | 7,071,216 |
| 2023-10-30 | 2023-10-26 | 2.463 | 2,726,591 | -9,826 | 0.23% | 6,715,371 |
| 2023-10-27 | 2023-10-25 | 2.544 | 2,736,417 | +29,477 | 0.23% | 6,962,367 |
| 2023-10-24 | 2023-10-19 | 2.544 | 2,706,940 | +9,826 | 0.23% | 6,887,368 |
| 2023-10-19 | 2023-10-17 | 2.707 | 2,697,114 | +9,826 | 0.23% | 7,301,559 |
| 2023-10-18 | 2023-10-16 | 2.728 | 2,687,288 | +34,390 | 0.23% | 7,329,657 |
| 2023-10-17 | 2023-10-13 | 2.778 | 2,652,898 | +14,738 | 0.23% | 7,370,855 |
| 2023-10-13 | 2023-10-11 | 2.911 | 2,638,160 | +86,467 | 0.23% | 7,678,950 |
| 2023-10-05 | 2023-10-03 | 2.911 | 2,551,693 | -21,617 | 0.22% | 7,427,268 |
| 2023-10-03 | 2023-09-28 | 2.870 | 2,573,310 | +1,965 | 0.22% | 7,385,431 |
| 2023-09-28 | 2023-09-26 | 2.962 | 2,571,345 | +8,844 | 0.22% | 7,615,317 |
| 2023-09-27 | 2023-09-25 | 3.002 | 2,562,501 | +9,825 | 0.22% | 7,693,442 |
| 2023-09-26 | 2023-09-22 | 3.023 | 2,552,676 | +8,844 | 0.22% | 7,715,904 |
| 2023-09-25 | 2023-09-21 | 2.890 | 2,543,832 | +19,651 | 0.22% | 7,352,608 |
| 2023-09-21 | 2023-09-19 | 3.074 | 2,524,181 | +7,861 | 0.22% | 7,758,220 |
| 2023-09-20 | 2023-09-18 | 3.145 | 2,516,320 | +13,756 | 0.22% | 7,913,325 |
| 2023-09-19 | 2023-09-15 | 3.186 | 2,502,564 | +174,898 | 0.21% | 7,971,943 |
| 2023-09-18 | 2023-09-14 | 3.236 | 2,327,666 | +126,752 | 0.20% | 7,533,251 |
| 2023-09-15 | 2023-09-13 | 3.450 | 2,200,914 | +4,913 | 0.19% | 7,593,420 |
| 2023-09-13 | 2023-09-11 | 3.654 | 2,196,001 | +83,519 | 0.19% | 8,023,459 |
| 2023-09-12 | 2023-09-07 | 3.705 | 2,112,482 | +24,564 | 0.18% | 7,825,805 |
| 2023-09-11 | 2023-09-06 | 3.766 | 2,087,918 | -26,530 | 0.18% | 7,862,304 |
| 2023-09-06 | 2023-09-04 | 4.000 | 2,114,448 | -11,790 | 0.18% | 8,457,153 |
| 2023-09-05 | 2023-08-31 | 3.951 | 2,126,238 | +11,790 | 0.18% | 8,401,445 |
| 2023-09-04 | 2023-08-30 | 3.951 | 2,114,448 | +109,620 | 0.18% | 8,354,859 |
| 2023-08-31 | 2023-08-29 | 4.065 | 2,004,828 | +49,563 | 0.17% | 8,148,640 |
| 2023-08-23 | 2023-08-21 | 3.828 | 1,955,265 | +9,718 | 0.17% | 7,484,443 |
| 2023-08-22 | 2023-08-18 | 3.972 | 1,945,547 | -13,605 | 0.17% | 7,727,517 |
| 2023-08-21 | 2023-08-17 | 4.106 | 1,959,152 | +25,267 | 0.17% | 8,043,627 |
| 2023-08-17 | 2023-08-15 | 3.931 | 1,933,885 | +19,437 | 0.17% | 7,601,598 |
| 2023-08-16 | 2023-08-14 | 4.013 | 1,914,448 | +972 | 0.17% | 7,682,792 |
| 2023-08-15 | 2023-08-11 | 4.167 | 1,913,476 | +19,436 | 0.17% | 7,974,234 |
| 2023-08-11 | 2023-08-09 | 4.373 | 1,894,040 | +29,155 | 0.16% | 8,283,025 |
| 2023-08-08 | 2023-08-04 | 4.836 | 1,864,885 | +16,521 | 0.16% | 9,019,051 |
| 2023-08-04 | 2023-08-02 | 4.847 | 1,848,364 | -5,831 | 0.16% | 8,958,170 |
| 2023-08-02 | 2023-07-31 | 4.785 | 1,854,195 | -13,606 | 0.16% | 8,871,954 |
| 2023-08-01 | 2023-07-28 | 4.836 | 1,867,801 | +13,606 | 0.16% | 9,033,153 |
| 2023-07-31 | 2023-07-27 | 4.610 | 1,854,195 | +6,803 | 0.16% | 8,547,603 |
| 2023-07-26 | 2023-07-24 | 4.126 | 1,847,392 | -9,718 | 0.16% | 7,622,797 |
| 2023-07-24 | 2023-07-20 | 4.178 | 1,857,110 | -9,719 | 0.16% | 7,758,443 |
| 2023-07-21 | 2023-07-19 | 4.034 | 1,866,829 | +9,719 | 0.16% | 7,530,113 |
| 2023-07-20 | 2023-07-18 | 4.054 | 1,857,110 | -9,719 | 0.16% | 7,529,129 |
| 2023-07-14 | 2023-07-12 | 4.034 | 1,866,829 | +9,719 | 0.16% | 7,530,113 |
| 2023-07-10 | 2023-07-06 | 3.900 | 1,857,110 | +290,576 | 0.16% | 7,242,487 |
| 2023-06-30 | 2023-06-28 | 4.239 | 1,566,534 | +3,887 | 0.14% | 6,641,221 |
| 2023-06-26 | 2023-06-21 | 4.507 | 1,562,647 | +7,775 | 0.14% | 7,042,809 |
| 2023-06-23 | 2023-06-20 | 4.589 | 1,554,872 | -4,859 | 0.13% | 7,135,763 |
| 2023-06-20 | 2023-06-16 | 4.970 | 1,559,731 | +9,718 | 0.14% | 7,751,893 |
| 2023-06-19 | 2023-06-15 | 5.186 | 1,550,013 | +47,620 | 0.13% | 8,038,533 |
| 2023-06-15 | 2023-06-13 | 4.939 | 1,502,393 | +61,225 | 0.13% | 7,420,543 |
| 2023-06-12 | 2023-06-08 | 4.764 | 1,441,168 | +3,887 | 0.13% | 6,866,043 |
| 2023-06-07 | 2023-06-05 | 4.867 | 1,437,281 | +12,634 | 0.12% | 6,995,419 |
| 2023-06-06 | 2023-06-02 | 4.651 | 1,424,647 | -16,521 | 0.12% | 6,626,079 |
| 2023-06-05 | 2023-06-01 | 4.425 | 1,441,168 | +29,154 | 0.13% | 6,376,671 |
| 2023-05-31 | 2023-05-29 | 4.353 | 1,412,014 | +13,606 | 0.12% | 6,145,968 |
| 2023-05-30 | 2023-05-25 | 4.394 | 1,398,408 | -3,887 | 0.12% | 6,144,304 |
| 2023-05-29 | 2023-05-24 | 4.476 | 1,402,295 | +1,943 | 0.12% | 6,276,818 |
| 2023-05-25 | 2023-05-23 | 4.661 | 1,400,352 | +972 | 0.12% | 6,527,492 |
| 2023-05-24 | 2023-05-22 | 4.620 | 1,399,380 | +2,916 | 0.12% | 6,465,363 |
| 2023-05-22 | 2023-05-18 | 4.744 | 1,396,464 | +4,859 | 0.12% | 6,624,324 |
| 2023-05-18 | 2023-05-16 | 4.877 | 1,391,605 | +1,943 | 0.12% | 6,787,428 |
| 2023-05-12 | 2023-05-10 | 5.073 | 1,389,662 | +9,719 | 0.12% | 7,049,641 |
| 2023-05-10 | 2023-05-08 | 5.423 | 1,379,943 | -972 | 0.12% | 7,483,119 |
| 2023-05-02 | 2023-04-27 | 5.371 | 1,380,915 | -19,437 | 0.12% | 7,417,343 |
| 2023-04-27 | 2023-04-25 | 5.526 | 1,400,352 | +13,606 | 0.12% | 7,737,888 |
| 2023-04-26 | 2023-04-24 | 5.639 | 1,386,746 | +9,718 | 0.12% | 7,819,669 |
| 2023-04-25 | 2023-04-21 | 5.670 | 1,377,028 | +8,747 | 0.12% | 7,807,379 |
| 2023-04-21 | 2023-04-19 | 6.112 | 1,368,281 | -334,309 | 0.12% | 8,363,203 |
| 2023-04-20 | 2023-04-18 | 6.071 | 1,702,590 | -374,153 | 0.15% | 10,336,488 |
| 2023-04-18 | 2023-04-14 | 6.122 | 2,076,743 | +7,774 | 0.18% | 12,714,832 |
| 2023-04-17 | 2023-04-13 | 6.205 | 2,068,969 | +7,775 | 0.18% | 12,837,552 |
| 2023-04-12 | 2023-04-06 | 6.236 | 2,061,194 | -1,944 | 0.18% | 12,852,938 |
| 2023-04-06 | 2023-04-03 | 6.472 | 2,063,138 | +3,887 | 0.18% | 13,353,338 |
| 2023-04-04 | 2023-03-31 | 6.452 | 2,059,251 | -123,422 | 0.18% | 13,285,801 |
| 2023-03-31 | 2023-03-29 | 6.627 | 2,182,673 | +9,719 | 0.19% | 14,463,902 |
| 2023-03-30 | 2023-03-28 | 6.514 | 2,172,954 | +138,971 | 0.19% | 14,153,543 |
| 2023-03-29 | 2023-03-27 | 6.503 | 2,033,983 | +10,690 | 0.18% | 13,227,425 |
| 2023-03-28 | 2023-03-24 | 6.977 | 2,023,293 | +1,944 | 0.18% | 14,115,601 |
| 2023-03-27 | 2023-03-23 | 7.007 | 2,021,349 | +388,731 | 0.18% | 14,164,437 |
| 2023-03-23 | 2023-03-21 | 7.172 | 1,632,618 | +11,662 | 0.14% | 11,709,228 |
| 2023-03-22 | 2023-03-20 | 7.028 | 1,620,956 | +1,943 | 0.14% | 11,392,075 |
| 2023-03-21 | 2023-03-17 | 7.213 | 1,619,013 | -19,436 | 0.14% | 11,678,290 |
| 2023-03-20 | 2023-03-16 | 6.894 | 1,638,449 | +194,365 | 0.14% | 11,295,843 |
| 2023-03-17 | 2023-03-15 | 7.172 | 1,444,084 | +19,437 | 0.13% | 10,357,052 |
| 2023-03-16 | 2023-03-14 | 7.193 | 1,424,647 | -18,465 | 0.12% | 10,246,967 |
| 2023-03-15 | 2023-03-13 | 7.532 | 1,443,112 | +22,352 | 0.13% | 10,869,812 |
| 2023-03-14 | 2023-03-10 | 7.275 | 1,420,760 | +1,944 | 0.12% | 10,335,965 |
| 2023-03-10 | 2023-03-08 | 7.820 | 1,418,816 | -20,409 | 0.12% | 11,095,595 |
| 2023-03-09 | 2023-03-07 | 7.954 | 1,439,225 | -21,380 | 0.12% | 11,447,723 |
| 2023-03-07 | 2023-03-03 | 8.098 | 1,460,605 | +18,465 | 0.13% | 11,828,194 |
| 2023-03-06 | 2023-03-02 | 8.479 | 1,442,140 | +972 | 0.13% | 12,227,722 |
| 2023-03-03 | 2023-03-01 | 8.180 | 1,441,168 | +13,605 | 0.13% | 11,789,426 |
| 2023-03-02 | 2023-02-28 | 7.676 | 1,427,563 | -2,915 | 0.12% | 10,958,346 |
| 2023-02-28 | 2023-02-24 | 7.697 | 1,430,478 | -7,775 | 0.12% | 11,010,162 |
| 2023-02-27 | 2023-02-23 | 7.954 | 1,438,253 | -7,774 | 0.12% | 11,439,991 |
| 2023-02-24 | 2023-02-22 | 7.820 | 1,446,027 | +9,718 | 0.13% | 11,308,393 |
| 2023-02-23 | 2023-02-21 | 8.067 | 1,436,309 | +3,887 | 0.12% | 11,587,103 |
| 2023-02-21 | 2023-02-17 | 8.489 | 1,432,422 | +10,690 | 0.12% | 12,160,064 |
| 2023-02-20 | 2023-02-16 | 8.438 | 1,421,732 | +4,859 | 0.12% | 11,996,167 |
| 2023-02-17 | 2023-02-15 | 8.407 | 1,416,873 | -972 | 0.12% | 11,911,430 |
| 2023-02-14 | 2023-02-10 | 8.746 | 1,417,845 | +12,634 | 0.12% | 12,401,054 |
| 2023-02-13 | 2023-02-09 | 9.117 | 1,405,211 | +16,521 | 0.12% | 12,811,093 |
| 2023-02-09 | 2023-02-07 | 9.045 | 1,388,690 | +20,409 | 0.12% | 12,560,447 |
| 2023-02-08 | 2023-02-06 | 9.055 | 1,368,281 | -6,803 | 0.12% | 12,389,931 |
| 2023-02-06 | 2023-02-02 | 9.693 | 1,375,084 | -27,211 | 0.12% | 13,328,800 |
| 2023-02-03 | 2023-02-01 | 9.806 | 1,402,295 | -53,451 | 0.12% | 13,751,282 |
| 2023-02-01 | 2023-01-30 | 9.426 | 1,455,746 | +72,887 | 0.13% | 13,721,197 |
| 2023-01-31 | 2023-01-27 | 9.878 | 1,382,859 | -17,493 | 0.12% | 13,660,294 |
| 2023-01-30 | 2023-01-26 | 9.837 | 1,400,352 | -3,887 | 0.12% | 13,775,457 |
| 2023-01-19 | 2023-01-17 | 9.621 | 1,404,239 | -5,831 | 0.12% | 13,510,255 |
| 2023-01-18 | 2023-01-16 | 9.693 | 1,410,070 | +9,718 | 0.12% | 13,667,922 |
| 2023-01-17 | 2023-01-13 | 10.022 | 1,400,352 | -7,774 | 0.12% | 14,034,828 |
| 2023-01-16 | 2023-01-12 | 9.775 | 1,408,126 | -6,803 | 0.12% | 13,764,994 |
| 2023-01-13 | 2023-01-11 | 10.002 | 1,414,929 | -30,127 | 0.12% | 14,151,805 |
| 2023-01-12 | 2023-01-10 | 9.477 | 1,445,056 | -22,352 | 0.13% | 13,694,785 |
| 2023-01-11 | 2023-01-09 | 9.364 | 1,467,408 | -5,831 | 0.13% | 13,740,521 |
| 2023-01-10 | 2023-01-06 | 9.137 | 1,473,239 | +2,916 | 0.13% | 13,461,613 |
| 2023-01-09 | 2023-01-05 | 8.644 | 1,470,323 | -16,521 | 0.13% | 12,708,753 |
| 2023-01-06 | 2023-01-04 | 8.541 | 1,486,844 | -136,056 | 0.13% | 12,698,558 |
| 2023-01-05 | 2023-01-03 | 8.448 | 1,622,900 | -164,239 | 0.14% | 13,710,264 |
| 2023-01-04 | 2022-12-30 | 8.263 | 1,787,139 | +14,578 | 0.16% | 14,766,745 |
| 2023-01-03 | 2022-12-29 | 7.995 | 1,772,561 | -9,719 | 0.15% | 14,172,065 |
| 2022-12-30 | 2022-12-28 | 7.820 | 1,782,280 | -38,873 | 0.16% | 13,937,999 |
| 2022-12-29 | 2022-12-23 | 7.561 | 1,821,153 | +5,831 | 0.16% | 13,770,636 |
| 2022-12-28 | 2022-12-22 | 7.644 | 1,815,322 | +34,689 | 0.16% | 13,877,179 |
| 2022-12-22 | 2022-12-20 | 7.219 | 1,780,633 | -9,641 | 0.16% | 12,854,751 |
| 2022-12-21 | 2022-12-19 | 7.406 | 1,790,274 | -4,820 | 0.16% | 13,258,602 |
| 2022-12-20 | 2022-12-16 | 7.779 | 1,795,094 | -7,713 | 0.16% | 13,964,599 |
| 2022-12-16 | 2022-12-14 | 8.008 | 1,802,807 | +25,066 | 0.16% | 14,435,990 |
| 2022-12-15 | 2022-12-13 | 7.852 | 1,777,741 | -119,548 | 0.16% | 13,958,681 |
| 2022-12-14 | 2022-12-12 | 7.489 | 1,897,289 | +14,462 | 0.17% | 14,208,581 |
| 2022-12-13 | 2022-12-09 | 7.904 | 1,882,827 | -20,246 | 0.17% | 14,881,456 |
| 2022-12-12 | 2022-12-08 | 7.313 | 1,903,073 | -172,573 | 0.17% | 13,916,326 |
| 2022-12-09 | 2022-12-07 | 6.514 | 2,075,646 | +22,174 | 0.18% | 13,520,506 |
| 2022-12-08 | 2022-12-06 | 6.690 | 2,053,472 | -43,384 | 0.18% | 13,738,159 |
| 2022-12-07 | 2022-12-05 | 6.389 | 2,096,856 | +49,169 | 0.18% | 13,397,672 |
| 2022-12-05 | 2022-12-01 | 5.580 | 2,047,687 | +172,573 | 0.18% | 11,426,833 |
| 2022-12-02 | 2022-11-30 | 5.570 | 1,875,114 | +7,712 | 0.16% | 10,444,364 |
| 2022-11-30 | 2022-11-28 | 4.968 | 1,867,402 | +33,744 | 0.16% | 9,277,978 |
| 2022-11-29 | 2022-11-25 | 5.311 | 1,833,658 | +4,820 | 0.16% | 9,737,968 |
| 2022-11-28 | 2022-11-24 | 5.404 | 1,828,838 | +2,893 | 0.16% | 9,883,095 |
| 2022-11-17 | 2022-11-15 | 6.151 | 1,825,945 | -40,492 | 0.16% | 11,231,103 |
| 2022-11-15 | 2022-11-11 | 5.881 | 1,866,437 | -19,282 | 0.16% | 10,976,817 |
| 2022-11-14 | 2022-11-10 | 5.342 | 1,885,719 | +19,282 | 0.17% | 10,073,125 |
| 2022-11-11 | 2022-11-09 | 5.539 | 1,866,437 | -9,641 | 0.16% | 10,337,954 |
| 2022-11-10 | 2022-11-08 | 5.528 | 1,876,078 | -29,887 | 0.16% | 10,371,895 |
| 2022-11-09 | 2022-11-07 | 5.394 | 1,905,965 | -26,031 | 0.17% | 10,280,122 |
| 2022-11-08 | 2022-11-04 | 5.041 | 1,931,996 | -42,420 | 0.17% | 9,739,183 |
| 2022-10-26 | 2022-10-24 | 4.128 | 1,974,416 | +1,928 | 0.17% | 8,150,829 |
| 2022-10-25 | 2022-10-21 | 4.460 | 1,972,488 | +9,641 | 0.17% | 8,797,572 |
| 2022-10-19 | 2022-10-17 | 4.636 | 1,962,847 | -1,928 | 0.17% | 9,100,683 |
| 2022-10-18 | 2022-10-14 | 4.367 | 1,964,775 | +1,928 | 0.17% | 8,579,756 |
| 2022-10-14 | 2022-10-12 | 4.460 | 1,962,847 | -7,713 | 0.17% | 8,754,572 |
| 2022-10-12 | 2022-10-10 | 4.688 | 1,970,560 | +78,092 | 0.17% | 9,238,642 |
| 2022-10-11 | 2022-10-07 | 5.145 | 1,892,468 | +27,959 | 0.17% | 9,736,217 |
| 2022-10-10 | 2022-10-06 | 5.404 | 1,864,509 | -19,282 | 0.16% | 10,075,862 |
| 2022-10-07 | 2022-10-05 | 5.197 | 1,883,791 | -48,205 | 0.17% | 9,789,274 |
| 2022-10-06 | 2022-10-03 | 4.937 | 1,931,996 | +9,641 | 0.17% | 9,538,788 |
| 2022-10-05 | 2022-09-30 | 5.062 | 1,922,355 | +21,210 | 0.17% | 9,730,461 |
| 2022-10-03 | 2022-09-29 | 5.124 | 1,901,145 | +183,178 | 0.17% | 9,741,419 |
| 2022-09-30 | 2022-09-28 | 5.269 | 1,717,967 | +19,282 | 0.15% | 9,052,292 |
| 2022-09-29 | 2022-09-27 | 5.394 | 1,698,685 | -1,928 | 0.15% | 9,162,125 |
| 2022-09-28 | 2022-09-26 | 5.446 | 1,700,613 | -20,246 | 0.15% | 9,260,721 |
| 2022-09-26 | 2022-09-22 | 5.248 | 1,720,859 | +14,461 | 0.15% | 9,031,832 |
| 2022-09-23 | 2022-09-21 | 5.228 | 1,706,398 | +514,827 | 0.15% | 8,920,535 |
| 2022-09-22 | 2022-09-20 | 5.311 | 1,191,571 | +2,893 | 0.10% | 6,328,050 |
| 2022-09-21 | 2022-09-19 | 5.290 | 1,188,678 | +57,845 | 0.10% | 6,288,027 |
| 2022-09-20 | 2022-09-16 | 5.425 | 1,130,833 | +73,272 | 0.10% | 6,134,514 |
| 2022-09-15 | 2022-09-13 | 5.777 | 1,057,561 | +964 | 0.09% | 6,109,992 |
| 2022-09-14 | 2022-09-09 | 5.539 | 1,056,597 | -964 | 0.09% | 5,852,355 |
| 2022-09-13 | 2022-09-08 | 5.290 | 1,057,561 | +964 | 0.09% | 5,594,427 |
| 2022-09-09 | 2022-09-07 | 5.176 | 1,056,597 | +26,030 | 0.09% | 5,468,774 |
| 2022-09-07 | 2022-09-05 | 5.373 | 1,030,567 | +4,821 | 0.09% | 5,537,147 |
| 2022-09-05 | 2022-09-01 | 5.614 | 1,025,746 | +8,052 | 0.09% | 5,758,601 |
| 2022-09-02 | 2022-08-31 | 5.781 | 1,017,694 | +957 | 0.09% | 5,883,628 |
| 2022-08-30 | 2022-08-26 | 5.980 | 1,016,737 | +956 | 0.09% | 6,080,056 |
| 2022-08-26 | 2022-08-24 | 5.855 | 1,015,781 | +9,566 | 0.09% | 5,946,905 |
| 2022-08-25 | 2022-08-23 | 6.001 | 1,006,215 | +5,739 | 0.09% | 6,038,173 |
| 2022-08-23 | 2022-08-19 | 6.273 | 1,000,476 | +22,956 | 0.09% | 6,275,680 |
| 2022-08-22 | 2022-08-18 | 6.220 | 977,520 | +4,783 | 0.09% | 6,080,587 |
| 2022-08-19 | 2022-08-17 | 6.419 | 972,737 | -7,652 | 0.09% | 6,244,055 |
| 2022-08-17 | 2022-08-15 | 6.618 | 980,389 | +4,782 | 0.09% | 6,487,913 |
| 2022-08-16 | 2022-08-12 | 6.795 | 975,607 | +4,783 | 0.09% | 6,629,658 |
| 2022-08-12 | 2022-08-10 | 6.743 | 970,824 | +38,261 | 0.09% | 6,546,409 |
| 2022-08-11 | 2022-08-09 | 7.088 | 932,563 | +4,783 | 0.08% | 6,610,142 |
| 2022-08-04 | 2022-08-02 | 6.921 | 927,780 | -22,957 | 0.08% | 6,421,048 |
| 2022-08-02 | 2022-07-29 | 7.046 | 950,737 | +29,652 | 0.08% | 6,699,204 |
| 2022-07-22 | 2022-07-20 | 7.391 | 921,085 | -956 | 0.08% | 6,808,039 |
| 2022-07-20 | 2022-07-18 | 7.757 | 922,041 | +956 | 0.08% | 7,152,486 |
| 2022-07-18 | 2022-07-14 | 7.590 | 921,085 | +1,914 | 0.08% | 6,990,999 |
| 2022-07-14 | 2022-07-12 | 7.391 | 919,171 | -4,783 | 0.08% | 6,793,892 |
| 2022-07-12 | 2022-07-08 | 7.778 | 923,954 | -5,739 | 0.08% | 7,186,645 |
| 2022-07-11 | 2022-07-07 | 7.935 | 929,693 | -2,870 | 0.08% | 7,377,075 |
| 2022-07-07 | 2022-07-05 | 8.060 | 932,563 | -956 | 0.08% | 7,516,842 |
| 2022-07-06 | 2022-07-04 | 8.165 | 933,519 | +2,869 | 0.08% | 7,622,143 |
| 2022-06-30 | 2022-06-28 | 8.343 | 930,650 | +9,565 | 0.08% | 7,764,119 |
| 2022-06-29 | 2022-06-27 | 8.280 | 921,085 | -7,652 | 0.08% | 7,626,544 |
| 2022-06-28 | 2022-06-24 | 8.249 | 928,737 | -1,913 | 0.08% | 7,660,774 |
| 2022-06-21 | 2022-06-17 | 7.862 | 930,650 | +957 | 0.08% | 7,316,563 |
| 2022-06-15 | 2022-06-13 | 7.851 | 929,693 | -14,348 | 0.08% | 7,299,320 |
| 2022-06-10 | 2022-06-08 | 8.270 | 944,041 | +3,826 | 0.08% | 7,806,749 |
| 2022-06-09 | 2022-06-07 | 8.165 | 940,215 | -957 | 0.08% | 7,676,815 |
| 2022-06-07 | 2022-06-02 | 8.165 | 941,172 | -197 | 0.08% | 7,684,629 |
| 2022-06-06 | 2022-06-01 | 8.322 | 941,369 | +8,609 | 0.08% | 7,833,861 |
| 2022-06-02 | 2022-05-31 | 8.573 | 932,760 | +3,826 | 0.08% | 7,996,255 |
| 2022-06-01 | 2022-05-30 | 8.259 | 928,934 | -2,869 | 0.08% | 7,672,110 |
| 2022-05-30 | 2022-05-26 | 7.621 | 931,803 | +2,869 | 0.08% | 7,101,572 |
| 2022-05-24 | 2022-05-20 | 8.060 | 928,934 | +957 | 0.08% | 7,487,591 |
| 2022-05-20 | 2022-05-18 | 8.155 | 927,977 | -1,913 | 0.08% | 7,567,191 |
| 2022-05-19 | 2022-05-17 | 8.364 | 929,890 | +4,782 | 0.08% | 7,777,221 |
| 2022-05-18 | 2022-05-16 | 8.290 | 925,108 | -4,782 | 0.08% | 7,669,526 |
| 2022-05-17 | 2022-05-13 | 8.071 | 929,890 | -957 | 0.08% | 7,505,019 |
| 2022-05-16 | 2022-05-12 | 7.485 | 930,847 | -2,869 | 0.08% | 6,967,777 |
| 2022-05-13 | 2022-05-11 | 7.810 | 933,716 | -4,783 | 0.08% | 7,291,860 |
| 2022-05-11 | 2022-05-06 | 8.060 | 938,499 | -4,783 | 0.08% | 7,564,689 |
| 2022-05-10 | 2022-05-05 | 8.270 | 943,282 | +957 | 0.08% | 7,800,473 |
| 2022-05-05 | 2022-05-03 | 8.677 | 942,325 | +2,869 | 0.08% | 8,176,768 |
| 2022-05-04 | 2022-04-29 | 8.395 | 939,456 | +2,870 | 0.08% | 7,886,692 |
| 2022-05-03 | 2022-04-28 | 8.447 | 936,586 | +4,783 | 0.08% | 7,911,556 |
| 2022-04-27 | 2022-04-25 | 8.155 | 931,803 | +11,478 | 0.08% | 7,598,390 |
| 2022-04-26 | 2022-04-22 | 8.416 | 920,325 | +956 | 0.08% | 7,745,331 |
| 2022-04-25 | 2022-04-21 | 8.290 | 919,369 | -956 | 0.08% | 7,621,947 |
| 2022-04-21 | 2022-04-19 | 8.520 | 920,325 | +6,696 | 0.08% | 7,841,546 |
| 2022-04-20 | 2022-04-14 | 8.688 | 913,629 | +1,913 | 0.08% | 7,937,318 |
| 2022-04-14 | 2022-04-12 | 8.270 | 911,716 | -8,609 | 0.08% | 7,539,438 |
| 2022-04-13 | 2022-04-11 | 8.134 | 920,325 | +9,565 | 0.08% | 7,485,550 |
| 2022-04-12 | 2022-04-08 | 8.552 | 910,760 | +957 | 0.08% | 7,788,613 |
| 2022-04-11 | 2022-04-07 | 8.395 | 909,803 | +7,652 | 0.08% | 7,637,756 |
| 2022-04-06 | 2022-04-01 | 8.531 | 902,151 | -2,870 | 0.08% | 7,696,128 |
| 2022-04-04 | 2022-03-31 | 8.719 | 905,021 | -4,782 | 0.08% | 7,890,919 |
| 2022-04-01 | 2022-03-30 | 8.677 | 909,803 | -19,131 | 0.08% | 7,894,568 |
| 2022-03-31 | 2022-03-29 | 8.290 | 928,934 | -19,130 | 0.08% | 7,701,245 |
| 2022-03-29 | 2022-03-25 | 7.925 | 948,064 | -1,913 | 0.08% | 7,512,937 |
| 2022-03-24 | 2022-03-22 | 8.280 | 949,977 | +5,739 | 0.08% | 7,865,769 |
| 2022-03-23 | 2022-03-21 | 8.426 | 944,238 | -6,696 | 0.08% | 7,956,451 |
| 2022-03-22 | 2022-03-18 | 7.914 | 950,934 | +8,609 | 0.08% | 7,525,739 |
| 2022-03-21 | 2022-03-17 | 7.830 | 942,325 | +3,826 | 0.08% | 7,378,795 |
| 2022-03-18 | 2022-03-16 | 7.015 | 938,499 | +11,478 | 0.08% | 6,583,536 |
| 2022-03-17 | 2022-03-15 | 6.189 | 927,021 | -22,000 | 0.08% | 5,737,387 |
| 2022-03-16 | 2022-03-14 | 6.921 | 949,021 | +16,261 | 0.08% | 6,568,054 |
| 2022-03-15 | 2022-03-11 | 7.465 | 932,760 | -956 | 0.08% | 6,962,593 |
| 2022-03-11 | 2022-03-09 | 7.736 | 933,716 | +5,739 | 0.08% | 7,223,529 |
| 2022-03-09 | 2022-03-07 | 7.695 | 927,977 | +9,565 | 0.08% | 7,140,324 |
| 2022-03-07 | 2022-03-03 | 8.040 | 918,412 | +957 | 0.08% | 7,383,577 |
| 2022-03-04 | 2022-03-02 | 7.789 | 917,455 | -2,870 | 0.08% | 7,145,686 |
| 2022-03-03 | 2022-03-01 | 8.311 | 920,325 | +1,913 | 0.08% | 7,649,116 |
| 2022-03-02 | 2022-02-28 | 8.238 | 918,412 | +13,391 | 0.08% | 7,566,006 |
| 2022-03-01 | 2022-02-25 | 8.594 | 905,021 | -2,869 | 0.08% | 7,777,381 |
| 2022-02-25 | 2022-02-23 | 8.656 | 907,890 | +2,869 | 0.08% | 7,858,985 |
| 2022-02-24 | 2022-02-22 | 8.573 | 905,021 | +9,566 | 0.08% | 7,758,458 |
| 2022-02-23 | 2022-02-21 | 8.886 | 895,455 | +11,478 | 0.08% | 7,957,297 |
| 2022-02-22 | 2022-02-18 | 8.803 | 883,977 | +6,696 | 0.08% | 7,781,368 |
| 2022-02-17 | 2022-02-15 | 8.468 | 877,281 | +8,608 | 0.08% | 7,428,936 |
| 2022-02-16 | 2022-02-14 | 8.510 | 868,673 | +4,783 | 0.08% | 7,392,369 |
| 2022-02-15 | 2022-02-11 | 8.949 | 863,890 | +9,565 | 0.08% | 7,730,990 |
| 2022-02-14 | 2022-02-10 | 9.242 | 854,325 | -7,652 | 0.08% | 7,895,475 |
| 2022-02-09 | 2022-02-07 | 9.461 | 861,977 | -956 | 0.08% | 8,155,435 |
| 2022-02-07 | 2022-01-31 | 9.315 | 862,933 | +29,652 | 0.08% | 8,038,179 |
| 2022-01-28 | 2022-01-26 | 9.879 | 833,281 | -4,783 | 0.07% | 8,232,395 |
| 2022-01-27 | 2022-01-25 | 9.764 | 838,064 | +2,870 | 0.07% | 8,183,271 |
| 2022-01-25 | 2022-01-21 | 9.932 | 835,194 | +9,565 | 0.07% | 8,294,952 |
| 2022-01-24 | 2022-01-20 | 9.921 | 825,629 | +9,565 | 0.07% | 8,191,323 |
| 2022-01-21 | 2022-01-19 | 9.827 | 816,064 | +6,696 | 0.07% | 8,019,642 |
| 2022-01-20 | 2022-01-18 | 9.984 | 809,368 | +11,478 | 0.07% | 8,080,762 |
| 2022-01-19 | 2022-01-17 | 9.639 | 797,890 | +957 | 0.07% | 7,690,894 |
| 2022-01-18 | 2022-01-14 | 9.576 | 796,933 | +18,174 | 0.07% | 7,631,680 |
| 2022-01-17 | 2022-01-13 | 10.078 | 778,759 | +4,783 | 0.07% | 7,848,434 |
| 2022-01-14 | 2022-01-12 | 10.768 | 773,976 | +2,869 | 0.07% | 8,334,271 |
| 2022-01-13 | 2022-01-11 | 10.831 | 771,107 | +5,739 | 0.07% | 8,351,746 |
| 2022-01-12 | 2022-01-10 | 10.622 | 765,368 | +6,696 | 0.07% | 8,129,557 |
| 2022-01-11 | 2022-01-07 | 10.193 | 758,672 | +15,304 | 0.07% | 7,733,241 |
| 2022-01-07 | 2022-01-05 | 10.622 | 743,368 | -4,782 | 0.07% | 7,895,879 |
| 2022-01-06 | 2022-01-04 | 11.228 | 748,150 | -1,913 | 0.07% | 8,400,320 |
| 2022-01-04 | 2021-12-31 | 11.646 | 750,063 | +956 | 0.07% | 8,735,461 |
| 2021-12-30 | 2021-12-28 | 11.924 | 749,107 | +2,208 | 0.07% | 8,932,460 |
| 2021-12-23 | 2021-12-21 | 11.755 | 746,899 | -6,633 | 0.07% | 8,780,027 |
| 2021-12-22 | 2021-12-20 | 11.291 | 753,532 | +2,843 | 0.07% | 8,508,133 |
| 2021-12-21 | 2021-12-17 | 12.135 | 750,689 | -3,791 | 0.07% | 9,109,754 |
| 2021-12-20 | 2021-12-16 | 12.853 | 754,480 | -2,843 | 0.07% | 9,697,143 |
| 2021-12-17 | 2021-12-15 | 12.515 | 757,323 | +5,686 | 0.07% | 9,477,954 |
| 2021-12-13 | 2021-12-09 | 13.022 | 751,637 | -4,738 | 0.07% | 9,787,507 |
| 2021-12-09 | 2021-12-07 | 12.684 | 756,375 | -2,843 | 0.07% | 9,593,794 |
| 2021-12-08 | 2021-12-06 | 12.494 | 759,218 | -6,634 | 0.07% | 9,485,647 |
| 2021-12-07 | 2021-12-03 | 12.832 | 765,852 | -3,791 | 0.07% | 9,827,141 |
| 2021-12-06 | 2021-12-02 | 12.663 | 769,643 | +11,372 | 0.07% | 9,745,841 |
| 2021-12-03 | 2021-12-01 | 12.663 | 758,271 | +5,686 | 0.07% | 9,601,840 |
| 2021-12-02 | 2021-11-30 | 13.085 | 752,585 | +30,325 | 0.07% | 9,847,501 |
| 2021-12-01 | 2021-11-29 | 13.275 | 722,260 | -21,796 | 0.06% | 9,587,889 |
| 2021-11-30 | 2021-11-26 | 13.591 | 744,056 | -4,738 | 0.07% | 10,112,773 |
| 2021-11-29 | 2021-11-25 | 13.739 | 748,794 | +35,063 | 0.07% | 10,287,791 |
| 2021-11-24 | 2021-11-22 | 13.401 | 713,731 | -947 | 0.06% | 9,565,046 |
| 2021-11-23 | 2021-11-19 | 13.233 | 714,678 | +14,214 | 0.06% | 9,457,073 |
| 2021-11-22 | 2021-11-18 | 12.811 | 700,464 | -4,738 | 0.06% | 8,973,323 |
| 2021-11-19 | 2021-11-17 | 13.000 | 705,202 | +15,163 | 0.06% | 9,167,966 |
| 2021-11-18 | 2021-11-16 | 13.127 | 690,039 | -62,546 | 0.06% | 9,058,218 |
| 2021-11-17 | 2021-11-15 | 13.127 | 752,585 | +5,686 | 0.07% | 9,879,267 |
| 2021-11-16 | 2021-11-12 | 13.043 | 746,899 | -14,215 | 0.07% | 9,741,574 |
| 2021-11-15 | 2021-11-11 | 13.380 | 761,114 | -17,057 | 0.07% | 10,183,985 |
| 2021-11-12 | 2021-11-10 | 13.570 | 778,171 | +60,650 | 0.07% | 10,560,021 |
| 2021-11-11 | 2021-11-09 | 13.423 | 717,521 | -22,744 | 0.06% | 9,630,980 |
| 2021-11-10 | 2021-11-08 | 13.507 | 740,265 | +6,633 | 0.07% | 9,998,756 |
| 2021-11-08 | 2021-11-04 | 13.401 | 733,632 | -23,691 | 0.07% | 9,831,748 |
| 2021-11-04 | 2021-11-02 | 11.903 | 757,323 | -10,424 | 0.07% | 9,014,446 |
| 2021-11-02 | 2021-10-29 | 11.882 | 767,747 | -948 | 0.07% | 9,122,320 |
| 2021-11-01 | 2021-10-28 | 11.987 | 768,695 | -1,895 | 0.07% | 9,214,699 |
| 2021-10-28 | 2021-10-26 | 11.945 | 770,590 | -1,896 | 0.07% | 9,204,889 |
| 2021-10-27 | 2021-10-25 | 11.966 | 772,486 | -21,796 | 0.07% | 9,243,841 |
| 2021-10-26 | 2021-10-22 | 11.798 | 794,282 | +5,686 | 0.07% | 9,370,555 |
| 2021-10-25 | 2021-10-21 | 11.882 | 788,596 | +11,372 | 0.07% | 9,370,046 |
| 2021-10-22 | 2021-10-20 | 11.713 | 777,224 | -18,005 | 0.07% | 9,103,700 |
| 2021-10-21 | 2021-10-19 | 11.861 | 795,229 | -5,686 | 0.07% | 9,432,076 |
| 2021-10-20 | 2021-10-18 | 12.030 | 800,915 | -13,267 | 0.07% | 9,634,741 |
| 2021-10-19 | 2021-10-15 | 11.439 | 814,182 | +23,691 | 0.07% | 9,313,213 |
| 2021-10-18 | 2021-10-12 | 11.460 | 790,491 | -33,168 | 0.07% | 9,058,901 |
| 2021-10-08 | 2021-10-06 | 10.658 | 823,659 | +2,843 | 0.07% | 8,778,445 |
| 2021-10-06 | 2021-10-04 | 10.953 | 820,816 | -5,686 | 0.07% | 8,990,668 |
| 2021-10-04 | 2021-09-29 | 10.953 | 826,502 | -7,581 | 0.07% | 9,052,948 |
| 2021-09-30 | 2021-09-28 | 10.784 | 834,083 | +8,529 | 0.07% | 8,995,161 |
| 2021-09-29 | 2021-09-27 | 11.439 | 825,554 | -7,582 | 0.07% | 9,443,295 |
| 2021-09-28 | 2021-09-24 | 11.397 | 833,136 | +2,843 | 0.07% | 9,494,857 |
| 2021-09-27 | 2021-09-23 | 11.776 | 830,293 | -2,843 | 0.07% | 9,777,872 |
| 2021-09-24 | 2021-09-21 | 11.671 | 833,136 | +2,843 | 0.07% | 9,723,437 |
| 2021-09-21 | 2021-09-17 | 12.072 | 830,293 | -45,487 | 0.07% | 10,023,195 |
| 2021-09-20 | 2021-09-16 | 11.439 | 875,780 | -20,849 | 0.08% | 10,017,817 |
| 2021-09-17 | 2021-09-15 | 11.924 | 896,629 | -9,476 | 0.08% | 10,691,533 |
| 2021-09-16 | 2021-09-14 | 11.987 | 906,105 | +947 | 0.08% | 10,861,896 |
| 2021-09-14 | 2021-09-10 | 11.819 | 905,158 | -5,685 | 0.08% | 10,697,719 |
| 2021-09-13 | 2021-09-09 | 12.135 | 910,843 | -7,582 | 0.08% | 11,053,254 |
| 2021-09-10 | 2021-09-08 | 12.072 | 918,425 | +6,634 | 0.08% | 11,087,114 |
| 2021-09-08 | 2021-09-06 | 10.996 | 911,791 | +5,686 | 0.08% | 10,025,633 |
| 2021-09-07 | 2021-09-03 | 11.924 | 906,105 | +8,529 | 0.08% | 10,804,527 |
| 2021-09-06 | 2021-09-02 | 11.682 | 897,576 | +7,581 | 0.08% | 10,485,491 |
| 2021-09-03 | 2021-09-01 | 11.746 | 889,995 | +10,494 | 0.08% | 10,453,951 |
| 2021-09-02 | 2021-08-31 | 11.511 | 879,501 | +937 | 0.08% | 10,124,074 |
| 2021-08-30 | 2021-08-26 | 11.362 | 878,564 | -9,365 | 0.08% | 9,981,947 |
| 2021-08-27 | 2021-08-25 | 11.319 | 887,929 | +1,873 | 0.08% | 10,050,423 |
| 2021-08-26 | 2021-08-24 | 11.063 | 886,056 | +8,428 | 0.08% | 9,802,146 |
| 2021-08-25 | 2021-08-23 | 11.255 | 877,628 | +1,873 | 0.08% | 9,877,597 |
| 2021-08-24 | 2021-08-20 | 10.849 | 875,755 | +1,873 | 0.08% | 9,501,158 |
| 2021-08-23 | 2021-08-19 | 11.255 | 873,882 | -1,873 | 0.08% | 9,835,436 |
| 2021-08-20 | 2021-08-18 | 11.447 | 875,755 | -22,475 | 0.08% | 10,024,844 |
| 2021-08-19 | 2021-08-17 | 11.319 | 898,230 | +936 | 0.08% | 10,167,019 |
| 2021-08-18 | 2021-08-16 | 11.703 | 897,294 | +5,619 | 0.08% | 10,501,360 |
| 2021-08-17 | 2021-08-13 | 11.554 | 891,675 | -13,111 | 0.08% | 10,302,297 |
| 2021-08-13 | 2021-08-11 | 12.259 | 904,786 | +6,556 | 0.08% | 11,091,441 |
| 2021-08-12 | 2021-08-10 | 12.216 | 898,230 | -2,810 | 0.08% | 10,972,708 |
| 2021-08-11 | 2021-08-09 | 12.280 | 901,040 | +937 | 0.08% | 11,064,764 |
| 2021-08-10 | 2021-08-06 | 12.408 | 900,103 | -2,810 | 0.08% | 11,168,596 |
| 2021-08-09 | 2021-08-05 | 12.237 | 902,913 | -5,619 | 0.08% | 11,049,198 |
| 2021-08-06 | 2021-08-04 | 12.814 | 908,532 | +937 | 0.08% | 11,641,842 |
| 2021-08-05 | 2021-08-03 | 12.921 | 907,595 | +936 | 0.08% | 11,726,751 |
| 2021-08-04 | 2021-08-02 | 13.049 | 906,659 | +4,683 | 0.08% | 11,830,835 |
| 2021-08-03 | 2021-07-30 | 12.878 | 901,976 | +3,746 | 0.08% | 11,615,623 |
| 2021-08-02 | 2021-07-29 | 13.156 | 898,230 | +20,602 | 0.08% | 11,816,762 |
| 2021-07-30 | 2021-07-28 | 13.006 | 877,628 | -18,729 | 0.08% | 11,414,529 |
| 2021-07-29 | 2021-07-27 | 11.832 | 896,357 | -3,746 | 0.08% | 10,605,252 |
| 2021-07-28 | 2021-07-26 | 12.771 | 900,103 | -13,111 | 0.08% | 11,495,388 |
| 2021-07-27 | 2021-07-23 | 13.882 | 913,214 | -3,746 | 0.08% | 12,676,990 |
| 2021-07-26 | 2021-07-22 | 15.014 | 916,960 | -9,365 | 0.08% | 13,766,893 |
| 2021-07-23 | 2021-07-21 | 14.950 | 926,325 | +10,302 | 0.08% | 13,848,146 |
| 2021-07-22 | 2021-07-20 | 14.736 | 916,023 | -27,158 | 0.09% | 13,498,506 |
| 2021-07-21 | 2021-07-19 | 15.334 | 943,181 | -1,873 | 0.09% | 14,462,711 |
| 2021-07-20 | 2021-07-16 | 15.377 | 945,054 | -4,683 | 0.09% | 14,531,798 |
| 2021-07-19 | 2021-07-15 | 15.569 | 949,737 | +9,365 | 0.09% | 14,786,354 |
| 2021-07-16 | 2021-07-14 | 16.231 | 940,372 | +5,619 | 0.09% | 15,263,127 |
| 2021-07-15 | 2021-07-13 | 15.483 | 934,753 | +39,332 | 0.09% | 14,473,218 |
| 2021-07-14 | 2021-07-12 | 15.654 | 895,421 | +28,095 | 0.09% | 14,017,207 |
| 2021-07-13 | 2021-07-09 | 15.868 | 867,326 | +11,238 | 0.08% | 13,762,629 |
| 2021-07-12 | 2021-07-08 | 15.953 | 856,088 | +16,856 | 0.08% | 13,657,438 |
| 2021-07-09 | 2021-07-07 | 16.829 | 839,232 | -14,984 | 0.08% | 14,123,375 |
| 2021-07-08 | 2021-07-06 | 16.338 | 854,216 | -16,856 | 0.08% | 13,955,949 |
| 2021-07-07 | 2021-07-05 | 15.911 | 871,072 | -40,269 | 0.08% | 13,859,276 |
| 2021-07-06 | 2021-07-02 | 15.548 | 911,341 | -5,619 | 0.09% | 14,169,108 |
| 2021-07-05 | 2021-06-30 | 14.928 | 916,960 | +5,619 | 0.09% | 13,688,561 |
| 2021-07-02 | 2021-06-29 | 15.911 | 911,341 | +3,746 | 0.09% | 14,499,980 |
| 2021-06-30 | 2021-06-28 | 15.911 | 907,595 | +19,666 | 0.09% | 14,440,379 |
| 2021-06-29 | 2021-06-25 | 16.060 | 887,929 | -86,156 | 0.09% | 14,260,223 |
| 2021-06-28 | 2021-06-24 | 15.163 | 974,085 | +15,920 | 0.09% | 14,770,168 |
| 2021-06-25 | 2021-06-23 | 15.270 | 958,165 | -26,222 | 0.09% | 14,631,086 |
| 2021-06-24 | 2021-06-22 | 15.014 | 984,387 | -36,522 | 0.09% | 14,779,217 |
| 2021-06-23 | 2021-06-21 | 14.245 | 1,020,909 | -2,810 | 0.10% | 14,542,635 |
| 2021-06-21 | 2021-06-17 | 13.647 | 1,023,719 | +13,111 | 0.10% | 13,970,497 |
| 2021-06-18 | 2021-06-16 | 13.455 | 1,010,608 | +40,269 | 0.10% | 13,597,326 |
| 2021-06-17 | 2021-06-15 | 14.480 | 970,339 | -937 | 0.09% | 14,050,229 |
| 2021-06-16 | 2021-06-11 | 13.070 | 971,276 | -166,694 | 0.09% | 12,694,754 |
| 2021-06-15 | 2021-06-10 | 13.412 | 1,137,970 | -59,935 | 0.11% | 15,262,324 |
| 2021-06-11 | 2021-06-09 | 14.202 | 1,197,905 | -14,047 | 0.12% | 17,012,739 |
| 2021-06-10 | 2021-06-08 | 14.629 | 1,211,952 | -24,348 | 0.12% | 17,729,897 |
| 2021-06-09 | 2021-06-07 | 14.651 | 1,236,300 | -13,111 | 0.12% | 18,112,492 |
| 2021-06-08 | 2021-06-04 | 14.309 | 1,249,411 | +2,809 | 0.12% | 17,877,647 |
| 2021-06-07 | 2021-06-03 | 15.932 | 1,246,602 | -20,602 | 0.12% | 19,860,806 |
| 2021-06-04 | 2021-06-02 | 15.334 | 1,267,204 | +73,045 | 0.12% | 19,431,271 |
| 2021-06-03 | 2021-06-01 | 15.825 | 1,194,159 | -128,298 | 0.12% | 18,897,771 |
| 2021-06-02 | 2021-05-31 | 14.629 | 1,322,457 | -55,252 | 0.13% | 19,346,498 |
| 2021-06-01 | 2021-05-28 | 13.796 | 1,377,709 | -105,823 | 0.13% | 19,007,292 |
| 2021-05-31 | 2021-05-27 | 14.117 | 1,483,532 | -52,443 | 0.14% | 20,942,504 |
| 2021-05-28 | 2021-05-26 | 13.497 | 1,535,975 | -20,603 | 0.15% | 20,731,534 |
| 2021-05-27 | 2021-05-25 | 13.177 | 1,556,578 | -22,475 | 0.15% | 20,510,974 |
| 2021-05-26 | 2021-05-24 | 12.643 | 1,579,053 | +19,666 | 0.15% | 19,964,049 |
| 2021-05-25 | 2021-05-21 | 12.664 | 1,559,387 | -51,507 | 0.15% | 19,748,714 |
| 2021-05-24 | 2021-05-20 | 11.725 | 1,610,894 | +17,794 | 0.16% | 18,887,285 |
| 2021-05-21 | 2021-05-18 | 12.002 | 1,593,100 | +74,918 | 0.15% | 19,120,955 |
| 2021-05-20 | 2021-05-17 | 11.960 | 1,518,182 | -25,285 | 0.15% | 18,156,916 |
| 2021-05-18 | 2021-05-14 | 11.533 | 1,543,467 | +19,666 | 0.15% | 17,800,054 |
| 2021-05-17 | 2021-05-13 | 11.383 | 1,523,801 | +32,777 | 0.15% | 17,345,455 |
| 2021-05-14 | 2021-05-12 | 12.002 | 1,491,024 | -3,746 | 0.14% | 17,895,802 |
| 2021-05-13 | 2021-05-11 | 11.041 | 1,494,770 | +19,666 | 0.14% | 16,504,225 |
| 2021-05-12 | 2021-05-10 | 10.935 | 1,475,104 | -20,602 | 0.14% | 16,129,571 |
| 2021-05-11 | 2021-05-07 | 11.212 | 1,495,706 | +18,729 | 0.14% | 16,770,104 |
| 2021-05-10 | 2021-05-06 | 10.785 | 1,476,977 | -10,301 | 0.14% | 15,929,250 |
| 2021-05-07 | 2021-05-05 | 9.792 | 1,487,278 | +4,683 | 0.14% | 14,563,364 |
| 2021-05-06 | 2021-05-04 | 10.155 | 1,482,595 | +8,742 | 0.14% | 15,055,781 |
| 2021-05-05 | 2021-05-03 | 9.674 | 1,473,853 | +4,368 | 0.14% | 14,258,787 |
| 2021-05-04 | 2021-04-30 | 9.963 | 1,469,485 | +21,539 | 0.14% | 14,640,201 |
| 2021-05-03 | 2021-04-29 | 9.739 | 1,447,946 | -12,174 | 0.14% | 14,100,919 |
| 2021-04-30 | 2021-04-28 | 9.941 | 1,460,120 | +42,142 | 0.14% | 14,515,716 |
| 2021-04-29 | 2021-04-27 | 10.315 | 1,417,978 | +86,156 | 0.14% | 14,626,717 |
| 2021-04-28 | 2021-04-26 | 10.849 | 1,331,822 | -27,158 | 0.13% | 14,449,077 |
| 2021-04-27 | 2021-04-23 | 9.739 | 1,358,980 | +15,920 | 0.14% | 13,234,518 |
| 2021-04-26 | 2021-04-22 | 9.749 | 1,343,060 | +159,203 | 0.13% | 13,093,822 |
| 2021-04-23 | 2021-04-21 | 10.016 | 1,183,857 | -73,983 | 0.12% | 11,857,751 |
| 2021-04-22 | 2021-04-20 | 9.461 | 1,257,840 | -50,570 | 0.13% | 11,900,339 |
| 2021-04-21 | 2021-04-19 | 9.055 | 1,308,410 | -53,379 | 0.13% | 11,847,861 |
| 2021-04-16 | 2021-04-14 | 8.286 | 1,361,789 | -18,730 | 0.14% | 11,284,226 |
| 2021-04-15 | 2021-04-13 | 8.265 | 1,380,519 | -62,744 | 0.14% | 11,409,946 |
| 2021-04-14 | 2021-04-12 | 7.955 | 1,443,263 | +11,238 | 0.14% | 11,481,589 |
| 2021-04-13 | 2021-04-09 | 8.009 | 1,432,025 | +6,555 | 0.14% | 11,468,644 |
| 2021-04-12 | 2021-04-08 | 8.212 | 1,425,470 | +20,603 | 0.14% | 11,705,357 |
| 2021-04-09 | 2021-04-07 | 7.742 | 1,404,867 | +3,746 | 0.14% | 10,876,106 |
| 2021-04-08 | 2021-04-01 | 7.710 | 1,401,121 | +6,555 | 0.14% | 10,802,221 |
| 2021-04-07 | 2021-03-31 | 7.240 | 1,394,566 | +9,365 | 0.14% | 10,096,457 |
| 2021-03-30 | 2021-03-26 | 7.251 | 1,385,201 | +1,873 | 0.14% | 10,043,447 |
| 2021-03-29 | 2021-03-25 | 7.218 | 1,383,328 | +9,365 | 0.14% | 9,985,552 |
| 2021-03-26 | 2021-03-24 | 7.443 | 1,373,963 | -9,365 | 0.14% | 10,226,053 |
| 2021-03-25 | 2021-03-23 | 7.154 | 1,383,328 | +9,365 | 0.14% | 9,896,923 |
| 2021-03-23 | 2021-03-19 | 7.357 | 1,373,963 | -9,365 | 0.14% | 10,108,681 |
| 2021-03-22 | 2021-03-18 | 7.603 | 1,383,328 | +49,633 | 0.14% | 10,517,327 |
| 2021-03-19 | 2021-03-17 | 7.186 | 1,333,695 | +18,730 | 0.13% | 9,584,552 |
| 2021-03-17 | 2021-03-15 | 6.994 | 1,314,965 | +2,809 | 0.13% | 9,197,202 |
| 2021-03-15 | 2021-03-11 | 7.026 | 1,312,156 | +13,111 | 0.13% | 9,219,590 |
| 2021-03-11 | 2021-03-09 | 6.962 | 1,299,045 | -46,824 | 0.13% | 9,044,239 |
| 2021-03-10 | 2021-03-08 | 6.706 | 1,345,869 | -29,031 | 0.13% | 9,025,321 |
| 2021-03-09 | 2021-03-05 | 7.154 | 1,374,900 | +1,873 | 0.14% | 9,836,626 |
| 2021-03-08 | 2021-03-04 | 7.133 | 1,373,027 | -21,539 | 0.14% | 9,793,902 |
| 2021-03-04 | 2021-03-02 | 7.528 | 1,394,566 | +20,603 | 0.14% | 10,498,528 |
| 2021-03-03 | 2021-03-01 | 7.582 | 1,373,963 | -75,856 | 0.14% | 10,416,783 |
| 2021-03-02 | 2021-02-26 | 7.731 | 1,449,819 | -77,728 | 0.14% | 11,208,631 |
| 2021-03-01 | 2021-02-25 | 8.457 | 1,527,547 | -61,807 | 0.15% | 12,918,735 |
| 2021-02-26 | 2021-02-24 | 8.115 | 1,589,354 | -41,206 | 0.16% | 12,898,359 |
| 2021-02-25 | 2021-02-23 | 8.115 | 1,630,560 | -149,837 | 0.16% | 13,232,765 |
| 2021-02-24 | 2021-02-22 | 8.660 | 1,780,397 | +21,539 | 0.18% | 15,418,351 |
| 2021-02-23 | 2021-02-19 | 7.966 | 1,758,858 | +9,365 | 0.18% | 14,011,023 |
| 2021-02-22 | 2021-02-18 | 7.891 | 1,749,493 | +23,412 | 0.17% | 13,805,651 |
| 2021-02-19 | 2021-02-17 | 8.169 | 1,726,081 | -34,650 | 0.17% | 14,100,121 |
| 2021-02-18 | 2021-02-16 | 7.827 | 1,760,731 | +173,249 | 0.18% | 13,781,523 |
| 2021-02-17 | 2021-02-11 | 7.496 | 1,587,482 | +183,551 | 0.16% | 11,899,978 |
| 2021-02-16 | 2021-02-09 | 6.685 | 1,403,931 | +937 | 0.14% | 9,384,698 |
| 2021-02-10 | 2021-02-08 | 6.855 | 1,402,994 | +15,920 | 0.14% | 9,618,139 |
| 2021-02-09 | 2021-02-05 | 6.599 | 1,387,074 | +4,682 | 0.14% | 9,153,524 |
| 2021-02-08 | 2021-02-04 | 6.535 | 1,382,392 | +18,730 | 0.14% | 9,034,058 |
| 2021-02-05 | 2021-02-03 | 6.610 | 1,363,662 | -14,047 | 0.14% | 9,013,586 |
| 2021-02-04 | 2021-02-02 | 6.375 | 1,377,709 | -14,984 | 0.14% | 8,782,781 |
| 2021-02-03 | 2021-02-01 | 6.418 | 1,392,693 | +16,857 | 0.14% | 8,937,789 |
| 2021-02-02 | 2021-01-29 | 6.268 | 1,375,836 | -937 | 0.14% | 8,623,926 |
| 2021-01-29 | 2021-01-27 | 6.471 | 1,376,773 | -25,285 | 0.14% | 8,909,128 |
| 2021-01-28 | 2021-01-26 | 6.471 | 1,402,058 | -22,476 | 0.14% | 9,072,748 |
| 2021-01-27 | 2021-01-25 | 6.482 | 1,424,534 | +71,173 | 0.14% | 9,233,402 |
| 2021-01-26 | 2021-01-22 | 6.450 | 1,353,361 | -51,506 | 0.14% | 8,728,725 |
| 2021-01-25 | 2021-01-21 | 6.023 | 1,404,867 | +9,364 | 0.14% | 8,460,861 |
| 2021-01-22 | 2021-01-20 | 5.980 | 1,395,503 | -5,618 | 0.14% | 8,344,859 |
| 2021-01-21 | 2021-01-19 | 6.087 | 1,401,121 | -50,571 | 0.14% | 8,528,069 |
| 2021-01-18 | 2021-01-14 | 6.204 | 1,451,692 | -18,729 | 0.15% | 9,006,392 |
| 2021-01-15 | 2021-01-13 | 6.065 | 1,470,421 | -33,714 | 0.15% | 8,918,468 |
| 2021-01-14 | 2021-01-12 | 6.172 | 1,504,135 | -1,873 | 0.15% | 9,283,567 |
| 2021-01-12 | 2021-01-08 | 6.343 | 1,506,008 | +1,873 | 0.15% | 9,552,432 |
| 2021-01-11 | 2021-01-07 | 6.343 | 1,504,135 | -53,379 | 0.15% | 9,540,552 |
| 2021-01-08 | 2021-01-06 | 6.396 | 1,557,514 | -8,428 | 0.16% | 9,962,286 |
| 2021-01-06 | 2021-01-04 | 6.375 | 1,565,942 | -47,436 | 0.16% | 9,982,751 |
| 2021-01-04 | 2020-12-29 | 6.471 | 1,613,378 | -5,046 | 0.16% | 10,440,290 |
| 2020-12-29 | 2020-12-24 | 6.503 | 1,618,424 | +13,046 | 0.17% | 10,525,047 |
| 2020-12-28 | 2020-12-22 | 6.224 | 1,605,378 | +1,864 | 0.17% | 9,992,276 |
| 2020-12-23 | 2020-12-21 | 6.439 | 1,603,514 | -3,728 | 0.17% | 10,324,835 |
| 2020-12-22 | 2020-12-18 | 6.503 | 1,607,242 | +18,637 | 0.17% | 10,452,327 |
| 2020-12-21 | 2020-12-17 | 6.632 | 1,588,605 | +4,659 | 0.16% | 10,535,703 |
| 2020-12-18 | 2020-12-16 | 6.525 | 1,583,946 | -18,636 | 0.16% | 10,334,823 |
| 2020-12-17 | 2020-12-15 | 6.675 | 1,602,582 | -56,843 | 0.17% | 10,697,191 |
| 2020-12-16 | 2020-12-14 | 6.493 | 1,659,425 | +1,864 | 0.17% | 10,773,880 |
| 2020-12-15 | 2020-12-11 | 6.010 | 1,657,561 | -28,887 | 0.17% | 9,961,315 |
| 2020-12-14 | 2020-12-10 | 5.870 | 1,686,448 | -10,250 | 0.17% | 9,899,640 |
| 2020-12-11 | 2020-12-09 | 5.859 | 1,696,698 | -5,591 | 0.18% | 9,941,600 |
| 2020-12-10 | 2020-12-08 | 5.881 | 1,702,289 | -24,228 | 0.18% | 10,010,896 |
| 2020-12-03 | 2020-12-01 | 5.570 | 1,726,517 | +14,910 | 0.18% | 9,616,064 |
| 2020-12-02 | 2020-11-30 | 5.387 | 1,711,607 | -3,728 | 0.18% | 9,220,763 |
| 2020-12-01 | 2020-11-27 | 5.655 | 1,715,335 | +26,092 | 0.18% | 9,701,048 |
| 2020-11-30 | 2020-11-26 | 6.106 | 1,689,243 | -16,773 | 0.17% | 10,314,864 |
| 2020-11-27 | 2020-11-25 | 6.053 | 1,706,016 | +10,250 | 0.18% | 10,325,743 |
| 2020-11-23 | 2020-11-19 | 5.827 | 1,695,766 | -11,182 | 0.17% | 9,881,545 |
| 2020-11-20 | 2020-11-18 | 5.666 | 1,706,948 | +79,206 | 0.18% | 9,671,934 |
| 2020-11-19 | 2020-11-17 | 5.591 | 1,627,742 | -14,909 | 0.17% | 9,100,859 |
| 2020-11-18 | 2020-11-16 | 5.505 | 1,642,651 | +37,273 | 0.17% | 9,043,193 |
| 2020-11-17 | 2020-11-13 | 5.419 | 1,605,378 | -9,318 | 0.17% | 8,700,171 |
| 2020-11-16 | 2020-11-12 | 5.495 | 1,614,696 | -51,251 | 0.17% | 8,871,965 |
| 2020-11-12 | 2020-11-10 | 5.237 | 1,665,947 | -6,523 | 0.17% | 8,724,491 |
| 2020-11-10 | 2020-11-06 | 4.915 | 1,672,470 | -27,955 | 0.17% | 8,220,210 |
| 2020-11-09 | 2020-11-05 | 4.936 | 1,700,425 | +123,002 | 0.18% | 8,394,106 |
| 2020-11-05 | 2020-11-03 | 4.776 | 1,577,423 | +83,866 | 0.16% | 7,532,988 |
| 2020-11-04 | 2020-11-02 | 4.722 | 1,493,557 | +93,184 | 0.15% | 7,052,346 |
| 2020-11-03 | 2020-10-30 | 4.733 | 1,400,373 | -9,319 | 0.14% | 6,627,373 |
| 2020-10-30 | 2020-10-28 | 4.722 | 1,409,692 | -9,318 | 0.15% | 6,656,348 |
| 2020-10-29 | 2020-10-27 | 4.700 | 1,419,010 | +41,933 | 0.15% | 6,669,890 |
| 2020-10-27 | 2020-10-22 | 4.733 | 1,377,077 | +16,773 | 0.14% | 6,517,123 |
| 2020-10-21 | 2020-10-19 | 4.711 | 1,360,304 | +3,727 | 0.14% | 6,408,547 |
| 2020-10-20 | 2020-10-16 | 4.690 | 1,356,577 | +18,637 | 0.14% | 6,361,873 |
| 2020-10-16 | 2020-10-14 | 4.872 | 1,337,940 | +13,046 | 0.14% | 6,518,559 |
| 2020-10-14 | 2020-10-09 | 4.926 | 1,324,894 | +21,432 | 0.14% | 6,526,088 |
| 2020-10-09 | 2020-10-07 | 4.979 | 1,303,462 | -4,659 | 0.13% | 6,490,460 |
| 2020-10-08 | 2020-10-06 | 4.958 | 1,308,121 | +8,386 | 0.13% | 6,485,583 |
| 2020-10-07 | 2020-10-05 | 4.947 | 1,299,735 | +21,433 | 0.13% | 6,430,057 |
| 2020-10-06 | 2020-09-30 | 4.990 | 1,278,302 | -27,956 | 0.13% | 6,378,896 |
| 2020-09-24 | 2020-09-22 | 4.829 | 1,306,258 | +18,637 | 0.14% | 6,308,129 |
| 2020-09-22 | 2020-09-18 | 5.119 | 1,287,621 | -9,318 | 0.13% | 6,591,216 |
| 2020-09-21 | 2020-09-17 | 5.173 | 1,296,939 | +4,659 | 0.14% | 6,708,504 |
| 2020-09-18 | 2020-09-16 | 5.194 | 1,292,280 | -24,228 | 0.14% | 6,712,141 |
| 2020-09-17 | 2020-09-15 | 5.344 | 1,316,508 | -9,318 | 0.14% | 7,035,775 |
| 2020-09-16 | 2020-09-14 | 5.258 | 1,325,826 | -7,455 | 0.14% | 6,971,749 |
| 2020-09-14 | 2020-09-10 | 4.947 | 1,333,281 | +18,637 | 0.14% | 6,596,016 |
| 2020-09-10 | 2020-09-08 | 4.829 | 1,314,644 | -62,433 | 0.14% | 6,348,627 |
| 2020-09-09 | 2020-09-07 | 4.840 | 1,377,077 | +4,659 | 0.14% | 6,664,904 |
| 2020-09-07 | 2020-09-03 | 4.829 | 1,372,418 | +9,318 | 0.14% | 6,627,627 |
| 2020-09-02 | 2020-08-31 | 4.788 | 1,363,100 | +34,045 | 0.15% | 6,526,293 |
| 2020-09-01 | 2020-08-28 | 4.766 | 1,329,055 | +6,404 | 0.14% | 6,334,236 |
| 2020-08-21 | 2020-08-19 | 4.700 | 1,322,651 | +1,830 | 0.14% | 6,216,966 |
| 2020-08-20 | 2020-08-18 | 4.853 | 1,320,821 | +7,318 | 0.14% | 6,410,497 |
| 2020-08-19 | 2020-08-17 | 4.810 | 1,313,503 | +84,164 | 0.14% | 6,317,547 |
| 2020-08-18 | 2020-08-14 | 4.624 | 1,229,339 | +13,722 | 0.13% | 5,684,297 |
| 2020-08-17 | 2020-08-13 | 4.646 | 1,215,617 | -14,637 | 0.13% | 5,647,425 |
| 2020-08-14 | 2020-08-12 | 4.394 | 1,230,254 | +1,829 | 0.13% | 5,406,119 |
| 2020-08-13 | 2020-08-11 | 4.405 | 1,228,425 | +1,830 | 0.13% | 5,411,510 |
| 2020-08-12 | 2020-08-10 | 4.471 | 1,226,595 | -2,744 | 0.13% | 5,483,897 |
| 2020-08-06 | 2020-08-04 | 4.580 | 1,229,339 | +4,574 | 0.13% | 5,630,545 |
| 2020-08-05 | 2020-08-03 | 4.438 | 1,224,765 | +7,318 | 0.13% | 5,435,551 |
| 2020-07-31 | 2020-07-29 | 4.504 | 1,217,447 | -27,444 | 0.13% | 5,482,922 |
| 2020-07-27 | 2020-07-23 | 4.908 | 1,244,891 | -98,801 | 0.14% | 6,110,017 |
| 2020-07-24 | 2020-07-22 | 4.515 | 1,343,692 | -3,659 | 0.15% | 6,066,170 |
| 2020-07-20 | 2020-07-16 | 4.438 | 1,347,351 | +9,148 | 0.15% | 5,979,592 |
| 2020-07-14 | 2020-07-10 | 4.744 | 1,338,203 | +9,148 | 0.15% | 6,348,579 |
| 2020-07-13 | 2020-07-09 | 4.515 | 1,329,055 | -8,233 | 0.15% | 6,000,090 |
| 2020-07-10 | 2020-07-08 | 4.624 | 1,337,288 | -7,319 | 0.15% | 6,183,439 |
| 2020-07-09 | 2020-07-07 | 4.679 | 1,344,607 | -15,552 | 0.15% | 6,290,771 |
| 2020-07-08 | 2020-07-06 | 4.766 | 1,360,159 | +29,275 | 0.15% | 6,482,476 |
| 2020-07-07 | 2020-07-03 | 4.668 | 1,330,884 | +17,381 | 0.15% | 6,212,020 |
| 2020-07-06 | 2020-07-02 | 4.602 | 1,313,503 | -32,933 | 0.14% | 6,044,744 |
| 2020-07-03 | 2020-06-30 | 4.329 | 1,346,436 | -26,530 | 0.15% | 5,828,351 |
| 2020-06-17 | 2020-06-15 | 4.493 | 1,372,966 | -13,722 | 0.15% | 6,168,313 |
| 2020-06-16 | 2020-06-12 | 4.580 | 1,386,688 | -20,126 | 0.15% | 6,351,226 |
| 2020-06-12 | 2020-06-10 | 4.635 | 1,406,814 | +4,574 | 0.15% | 6,520,296 |
| 2020-06-11 | 2020-06-09 | 4.613 | 1,402,240 | +10,978 | 0.15% | 6,468,440 |
| 2020-06-10 | 2020-06-08 | 4.700 | 1,391,262 | +91,482 | 0.15% | 6,539,464 |
| 2020-06-09 | 2020-06-05 | 4.897 | 1,299,780 | +9,148 | 0.14% | 6,365,208 |
| 2020-05-26 | 2020-05-22 | 4.340 | 1,290,632 | -9,148 | 0.14% | 5,600,898 |
| 2020-05-21 | 2020-05-19 | 4.591 | 1,299,780 | -9,149 | 0.14% | 5,967,383 |
| 2020-05-19 | 2020-05-15 | 4.340 | 1,308,929 | +9,149 | 0.14% | 5,680,301 |
| 2020-05-13 | 2020-05-11 | 4.602 | 1,299,780 | -6,404 | 0.14% | 5,981,591 |
| 2020-05-07 | 2020-05-05 | 4.689 | 1,306,184 | -2,745 | 0.14% | 6,125,287 |
| 2020-05-06 | 2020-05-04 | 4.558 | 1,308,929 | +6,404 | 0.14% | 5,966,462 |
| 2020-05-05 | 2020-04-29 | 4.646 | 1,302,525 | +9,148 | 0.14% | 6,051,176 |
| 2020-05-04 | 2020-04-28 | 4.547 | 1,293,377 | +915 | 0.14% | 5,881,434 |
| 2020-04-24 | 2020-04-22 | 4.569 | 1,292,462 | -4,574 | 0.14% | 5,905,529 |
| 2020-04-21 | 2020-04-17 | 4.591 | 1,297,036 | +5,489 | 0.14% | 5,954,785 |
| 2020-04-20 | 2020-04-16 | 4.471 | 1,291,547 | -13,722 | 0.14% | 5,774,286 |
| 2020-04-17 | 2020-04-15 | 4.700 | 1,305,269 | -915 | 0.14% | 6,135,264 |
| 2020-04-16 | 2020-04-14 | 4.689 | 1,306,184 | +18,296 | 0.14% | 6,125,287 |
| 2020-04-09 | 2020-04-07 | 4.547 | 1,287,888 | -4,574 | 0.14% | 5,856,474 |
| 2020-04-08 | 2020-04-06 | 4.351 | 1,292,462 | +9,148 | 0.14% | 5,622,968 |
| 2020-04-07 | 2020-04-03 | 4.077 | 1,283,314 | +22,871 | 0.14% | 5,232,467 |
| 2020-04-03 | 2020-04-01 | 3.640 | 1,260,443 | +9,148 | 0.14% | 4,588,093 |
| 2020-03-31 | 2020-03-27 | 3.760 | 1,251,295 | +27,444 | 0.14% | 4,705,252 |
| 2020-03-30 | 2020-03-26 | 3.673 | 1,223,851 | +9,149 | 0.14% | 4,495,030 |
| 2020-03-27 | 2020-03-25 | 3.662 | 1,214,702 | +46,655 | 0.13% | 4,448,149 |
| 2020-03-25 | 2020-03-23 | 3.542 | 1,168,047 | +9,149 | 0.13% | 4,136,853 |
| 2020-03-24 | 2020-03-20 | 3.913 | 1,158,898 | +1,829 | 0.13% | 4,535,164 |
| 2020-03-23 | 2020-03-19 | 3.891 | 1,157,069 | +9,148 | 0.13% | 4,502,710 |
| 2020-03-20 | 2020-03-18 | 4.132 | 1,147,921 | +915 | 0.13% | 4,743,169 |
| 2020-03-19 | 2020-03-17 | 4.405 | 1,147,006 | +18,297 | 0.13% | 5,052,839 |
| 2020-03-18 | 2020-03-16 | 4.318 | 1,128,709 | -3,660 | 0.13% | 4,873,532 |
| 2020-03-17 | 2020-03-13 | 4.515 | 1,132,369 | +1,830 | 0.13% | 5,112,141 |
| 2020-03-16 | 2020-03-12 | 4.930 | 1,130,539 | +14,637 | 0.13% | 5,573,485 |
| 2020-03-13 | 2020-03-11 | 5.225 | 1,115,902 | +9,148 | 0.12% | 5,830,673 |
| 2020-03-12 | 2020-03-10 | 5.225 | 1,106,754 | +5,489 | 0.12% | 5,782,874 |
| 2020-03-11 | 2020-03-09 | 5.313 | 1,101,265 | +6,404 | 0.12% | 5,850,498 |
| 2020-03-09 | 2020-03-05 | 5.455 | 1,094,861 | +18,296 | 0.12% | 5,972,062 |
| 2020-03-06 | 2020-03-04 | 5.411 | 1,076,565 | +9,149 | 0.12% | 5,825,192 |
| 2020-03-05 | 2020-03-03 | 5.466 | 1,067,416 | +10,977 | 0.12% | 5,834,028 |
| 2020-03-03 | 2020-02-28 | 5.509 | 1,056,439 | -163,752 | 0.12% | 5,820,224 |
| 2020-02-28 | 2020-02-26 | 5.498 | 1,220,191 | -345,344 | 0.14% | 6,709,043 |
| 2020-02-26 | 2020-02-24 | 5.345 | 1,565,535 | +5,488 | 0.17% | 8,368,284 |
| 2020-02-24 | 2020-02-20 | 5.476 | 1,560,047 | -9,148 | 0.17% | 8,543,586 |
| 2020-02-18 | 2020-02-14 | 5.597 | 1,569,195 | -18,296 | 0.17% | 8,782,368 |
| 2020-02-13 | 2020-02-11 | 5.542 | 1,587,491 | +9,148 | 0.18% | 8,798,001 |
| 2020-02-12 | 2020-02-10 | 5.586 | 1,578,343 | +27,445 | 0.18% | 8,816,314 |
| 2020-02-11 | 2020-02-07 | 5.717 | 1,550,898 | -14,637 | 0.17% | 8,866,448 |
| 2020-02-10 | 2020-02-06 | 5.608 | 1,565,535 | +9,148 | 0.17% | 8,778,997 |
| 2020-02-07 | 2020-02-05 | 5.575 | 1,556,387 | +20,126 | 0.17% | 8,676,659 |
| 2020-02-06 | 2020-02-04 | 5.531 | 1,536,261 | +14,637 | 0.17% | 8,497,287 |
| 2020-02-05 | 2020-02-03 | 5.553 | 1,521,624 | -28,360 | 0.17% | 8,449,594 |
| 2020-02-03 | 2020-01-30 | 5.706 | 1,549,984 | -9,148 | 0.17% | 8,844,280 |
| 2020-01-31 | 2020-01-29 | 5.619 | 1,559,132 | +9,148 | 0.17% | 8,760,134 |
| 2020-01-30 | 2020-01-24 | 6.187 | 1,549,984 | -36,592 | 0.17% | 9,589,775 |
| 2020-01-29 | 2020-01-22 | 6.045 | 1,586,576 | -36,593 | 0.18% | 9,590,710 |
| 2020-01-23 | 2020-01-21 | 6.067 | 1,623,169 | -49,400 | 0.18% | 9,847,398 |
| 2020-01-22 | 2020-01-20 | 6.242 | 1,672,569 | +18,296 | 0.19% | 10,439,625 |
| 2020-01-21 | 2020-01-17 | 6.176 | 1,654,273 | -29,274 | 0.18% | 10,216,929 |
| 2020-01-20 | 2020-01-16 | 6.198 | 1,683,547 | +5,489 | 0.19% | 10,434,534 |
| 2020-01-16 | 2020-01-14 | 5.739 | 1,678,058 | +21,041 | 0.19% | 9,630,105 |
| 2020-01-10 | 2020-01-08 | 5.542 | 1,657,017 | +9,148 | 0.18% | 9,183,319 |
| 2020-01-09 | 2020-01-07 | 5.619 | 1,647,869 | +915 | 0.18% | 9,258,712 |
| 2020-01-08 | 2020-01-06 | 5.640 | 1,646,954 | +51,230 | 0.18% | 9,289,577 |
| 2020-01-07 | 2020-01-03 | 5.793 | 1,595,724 | -13,723 | 0.18% | 9,244,819 |
| 2020-01-06 | 2020-01-02 | 5.772 | 1,609,447 | +13,723 | 0.18% | 9,289,137 |
| 2020-01-03 | 2019-12-31 | 6.028 | 1,595,724 | -5,489 | 0.18% | 9,618,656 |
| 2020-01-02 | 2019-12-27 | 6.028 | 1,601,213 | +35,917 | 0.18% | 9,651,743 |
| 2019-12-20 | 2019-12-18 | 5.949 | 1,565,296 | +15,117 | 0.18% | 9,312,022 |
| 2019-12-18 | 2019-12-16 | 5.904 | 1,550,179 | -16,895 | 0.18% | 9,152,358 |
| 2019-12-17 | 2019-12-13 | 5.960 | 1,567,074 | +46,239 | 0.18% | 9,340,222 |
| 2019-12-16 | 2019-12-12 | 6.039 | 1,520,835 | -10,670 | 0.17% | 9,184,346 |
| 2019-12-10 | 2019-12-06 | 6.073 | 1,531,505 | +8,003 | 0.17% | 9,300,451 |
| 2019-12-06 | 2019-12-04 | 5.859 | 1,523,502 | +4,446 | 0.17% | 8,926,323 |
| 2019-12-04 | 2019-12-02 | 5.949 | 1,519,056 | +48,907 | 0.17% | 9,036,938 |
| 2019-12-03 | 2019-11-29 | 6.062 | 1,470,149 | +33,790 | 0.17% | 8,911,318 |
| 2019-12-02 | 2019-11-28 | 6.264 | 1,436,359 | +32,901 | 0.16% | 8,997,255 |
| 2019-11-28 | 2019-11-26 | 6.298 | 1,403,458 | -5,335 | 0.16% | 8,838,515 |
| 2019-11-27 | 2019-11-25 | 6.298 | 1,408,793 | -1,779 | 0.16% | 8,872,113 |
| 2019-11-25 | 2019-11-21 | 6.208 | 1,410,572 | -17,784 | 0.16% | 8,756,412 |
| 2019-11-22 | 2019-11-20 | 6.062 | 1,428,356 | +19,563 | 0.16% | 8,657,990 |
| 2019-11-21 | 2019-11-19 | 6.343 | 1,408,793 | -19,563 | 0.16% | 8,935,485 |
| 2019-11-20 | 2019-11-18 | 5.904 | 1,428,356 | +8,892 | 0.16% | 8,433,107 |
| 2019-11-15 | 2019-11-13 | 6.005 | 1,419,464 | +26,677 | 0.16% | 8,524,275 |
| 2019-11-13 | 2019-11-11 | 6.050 | 1,392,787 | +19,563 | 0.16% | 8,426,725 |
| 2019-11-11 | 2019-11-07 | 6.646 | 1,373,224 | -8,893 | 0.16% | 9,126,845 |
| 2019-11-08 | 2019-11-06 | 6.545 | 1,382,117 | +890 | 0.16% | 9,046,063 |
| 2019-11-07 | 2019-11-05 | 6.523 | 1,381,227 | +8,892 | 0.16% | 9,009,172 |
| 2019-11-06 | 2019-11-04 | 6.500 | 1,372,335 | +8,892 | 0.16% | 8,920,307 |
| 2019-11-05 | 2019-11-01 | 6.635 | 1,363,443 | +7,114 | 0.16% | 9,046,505 |
| 2019-11-04 | 2019-10-31 | 6.523 | 1,356,329 | +8,892 | 0.15% | 8,846,773 |
| 2019-10-31 | 2019-10-29 | 6.039 | 1,347,437 | +2,668 | 0.15% | 8,137,192 |
| 2019-10-30 | 2019-10-28 | 6.208 | 1,344,769 | +8,892 | 0.15% | 8,347,926 |
| 2019-10-28 | 2019-10-24 | 6.354 | 1,335,877 | -8,892 | 0.15% | 8,488,027 |
| 2019-10-25 | 2019-10-23 | 6.354 | 1,344,769 | +11,559 | 0.15% | 8,544,526 |
| 2019-10-24 | 2019-10-22 | 6.399 | 1,333,210 | -10,670 | 0.15% | 8,531,053 |
| 2019-10-22 | 2019-10-18 | 6.433 | 1,343,880 | -24,898 | 0.15% | 8,644,669 |
| 2019-10-21 | 2019-10-17 | 6.680 | 1,368,778 | +28,455 | 0.16% | 9,143,475 |
| 2019-10-18 | 2019-10-16 | 6.500 | 1,340,323 | -24,009 | 0.15% | 8,712,226 |
| 2019-10-17 | 2019-10-15 | 5.769 | 1,364,332 | +4,446 | 0.16% | 7,870,988 |
| 2019-10-16 | 2019-10-14 | 5.814 | 1,359,886 | +26,676 | 0.16% | 7,906,511 |
| 2019-10-11 | 2019-10-09 | 5.376 | 1,333,210 | +9,782 | 0.15% | 7,166,685 |
| 2019-10-10 | 2019-10-08 | 5.589 | 1,323,428 | +5,335 | 0.15% | 7,396,879 |
| 2019-10-08 | 2019-10-03 | 5.893 | 1,318,093 | -4,446 | 0.15% | 7,767,284 |
| 2019-09-30 | 2019-09-26 | 6.084 | 1,322,539 | +8,892 | 0.15% | 8,046,325 |
| 2019-09-27 | 2019-09-25 | 6.005 | 1,313,647 | +2,668 | 0.15% | 7,888,815 |
| 2019-09-26 | 2019-09-24 | 5.960 | 1,310,979 | +19,563 | 0.15% | 7,813,821 |
| 2019-09-25 | 2019-09-23 | 6.073 | 1,291,416 | +889 | 0.15% | 7,842,450 |
| 2019-09-24 | 2019-09-20 | 6.185 | 1,290,527 | +8,892 | 0.15% | 7,982,182 |
| 2019-09-23 | 2019-09-19 | 6.331 | 1,281,635 | +36,458 | 0.15% | 8,114,553 |
| 2019-09-20 | 2019-09-18 | 6.534 | 1,245,177 | +16,006 | 0.14% | 8,135,777 |
| 2019-09-19 | 2019-09-17 | 6.466 | 1,229,171 | +16,006 | 0.14% | 7,948,258 |
| 2019-09-18 | 2019-09-16 | 6.534 | 1,213,165 | +16,006 | 0.14% | 7,926,616 |
| 2019-09-17 | 2019-09-13 | 6.658 | 1,197,159 | +36,458 | 0.14% | 7,970,129 |
| 2019-09-13 | 2019-09-11 | 6.545 | 1,160,701 | +889 | 0.13% | 7,596,878 |
| 2019-09-12 | 2019-09-10 | 6.568 | 1,159,812 | +8,892 | 0.13% | 7,617,146 |
| 2019-09-11 | 2019-09-09 | 6.523 | 1,150,920 | +889 | 0.13% | 7,506,975 |
| 2019-09-10 | 2019-09-06 | 6.714 | 1,150,031 | +3,557 | 0.13% | 7,721,038 |
| 2019-09-09 | 2019-09-05 | 6.635 | 1,146,474 | -24,898 | 0.13% | 7,606,906 |
| 2019-09-02 | 2019-08-29 | 6.590 | 1,171,372 | +16,895 | 0.13% | 7,719,413 |
| 2019-08-30 | 2019-08-28 | 6.590 | 1,154,477 | +1,779 | 0.13% | 7,608,074 |
| 2019-08-28 | 2019-08-26 | 7.081 | 1,152,698 | +19,562 | 0.13% | 8,162,565 |
| 2019-08-27 | 2019-08-23 | 7.198 | 1,133,136 | +20,873 | 0.13% | 8,155,799 |
| 2019-08-26 | 2019-08-22 | 7.151 | 1,112,263 | +1,720 | 0.13% | 7,953,832 |
| 2019-08-23 | 2019-08-21 | 7.302 | 1,110,543 | +6,880 | 0.13% | 8,109,402 |
| 2019-08-21 | 2019-08-19 | 7.384 | 1,103,663 | -34,400 | 0.13% | 8,148,995 |
| 2019-08-20 | 2019-08-16 | 7.198 | 1,138,063 | -7,741 | 0.13% | 8,191,261 |
| 2019-08-19 | 2019-08-15 | 7.209 | 1,145,804 | +860 | 0.14% | 8,260,301 |
| 2019-08-16 | 2019-08-14 | 7.023 | 1,144,944 | +2,581 | 0.14% | 8,041,092 |
| 2019-08-14 | 2019-08-12 | 7.325 | 1,142,363 | -6,881 | 0.13% | 8,368,324 |
| 2019-08-13 | 2019-08-09 | 7.325 | 1,149,244 | -19,780 | 0.14% | 8,418,731 |
| 2019-08-12 | 2019-08-08 | 7.511 | 1,169,024 | -13,760 | 0.14% | 8,781,117 |
| 2019-08-09 | 2019-08-07 | 7.116 | 1,182,784 | -8,600 | 0.14% | 8,416,871 |
| 2019-08-08 | 2019-08-06 | 6.965 | 1,191,384 | +11,180 | 0.14% | 8,297,981 |
| 2019-08-07 | 2019-08-05 | 7.337 | 1,180,204 | +48,161 | 0.14% | 8,659,250 |
| 2019-08-06 | 2019-08-02 | 7.767 | 1,132,043 | +14,620 | 0.13% | 8,792,922 |
| 2019-08-05 | 2019-08-01 | 7.802 | 1,117,423 | +1,720 | 0.13% | 8,718,343 |
| 2019-08-02 | 2019-07-31 | 8.000 | 1,115,703 | -9,460 | 0.13% | 8,925,465 |
| 2019-08-01 | 2019-07-30 | 8.081 | 1,125,163 | -10,320 | 0.13% | 9,092,725 |
| 2019-07-31 | 2019-07-29 | 8.558 | 1,135,483 | -16,341 | 0.13% | 9,717,449 |
| 2019-07-29 | 2019-07-25 | 9.128 | 1,151,824 | +6,020 | 0.14% | 10,513,555 |
| 2019-07-26 | 2019-07-24 | 8.465 | 1,145,804 | -36,980 | 0.14% | 9,699,192 |
| 2019-07-25 | 2019-07-23 | 8.465 | 1,182,784 | +63,641 | 0.14% | 10,012,226 |
| 2019-07-24 | 2019-07-22 | 8.081 | 1,119,143 | -12,900 | 0.13% | 9,044,076 |
| 2019-07-23 | 2019-07-19 | 8.046 | 1,132,043 | -47,301 | 0.13% | 9,108,835 |
| 2019-07-18 | 2019-07-16 | 7.918 | 1,179,344 | -31,821 | 0.14% | 9,338,593 |
| 2019-07-17 | 2019-07-15 | 8.151 | 1,211,165 | -47,301 | 0.14% | 9,872,228 |
| 2019-07-16 | 2019-07-12 | 8.232 | 1,258,466 | +10,321 | 0.15% | 10,360,210 |
| 2019-07-15 | 2019-07-11 | 7.965 | 1,248,145 | -25,801 | 0.15% | 9,941,443 |
| 2019-07-12 | 2019-07-10 | 8.139 | 1,273,946 | -13,760 | 0.15% | 10,369,144 |
| 2019-07-11 | 2019-07-09 | 7.791 | 1,287,706 | -99,762 | 0.15% | 10,031,950 |
| 2019-07-10 | 2019-07-08 | 7.953 | 1,387,468 | +13,760 | 0.16% | 11,035,014 |
| 2019-07-09 | 2019-07-05 | 7.500 | 1,373,708 | -23,220 | 0.16% | 10,302,627 |
| 2019-07-08 | 2019-07-04 | 7.174 | 1,396,928 | -61,061 | 0.16% | 10,021,968 |
| 2019-07-05 | 2019-07-03 | 7.116 | 1,457,989 | +33,541 | 0.17% | 10,375,272 |
| 2019-07-04 | 2019-07-02 | 6.977 | 1,424,448 | -43,001 | 0.17% | 9,937,833 |
| 2019-07-03 | 2019-06-28 | 6.802 | 1,467,449 | -49,021 | 0.17% | 9,981,888 |
| 2019-07-02 | 2019-06-27 | 6.663 | 1,516,470 | -32,681 | 0.18% | 10,103,743 |
| 2019-06-20 | 2019-06-18 | 6.395 | 1,549,151 | +2,580 | 0.18% | 9,907,185 |
| 2019-06-13 | 2019-06-11 | 6.244 | 1,546,571 | -55,901 | 0.18% | 9,656,905 |
| 2019-06-12 | 2019-06-10 | 6.058 | 1,602,472 | +12,041 | 0.19% | 9,707,826 |
| 2019-06-10 | 2019-06-05 | 6.232 | 1,590,431 | -79,982 | 0.19% | 9,912,277 |
| 2019-06-05 | 2019-06-03 | 6.070 | 1,670,413 | +8,600 | 0.20% | 10,138,838 |
| 2019-06-03 | 2019-05-30 | 6.302 | 1,661,813 | +107,502 | 0.20% | 10,473,100 |
| 2019-05-31 | 2019-05-29 | 6.232 | 1,554,311 | -2,580 | 0.18% | 9,687,161 |
| 2019-05-29 | 2019-05-27 | 6.349 | 1,556,891 | -8,600 | 0.18% | 9,884,272 |
| 2019-05-28 | 2019-05-24 | 6.407 | 1,565,491 | -1,720 | 0.18% | 10,029,886 |
| 2019-05-27 | 2019-05-23 | 6.395 | 1,567,211 | -51,601 | 0.19% | 10,022,683 |
| 2019-05-23 | 2019-05-21 | 6.105 | 1,618,812 | -73,961 | 0.19% | 9,882,107 |
| 2019-05-21 | 2019-05-17 | 6.093 | 1,692,773 | -39,561 | 0.20% | 10,313,922 |
| 2019-05-20 | 2019-05-16 | 6.023 | 1,732,334 | -49,881 | 0.20% | 10,434,105 |
| 2019-05-17 | 2019-05-15 | 6.046 | 1,782,215 | +43,001 | 0.21% | 10,775,992 |
| 2019-05-15 | 2019-05-10 | 6.070 | 1,739,214 | -19,780 | 0.21% | 10,556,437 |
| 2019-05-14 | 2019-05-09 | 6.093 | 1,758,994 | -18,061 | 0.21% | 10,717,401 |
| 2019-05-10 | 2019-05-08 | 6.128 | 1,777,055 | -8,600 | 0.21% | 10,889,434 |
| 2019-05-09 | 2019-05-07 | 6.023 | 1,785,655 | +8,600 | 0.21% | 10,755,266 |
| 2019-05-08 | 2019-05-06 | 6.070 | 1,777,055 | -856,575 | 0.21% | 10,786,119 |
| 2019-05-07 | 2019-05-03 | 6.395 | 2,633,630 | -241,664 | 0.31% | 16,842,683 |
| 2019-05-03 | 2019-04-30 | 6.302 | 2,875,294 | -186,624 | 0.34% | 18,120,717 |
| 2019-05-02 | 2019-04-29 | 6.256 | 3,061,918 | -7,740 | 0.36% | 19,154,449 |
| 2019-04-29 | 2019-04-25 | 6.395 | 3,069,658 | -130,722 | 0.36% | 19,631,185 |
| 2019-04-25 | 2019-04-23 | 6.302 | 3,200,380 | -409,367 | 0.38% | 20,169,478 |
| 2019-04-24 | 2019-04-18 | 6.279 | 3,609,747 | -27,521 | 0.43% | 22,665,450 |
| 2019-04-23 | 2019-04-17 | 6.325 | 3,637,268 | -49,021 | 0.43% | 23,007,426 |
| 2019-04-18 | 2019-04-16 | 6.442 | 3,686,289 | +26,661 | 0.44% | 23,746,137 |
| 2019-04-17 | 2019-04-15 | 6.477 | 3,659,628 | -48,161 | 0.43% | 23,702,053 |
| 2019-04-15 | 2019-04-11 | 6.512 | 3,707,789 | +54,181 | 0.44% | 24,143,313 |
| 2019-04-12 | 2019-04-10 | 6.732 | 3,653,608 | -25,801 | 0.43% | 24,597,691 |
| 2019-04-11 | 2019-04-09 | 6.628 | 3,679,409 | +20,641 | 0.43% | 24,386,347 |
| 2019-04-09 | 2019-04-04 | 6.860 | 3,658,768 | -29,241 | 0.43% | 25,100,404 |
| 2019-04-08 | 2019-04-03 | 6.512 | 3,688,009 | +108,362 | 0.44% | 24,014,516 |
| 2019-04-04 | 2019-04-02 | 6.593 | 3,579,647 | +25,801 | 0.42% | 23,600,276 |
| 2019-04-03 | 2019-04-01 | 6.686 | 3,553,846 | +55,901 | 0.42% | 23,760,757 |
| 2019-04-01 | 2019-03-28 | 6.965 | 3,497,945 | +4,300 | 0.41% | 24,363,161 |
| 2019-03-29 | 2019-03-27 | 6.953 | 3,493,645 | +15,480 | 0.41% | 24,292,588 |
| 2019-03-27 | 2019-03-25 | 6.674 | 3,478,165 | +8,600 | 0.41% | 23,214,317 |
| 2019-03-26 | 2019-03-22 | 6.767 | 3,469,565 | +21,501 | 0.41% | 23,479,662 |
| 2019-03-25 | 2019-03-21 | 6.756 | 3,448,064 | +49,020 | 0.41% | 23,294,065 |
| 2019-03-20 | 2019-03-18 | 6.907 | 3,399,044 | -24,940 | 0.40% | 23,476,701 |
| 2019-03-19 | 2019-03-15 | 6.895 | 3,423,984 | +17,200 | 0.40% | 23,609,144 |
| 2019-03-18 | 2019-03-14 | 7.000 | 3,406,784 | +24,941 | 0.40% | 23,847,064 |
| 2019-03-15 | 2019-03-13 | 7.139 | 3,381,843 | -14,621 | 0.40% | 24,144,357 |
| 2019-03-14 | 2019-03-12 | 7.116 | 3,396,464 | -17,200 | 0.40% | 24,169,756 |
| 2019-03-13 | 2019-03-11 | 6.907 | 3,413,664 | -16,340 | 0.40% | 23,577,679 |
| 2019-03-12 | 2019-03-08 | 6.895 | 3,430,004 | -51,601 | 0.41% | 23,650,654 |
| 2019-03-11 | 2019-03-07 | 6.942 | 3,481,605 | -4,300 | 0.41% | 24,168,387 |
| 2019-03-08 | 2019-03-06 | 7.058 | 3,485,905 | +4,300 | 0.41% | 24,603,567 |
| 2019-03-07 | 2019-03-05 | 7.070 | 3,481,605 | -860 | 0.41% | 24,613,700 |
| 2019-03-06 | 2019-03-04 | 7.058 | 3,482,465 | +37,841 | 0.41% | 24,579,287 |
| 2019-03-05 | 2019-03-01 | 7.105 | 3,444,624 | +102,341 | 0.41% | 24,472,417 |
| 2019-03-04 | 2019-02-28 | 6.977 | 3,342,283 | -61,061 | 0.39% | 23,317,839 |
| 2019-03-01 | 2019-02-27 | 6.872 | 3,403,344 | +26,661 | 0.40% | 23,387,681 |
| 2019-02-28 | 2019-02-26 | 6.942 | 3,376,683 | +24,080 | 0.40% | 23,440,046 |
| 2019-02-27 | 2019-02-25 | 7.012 | 3,352,603 | +168,563 | 0.40% | 23,506,787 |
| 2019-02-26 | 2019-02-22 | 7.081 | 3,184,040 | +94,602 | 0.38% | 22,547,045 |
| 2019-02-25 | 2019-02-21 | 7.256 | 3,089,438 | +100,622 | 0.36% | 22,415,989 |
| 2019-02-22 | 2019-02-20 | 7.279 | 2,988,816 | +24,080 | 0.35% | 21,755,414 |
| 2019-02-21 | 2019-02-19 | 7.221 | 2,964,736 | +1,202,302 | 0.35% | 21,407,771 |
| 2019-02-20 | 2019-02-18 | 6.802 | 1,762,434 | +494,508 | 0.21% | 11,988,437 |
| 2019-02-19 | 2019-02-15 | 6.791 | 1,267,926 | +8,600 | 0.15% | 8,609,949 |
| 2019-02-18 | 2019-02-14 | 6.872 | 1,259,326 | +12,041 | 0.15% | 8,654,052 |
| 2019-02-15 | 2019-02-13 | 6.628 | 1,247,285 | -11,181 | 0.15% | 8,266,742 |
| 2019-02-14 | 2019-02-12 | 6.593 | 1,258,466 | -860 | 0.15% | 8,296,948 |
| 2019-02-08 | 2019-01-31 | 6.070 | 1,259,326 | -6,880 | 0.15% | 7,643,680 |
| 2019-02-01 | 2019-01-30 | 5.953 | 1,266,206 | +6,880 | 0.15% | 7,538,209 |
| 2019-01-29 | 2019-01-25 | 6.081 | 1,259,326 | +2,581 | 0.15% | 7,658,323 |
| 2019-01-24 | 2019-01-22 | 6.232 | 1,256,745 | -8,601 | 0.15% | 7,832,597 |
| 2019-01-18 | 2019-01-16 | 6.035 | 1,265,346 | -11,180 | 0.15% | 7,636,080 |
| 2019-01-17 | 2019-01-15 | 5.849 | 1,276,526 | +8,600 | 0.15% | 7,466,060 |
| 2019-01-11 | 2019-01-09 | 5.791 | 1,267,926 | -1,720 | 0.15% | 7,342,046 |
| 2019-01-09 | 2019-01-07 | 5.907 | 1,269,646 | -8,600 | 0.15% | 7,499,636 |
| 2019-01-08 | 2019-01-04 | 5.895 | 1,278,246 | +6,020 | 0.15% | 7,535,572 |
| 2019-01-03 | 2018-12-31 | 5.849 | 1,272,226 | +8,600 | 0.15% | 7,440,911 |
| 2019-01-02 | 2018-12-27 | 5.732 | 1,263,626 | -860 | 0.15% | 7,243,681 |
| 2018-12-27 | 2018-12-20 | 5.988 | 1,264,486 | -14,620 | 0.15% | 7,572,078 |
| 2018-12-20 | 2018-12-18 | 6.256 | 1,279,106 | -8,600 | 0.15% | 8,001,707 |
| 2018-12-18 | 2018-12-14 | 6.395 | 1,287,706 | -5,160 | 0.15% | 8,235,183 |
| 2018-12-17 | 2018-12-13 | 6.453 | 1,292,866 | -68,801 | 0.15% | 8,343,347 |
| 2018-12-13 | 2018-12-11 | 6.542 | 1,361,667 | +37,824 | 0.16% | 8,908,130 |
| 2018-12-12 | 2018-12-10 | 6.542 | 1,323,843 | -37,626 | 0.16% | 8,660,682 |
| 2018-12-11 | 2018-12-07 | 6.470 | 1,361,469 | +30,937 | 0.17% | 8,809,136 |
| 2018-12-10 | 2018-12-06 | 6.458 | 1,330,532 | -10,870 | 0.16% | 8,593,051 |
| 2018-12-07 | 2018-12-05 | 6.578 | 1,341,402 | +7,525 | 0.16% | 8,823,684 |
| 2018-12-06 | 2018-12-04 | 6.721 | 1,333,877 | -48,495 | 0.16% | 8,965,621 |
| 2018-12-04 | 2018-11-30 | 6.602 | 1,382,372 | -16,723 | 0.17% | 9,126,249 |
| 2018-11-30 | 2018-11-28 | 6.315 | 1,399,095 | +83,613 | 0.17% | 8,835,058 |
| 2018-11-28 | 2018-11-26 | 6.171 | 1,315,482 | -52,676 | 0.16% | 8,118,259 |
| 2018-11-27 | 2018-11-23 | 6.123 | 1,368,158 | +20,903 | 0.17% | 8,377,887 |
| 2018-11-26 | 2018-11-22 | 6.183 | 1,347,255 | +5,017 | 0.16% | 8,330,453 |
| 2018-11-23 | 2018-11-21 | 5.741 | 1,342,238 | +61,037 | 0.16% | 7,705,469 |
| 2018-11-19 | 2018-11-15 | 5.238 | 1,281,201 | -41,806 | 0.16% | 6,711,501 |
| 2018-11-16 | 2018-11-14 | 5.059 | 1,323,007 | -41,806 | 0.16% | 6,693,154 |
| 2018-11-15 | 2018-11-13 | 4.999 | 1,364,813 | -8,362 | 0.17% | 6,823,037 |
| 2018-11-12 | 2018-11-08 | 4.987 | 1,373,175 | -11,705 | 0.17% | 6,848,418 |
| 2018-11-09 | 2018-11-07 | 4.927 | 1,384,880 | +7,525 | 0.17% | 6,823,978 |
| 2018-11-08 | 2018-11-06 | 4.963 | 1,377,355 | +4,180 | 0.17% | 6,836,318 |
| 2018-11-06 | 2018-11-02 | 4.927 | 1,373,175 | +2,509 | 0.17% | 6,766,302 |
| 2018-11-05 | 2018-11-01 | 4.605 | 1,370,666 | +4,180 | 0.17% | 6,311,327 |
| 2018-10-25 | 2018-10-23 | 4.963 | 1,366,486 | -4,180 | 0.17% | 6,782,371 |
| 2018-10-24 | 2018-10-22 | 5.143 | 1,370,666 | +4,180 | 0.17% | 7,049,014 |
| 2018-10-22 | 2018-10-18 | 5.179 | 1,366,486 | -11,705 | 0.17% | 7,076,547 |
| 2018-10-19 | 2018-10-16 | 4.772 | 1,378,191 | -9,198 | 0.17% | 6,576,739 |
| 2018-10-16 | 2018-10-12 | 4.497 | 1,387,389 | +5,853 | 0.17% | 6,238,991 |
| 2018-10-15 | 2018-10-11 | 4.329 | 1,381,536 | +59,365 | 0.17% | 5,981,348 |
| 2018-10-08 | 2018-10-04 | 5.502 | 1,322,171 | -1,672 | 0.16% | 7,274,008 |
| 2018-09-24 | 2018-09-20 | 5.860 | 1,323,843 | -8,362 | 0.16% | 7,758,198 |
| 2018-09-18 | 2018-09-14 | 5.813 | 1,332,205 | -13,378 | 0.16% | 7,743,470 |
| 2018-09-17 | 2018-09-13 | 5.836 | 1,345,583 | +8,362 | 0.16% | 7,853,416 |
| 2018-09-14 | 2018-09-12 | 5.813 | 1,337,221 | -77,760 | 0.16% | 7,772,626 |
| 2018-09-05 | 2018-09-03 | 6.171 | 1,414,981 | -8,361 | 0.17% | 8,732,299 |
| 2018-08-29 | 2018-08-27 | 6.363 | 1,423,342 | +8,361 | 0.17% | 9,056,266 |
| 2018-08-28 | 2018-08-24 | 6.339 | 1,414,981 | -3,345 | 0.17% | 8,969,222 |
| 2018-08-23 | 2018-08-21 | 6.744 | 1,418,326 | +8,362 | 0.17% | 9,565,360 |
| 2018-08-22 | 2018-08-20 | 6.511 | 1,409,964 | +37,239 | 0.17% | 9,179,876 |
| 2018-08-21 | 2018-08-17 | 6.068 | 1,372,725 | +8,141 | 0.17% | 8,330,353 |
| 2018-08-16 | 2018-08-14 | 6.400 | 1,364,584 | +8,140 | 0.17% | 8,733,552 |
| 2018-08-14 | 2018-08-10 | 6.486 | 1,356,444 | -24,421 | 0.17% | 8,798,096 |
| 2018-08-13 | 2018-08-09 | 6.621 | 1,380,865 | -11,397 | 0.17% | 9,143,088 |
| 2018-08-10 | 2018-08-08 | 6.634 | 1,392,262 | +8,141 | 0.17% | 9,235,654 |
| 2018-08-09 | 2018-08-07 | 6.363 | 1,384,121 | +16,281 | 0.17% | 8,807,583 |
| 2018-08-08 | 2018-08-06 | 6.118 | 1,367,840 | -12,211 | 0.17% | 8,367,921 |
| 2018-08-07 | 2018-08-03 | 6.265 | 1,380,051 | -1,628 | 0.17% | 8,646,060 |
| 2018-08-06 | 2018-08-02 | 6.326 | 1,381,679 | -31,748 | 0.17% | 8,741,125 |
| 2018-08-03 | 2018-08-01 | 6.216 | 1,413,427 | +10,583 | 0.18% | 8,785,709 |
| 2018-08-02 | 2018-07-31 | 6.314 | 1,402,844 | +12,210 | 0.18% | 8,857,791 |
| 2018-07-31 | 2018-07-27 | 6.658 | 1,390,634 | +1,628 | 0.17% | 9,259,021 |
| 2018-07-25 | 2018-07-23 | 6.720 | 1,389,006 | -105,825 | 0.17% | 9,333,497 |
| 2018-07-24 | 2018-07-20 | 6.646 | 1,494,831 | -6,512 | 0.19% | 9,934,415 |
| 2018-07-23 | 2018-07-19 | 6.769 | 1,501,343 | +48,028 | 0.19% | 10,162,123 |
| 2018-07-20 | 2018-07-18 | 6.793 | 1,453,315 | -8,140 | 0.18% | 9,872,742 |
| 2018-07-19 | 2018-07-17 | 6.634 | 1,461,455 | -21,980 | 0.18% | 9,694,650 |
| 2018-07-12 | 2018-07-10 | 6.412 | 1,483,435 | +16,281 | 0.19% | 9,512,440 |
| 2018-07-11 | 2018-07-09 | 6.376 | 1,467,154 | -8,140 | 0.18% | 9,353,970 |
| 2018-07-09 | 2018-07-05 | 6.032 | 1,475,294 | +15,467 | 0.18% | 8,898,422 |
| 2018-07-06 | 2018-07-04 | 6.093 | 1,459,827 | -8,141 | 0.18% | 8,894,796 |
| 2018-07-05 | 2018-07-03 | 6.486 | 1,467,968 | -10,582 | 0.18% | 9,521,457 |
| 2018-07-04 | 2018-06-29 | 6.646 | 1,478,550 | +19,537 | 0.18% | 9,826,214 |
| 2018-07-03 | 2018-06-28 | 6.756 | 1,459,013 | -1,628 | 0.18% | 9,857,681 |
| 2018-06-29 | 2018-06-27 | 7.064 | 1,460,641 | +13,838 | 0.18% | 10,317,257 |
| 2018-06-28 | 2018-06-26 | 7.113 | 1,446,803 | +7,327 | 0.18% | 10,290,604 |
| 2018-06-26 | 2018-06-22 | 7.186 | 1,439,476 | -85,475 | 0.18% | 10,344,588 |
| 2018-06-25 | 2018-06-21 | 6.978 | 1,524,951 | -45,586 | 0.19% | 10,640,380 |
| 2018-06-22 | 2018-06-20 | 7.002 | 1,570,537 | +15,467 | 0.20% | 10,997,044 |
| 2018-06-21 | 2018-06-19 | 7.076 | 1,555,070 | +61,053 | 0.19% | 11,003,361 |
| 2018-06-20 | 2018-06-15 | 7.493 | 1,494,017 | -9,769 | 0.19% | 11,195,366 |
| 2018-06-15 | 2018-06-13 | 7.285 | 1,503,786 | -181,531 | 0.19% | 10,954,528 |
| 2018-06-14 | 2018-06-12 | 7.346 | 1,685,317 | +27,677 | 0.21% | 12,380,429 |
| 2018-06-13 | 2018-06-11 | 7.346 | 1,657,640 | -9,768 | 0.21% | 12,177,113 |
| 2018-06-12 | 2018-06-08 | 7.334 | 1,667,408 | +16,281 | 0.21% | 12,228,386 |
| 2018-06-11 | 2018-06-07 | 7.444 | 1,651,127 | +62,681 | 0.21% | 12,291,532 |
| 2018-06-08 | 2018-06-06 | 7.579 | 1,588,446 | -86,289 | 0.20% | 12,039,558 |
| 2018-06-07 | 2018-06-05 | 7.100 | 1,674,735 | -101,755 | 0.21% | 11,891,232 |
| 2018-06-06 | 2018-06-04 | 7.027 | 1,776,490 | -57,797 | 0.22% | 12,482,792 |
| 2018-06-05 | 2018-06-01 | 7.125 | 1,834,287 | -66,751 | 0.23% | 13,069,176 |
| 2018-06-04 | 2018-05-31 | 7.137 | 1,901,038 | -11,397 | 0.24% | 13,568,125 |
| 2018-06-01 | 2018-05-30 | 7.186 | 1,912,435 | -47,214 | 0.24% | 13,743,441 |
| 2018-05-31 | 2018-05-29 | 6.916 | 1,959,649 | +42,330 | 0.24% | 13,553,130 |
| 2018-05-30 | 2018-05-28 | 7.248 | 1,917,319 | +113,152 | 0.24% | 13,896,304 |
| 2018-05-29 | 2018-05-25 | 7.395 | 1,804,167 | +104,197 | 0.23% | 13,342,160 |
| 2018-05-28 | 2018-05-24 | 7.272 | 1,699,970 | +147,342 | 0.21% | 12,362,773 |
| 2018-05-25 | 2018-05-23 | 7.039 | 1,552,628 | +53,320 | 0.19% | 10,928,862 |
| 2018-05-24 | 2018-05-21 | 6.720 | 1,499,308 | +67,565 | 0.19% | 10,074,676 |
| 2018-05-23 | 2018-05-18 | 7.272 | 1,431,743 | +174,205 | 0.18% | 10,412,133 |
| 2018-05-21 | 2018-05-17 | 7.371 | 1,257,538 | +84,191 | 0.16% | 9,268,838 |
| 2018-05-15 | 2018-05-11 | 4.447 | 1,173,347 | -26,197,260 | 0.15% | 5,217,806 |
| 2018-05-14 | 2018-05-10 | 4.484 | 27,370,607 | +5,698 | 3.42% | 122,724,201 |
| 2018-05-04 | 2018-05-02 | 4.508 | 27,364,909 | +4,070 | 3.42% | 123,370,974 |
| 2018-04-18 | 2018-04-16 | 4.508 | 27,360,839 | -8,140 | 3.42% | 123,352,625 |
| 2018-04-11 | 2018-04-09 | 4.521 | 27,368,979 | -1,628 | 3.42% | 123,725,534 |
| 2018-04-10 | 2018-04-06 | 4.484 | 27,370,607 | -8,141 | 3.42% | 122,724,201 |
| 2018-04-03 | 2018-03-28 | 4.238 | 27,378,748 | +9,769 | 3.42% | 116,034,090 |
| 2018-03-27 | 2018-03-23 | 4.521 | 27,368,979 | +8,140 | 3.42% | 123,725,534 |
| 2018-03-22 | 2018-03-20 | 4.570 | 27,360,839 | -16,280 | 3.42% | 125,033,178 |
| 2018-03-15 | 2018-03-13 | 4.582 | 27,377,119 | -6,513 | 3.42% | 125,443,885 |
| 2018-03-08 | 2018-03-06 | 4.435 | 27,383,632 | -8,140 | 3.42% | 121,437,040 |
| 2018-02-12 | 2018-02-08 | 4.226 | 27,391,772 | +1,628 | 3.42% | 115,752,796 |
| 2018-02-08 | 2018-02-06 | 4.091 | 27,390,144 | +16,281 | 3.42% | 112,044,739 |
| 2018-01-31 | 2018-01-29 | 4.410 | 27,373,863 | +878,188 | 3.42% | 120,721,176 |
| 2018-01-25 | 2018-01-23 | 4.521 | 26,495,675 | +8,140 | 3.32% | 119,777,633 |
| 2018-01-24 | 2018-01-22 | 4.496 | 26,487,535 | +6,513 | 3.32% | 119,090,070 |
| 2018-01-23 | 2018-01-19 | 4.594 | 26,481,022 | -24,422 | 3.32% | 121,663,208 |
| 2018-01-22 | 2018-01-18 | 4.668 | 26,505,444 | -24,421 | 3.32% | 123,729,028 |
| 2018-01-19 | 2018-01-17 | 4.717 | 26,529,865 | -8,140 | 3.32% | 125,146,638 |
| 2018-01-17 | 2018-01-15 | 4.914 | 26,538,005 | -4,070 | 3.32% | 130,401,079 |
| 2018-01-15 | 2018-01-11 | 4.484 | 26,542,075 | -8,141 | 3.32% | 119,009,233 |
| 2018-01-12 | 2018-01-10 | 4.484 | 26,550,216 | -4,070 | 3.33% | 119,045,736 |
| 2018-01-11 | 2018-01-09 | 4.508 | 26,554,286 | -34,597 | 3.33% | 119,716,390 |
| 2018-01-10 | 2018-01-08 | 4.533 | 26,588,883 | -4,070 | 3.33% | 120,525,622 |
| 2018-01-05 | 2018-01-03 | 4.570 | 26,592,953 | -36,632 | 3.33% | 121,524,104 |
| 2018-01-04 | 2018-01-02 | 4.570 | 26,629,585 | -42,330 | 3.34% | 121,691,504 |
| 2018-01-02 | 2017-12-28 | 4.619 | 26,671,915 | +16,281 | 3.34% | 123,195,534 |
| 2017-12-29 | 2017-12-27 | 4.643 | 26,655,634 | +50,470 | 3.34% | 123,775,229 |
| 2017-12-28 | 2017-12-22 | 4.668 | 26,605,164 | +203,511 | 3.33% | 124,194,527 |
| 2017-12-22 | 2017-12-20 | 4.594 | 26,401,653 | -24,421 | 3.31% | 121,298,559 |
| 2017-12-21 | 2017-12-19 | 4.594 | 26,426,074 | +89,544 | 3.31% | 121,410,758 |
| 2017-12-19 | 2017-12-15 | 4.533 | 26,336,530 | -92,801 | 3.30% | 119,381,722 |
| 2017-12-14 | 2017-12-12 | 4.704 | 26,429,331 | +7,327 | 3.31% | 124,327,297 |
| 2017-12-13 | 2017-12-11 | 4.615 | 26,422,004 | +829,712 | 3.31% | 121,941,344 |
| 2017-12-11 | 2017-12-07 | 4.577 | 25,592,292 | -7,866 | 3.32% | 117,135,971 |
| 2017-12-08 | 2017-12-06 | 4.590 | 25,600,158 | +27,529 | 3.32% | 117,497,451 |
| 2017-12-07 | 2017-12-05 | 4.793 | 25,572,629 | -23,596 | 3.31% | 122,573,144 |
| 2017-12-06 | 2017-12-04 | 4.793 | 25,596,225 | -87,306 | 3.32% | 122,686,243 |
| 2017-12-05 | 2017-12-01 | 4.704 | 25,683,531 | -35,394 | 3.33% | 120,818,949 |
| 2017-12-04 | 2017-11-30 | 4.513 | 25,718,925 | +786 | 3.33% | 116,080,632 |
| 2017-12-01 | 2017-11-29 | 4.526 | 25,718,139 | -31,461 | 3.33% | 116,404,062 |
| 2017-11-30 | 2017-11-28 | 4.259 | 25,749,600 | +15,730 | 3.34% | 109,671,528 |
| 2017-11-29 | 2017-11-27 | 4.513 | 25,733,870 | +39,327 | 3.34% | 116,148,085 |
| 2017-11-28 | 2017-11-24 | 4.577 | 25,694,543 | +15,731 | 3.33% | 117,603,974 |
| 2017-11-24 | 2017-11-22 | 4.437 | 25,678,812 | +22,810 | 3.33% | 113,940,719 |
| 2017-11-23 | 2017-11-21 | 4.488 | 25,656,002 | +2,360 | 3.33% | 115,144,258 |
| 2017-11-22 | 2017-11-20 | 4.590 | 25,653,642 | +18,090 | 3.33% | 117,742,928 |
| 2017-11-21 | 2017-11-17 | 4.691 | 25,635,552 | +3,146 | 3.32% | 120,267,321 |
| 2017-11-20 | 2017-11-16 | 4.755 | 25,632,406 | +215,512 | 3.32% | 121,882,001 |
| 2017-11-17 | 2017-11-15 | 4.742 | 25,416,894 | +39,327 | 3.29% | 120,534,094 |
| 2017-11-08 | 2017-11-06 | 3.967 | 25,377,567 | -23,596 | 3.29% | 100,666,084 |
| 2017-11-07 | 2017-11-03 | 4.196 | 25,401,163 | -46,406 | 3.29% | 106,572,742 |
| 2017-11-06 | 2017-11-02 | 4.437 | 25,447,569 | +12,585 | 3.30% | 112,914,659 |
| 2017-11-03 | 2017-11-01 | 4.552 | 25,434,984 | -7,865 | 3.30% | 115,769,217 |
| 2017-10-31 | 2017-10-27 | 4.666 | 25,442,849 | -36,181 | 3.30% | 118,716,314 |
| 2017-10-30 | 2017-10-26 | 4.463 | 25,479,030 | +18,877 | 3.30% | 113,702,131 |
| 2017-10-27 | 2017-10-25 | 4.679 | 25,460,153 | -23,597 | 3.30% | 119,120,752 |
| 2017-10-25 | 2017-10-23 | 4.564 | 25,483,750 | -14,944 | 3.30% | 116,315,176 |
| 2017-10-24 | 2017-10-20 | 4.666 | 25,498,694 | -14,158 | 3.31% | 118,976,887 |
| 2017-10-23 | 2017-10-19 | 4.704 | 25,512,852 | +31,462 | 3.31% | 120,016,051 |
| 2017-10-20 | 2017-10-18 | 4.895 | 25,481,390 | -28,315 | 3.30% | 124,727,565 |
| 2017-10-19 | 2017-10-17 | 5.035 | 25,509,705 | -81,014 | 3.31% | 128,433,767 |
| 2017-10-18 | 2017-10-16 | 4.742 | 25,590,719 | -23,596 | 3.32% | 121,358,421 |
| 2017-10-17 | 2017-10-13 | 4.780 | 25,614,315 | +15,730 | 3.32% | 122,447,293 |
| 2017-10-16 | 2017-10-12 | 4.717 | 25,598,585 | -33,821 | 3.32% | 120,744,809 |
| 2017-10-13 | 2017-10-11 | 4.539 | 25,632,406 | +93,599 | 3.32% | 116,341,910 |
| 2017-10-12 | 2017-10-10 | 4.704 | 25,538,807 | -62,924 | 3.31% | 120,138,147 |
| 2017-10-11 | 2017-10-09 | 4.895 | 25,601,731 | +240,682 | 3.32% | 125,316,616 |
| 2017-10-10 | 2017-10-06 | 4.691 | 25,361,049 | +40,900 | 3.29% | 118,979,511 |
| 2017-09-28 | 2017-09-26 | 3.356 | 25,320,149 | -19,664 | 3.28% | 84,986,273 |
| 2017-09-26 | 2017-09-22 | 3.331 | 25,339,813 | +2,360 | 3.28% | 84,407,939 |
| 2017-09-20 | 2017-09-18 | 3.242 | 25,337,453 | -5,506 | 3.28% | 82,145,114 |
| 2017-08-28 | 2017-08-24 | 3.516 | 25,342,959 | +23,597 | 3.29% | 89,111,494 |
| 2017-08-25 | 2017-08-22 | 3.610 | 25,319,362 | +1,241,900 | 3.28% | 91,398,102 |
| 2017-06-30 | 2017-06-28 | 3.476 | 24,077,462 | -7,480 | 3.28% | 83,696,001 |
| 2017-06-08 | 2017-06-06 | 3.383 | 24,084,942 | -37,398 | 3.28% | 81,467,949 |
| 2017-06-05 | 2017-06-01 | 3.476 | 24,122,340 | -19,447 | 3.29% | 83,852,002 |
| 2017-05-26 | 2017-05-24 | 3.583 | 24,141,787 | +3,740 | 3.29% | 86,501,744 |
| 2017-05-25 | 2017-05-23 | 3.637 | 24,138,047 | +37,398 | 3.29% | 87,779,214 |
| 2017-05-23 | 2017-05-19 | 3.623 | 24,100,649 | +3,740 | 3.29% | 87,320,997 |
| 2017-05-02 | 2017-04-27 | 3.610 | 24,096,909 | +18,699 | 3.28% | 86,985,278 |
| 2017-04-03 | 2017-03-30 | 3.583 | 24,078,210 | +22,439 | 3.28% | 86,273,943 |
| 2017-03-31 | 2017-03-29 | 3.489 | 24,055,771 | +30,666 | 3.28% | 83,942,219 |
| 2017-03-30 | 2017-03-28 | 3.543 | 24,025,105 | +61,333 | 3.27% | 85,120,041 |
| 2017-03-29 | 2017-03-27 | 3.596 | 23,963,772 | +22,439 | 3.27% | 86,184,291 |
| 2017-03-28 | 2017-03-24 | 3.637 | 23,941,333 | +7,479 | 3.26% | 87,063,854 |
| 2017-03-27 | 2017-03-23 | 3.583 | 23,933,854 | +22,439 | 3.26% | 85,756,705 |
| 2017-03-24 | 2017-03-22 | 3.610 | 23,911,415 | +7,480 | 3.26% | 86,315,680 |
| 2017-03-23 | 2017-03-21 | 3.596 | 23,903,935 | +9,723 | 3.26% | 85,969,091 |
| 2017-03-22 | 2017-03-20 | 3.623 | 23,894,212 | +7,480 | 3.26% | 86,573,038 |
| 2017-03-21 | 2017-03-17 | 3.610 | 23,886,732 | +22,439 | 3.26% | 86,226,579 |
| 2017-03-20 | 2017-03-16 | 3.623 | 23,864,293 | -1,308,185 | 3.25% | 86,464,636 |
| 2017-03-17 | 2017-03-15 | 3.677 | 25,172,478 | +7,480 | 3.43% | 92,550,617 |
| 2017-03-16 | 2017-03-14 | 3.663 | 25,164,998 | +7,479 | 3.43% | 92,186,668 |
| 2017-03-15 | 2017-03-13 | 3.663 | 25,157,519 | +7,480 | 3.43% | 92,159,270 |
| 2017-03-13 | 2017-03-09 | 3.717 | 25,150,039 | +7,479 | 3.43% | 93,476,860 |
| 2017-03-10 | 2017-03-08 | 3.583 | 25,142,560 | +22,439 | 3.43% | 90,087,585 |
| 2017-03-09 | 2017-03-07 | 3.596 | 25,120,121 | +22,439 | 3.42% | 90,343,032 |
| 2017-03-08 | 2017-03-06 | 3.610 | 25,097,682 | +5,236 | 3.42% | 90,597,879 |
| 2017-03-07 | 2017-03-03 | 3.623 | 25,092,446 | +22,439 | 3.42% | 90,914,456 |
| 2017-03-06 | 2017-03-02 | 3.596 | 25,070,007 | +31,414 | 3.42% | 90,162,800 |
| 2017-03-03 | 2017-03-01 | 3.663 | 25,038,593 | -224,388 | 3.41% | 91,723,610 |
| 2017-03-02 | 2017-02-28 | 3.677 | 25,262,981 | +7,479 | 3.44% | 92,883,366 |
| 2017-03-01 | 2017-02-27 | 3.717 | 25,255,502 | +31,415 | 3.44% | 93,868,841 |
| 2017-02-27 | 2017-02-23 | 3.543 | 25,224,087 | +7,479 | 3.44% | 89,367,989 |
| 2017-02-22 | 2017-02-20 | 3.503 | 25,216,608 | +7,480 | 3.44% | 88,330,078 |
| 2017-02-21 | 2017-02-17 | 3.476 | 25,209,128 | +7,479 | 3.44% | 87,629,801 |
| 2017-02-20 | 2017-02-16 | 3.476 | 25,201,649 | +7,480 | 3.44% | 87,603,804 |
| 2017-02-17 | 2017-02-15 | 3.476 | 25,194,169 | +22,439 | 3.43% | 87,577,802 |
| 2017-02-16 | 2017-02-14 | 3.530 | 25,171,730 | +7,480 | 3.43% | 88,845,952 |
| 2017-02-15 | 2017-02-13 | 3.476 | 25,164,250 | +22,438 | 3.43% | 87,473,800 |
| 2017-02-14 | 2017-02-10 | 3.556 | 25,141,812 | +22,439 | 3.43% | 89,412,630 |
| 2017-02-13 | 2017-02-09 | 3.596 | 25,119,373 | +7,480 | 3.42% | 90,340,342 |
| 2017-02-10 | 2017-02-08 | 3.583 | 25,111,893 | +5,984 | 3.42% | 89,977,703 |
| 2017-02-09 | 2017-02-07 | 3.610 | 25,105,909 | +74,796 | 3.42% | 90,627,577 |
| 2017-02-08 | 2017-02-06 | 3.690 | 25,031,113 | +28,422 | 3.41% | 92,365,524 |
| 2017-02-07 | 2017-02-03 | 3.744 | 25,002,691 | +7,480 | 3.41% | 93,597,757 |
| 2017-02-06 | 2017-02-02 | 3.757 | 24,995,211 | +7,479 | 3.41% | 93,903,933 |
| 2017-02-02 | 2017-01-27 | 3.784 | 24,987,732 | +14,960 | 3.41% | 94,543,991 |
| 2017-02-01 | 2017-01-25 | 3.770 | 24,972,772 | +14,959 | 3.40% | 94,153,510 |
| 2017-01-24 | 2017-01-20 | 3.717 | 24,957,813 | +7,480 | 3.40% | 92,762,400 |
| 2017-01-23 | 2017-01-19 | 3.717 | 24,950,333 | +44,877 | 3.40% | 92,734,599 |
| 2017-01-20 | 2017-01-18 | 3.757 | 24,905,456 | +74,796 | 3.39% | 93,566,735 |
| 2017-01-19 | 2017-01-17 | 3.770 | 24,830,660 | +673,166 | 3.38% | 93,617,713 |
| 2017-01-18 | 2017-01-16 | 3.864 | 24,157,494 | +225,136 | 3.29% | 93,340,555 |
| 2017-01-17 | 2017-01-13 | 3.891 | 23,932,358 | +157,072 | 3.26% | 93,110,602 |
| 2017-01-16 | 2017-01-12 | 3.944 | 23,775,286 | +118,926 | 3.24% | 93,770,973 |
| 2017-01-13 | 2017-01-11 | 3.730 | 23,656,360 | +65,447 | 3.22% | 88,241,479 |
| 2017-01-12 | 2017-01-10 | 3.744 | 23,590,913 | +120,422 | 3.22% | 88,312,756 |
| 2017-01-11 | 2017-01-09 | 3.744 | 23,470,491 | +91,251 | 3.20% | 87,861,955 |
| 2017-01-10 | 2017-01-06 | 3.730 | 23,379,240 | +89,755 | 3.19% | 87,207,783 |
| 2017-01-09 | 2017-01-05 | 3.730 | 23,289,485 | +124,162 | 3.17% | 86,872,985 |
| 2017-01-06 | 2017-01-04 | 3.744 | 23,165,323 | +240,844 | 3.16% | 86,719,556 |
| 2017-01-05 | 2017-01-03 | 3.797 | 22,924,479 | -7,480 | 3.12% | 87,043,926 |
| 2017-01-04 | 2016-12-30 | 3.744 | 22,931,959 | +89,756 | 3.13% | 85,845,956 |
| 2016-12-30 | 2016-12-28 | 3.717 | 22,842,203 | +206,437 | 3.11% | 84,899,169 |
| 2016-12-29 | 2016-12-23 | 3.744 | 22,635,766 | -748 | 3.09% | 84,737,156 |
| 2016-12-23 | 2016-12-21 | 3.717 | 22,636,514 | +99,479 | 3.09% | 84,134,671 |
| 2016-12-22 | 2016-12-20 | 3.703 | 22,537,035 | +68,064 | 3.07% | 83,463,617 |
| 2016-12-21 | 2016-12-19 | 3.677 | 22,468,971 | +67,317 | 3.06% | 82,610,744 |
| 2016-12-19 | 2016-12-15 | 3.650 | 22,401,654 | +32,162 | 3.05% | 81,764,237 |
| 2016-12-16 | 2016-12-14 | 3.637 | 22,369,492 | +26,927 | 3.05% | 81,347,776 |
| 2016-12-15 | 2016-12-13 | 3.703 | 22,342,565 | +55,349 | 3.05% | 82,743,418 |
| 2016-12-14 | 2016-12-12 | 3.596 | 22,287,216 | +2,244 | 3.04% | 80,154,657 |
| 2016-12-13 | 2016-12-09 | 3.610 | 22,284,972 | +77,788 | 3.04% | 80,444,529 |
| 2016-12-09 | 2016-12-07 | 3.672 | 22,207,184 | +707,139 | 3.03% | 81,546,626 |
| 2016-12-08 | 2016-12-06 | 3.686 | 21,500,045 | +87,253 | 3.01% | 79,245,645 |
| 2016-12-06 | 2016-12-02 | 3.686 | 21,412,792 | +87,253 | 3.00% | 78,924,045 |
| 2016-12-05 | 2016-12-01 | 3.617 | 21,325,539 | +11,634 | 2.99% | 77,135,981 |
| 2016-12-02 | 2016-11-30 | 3.617 | 21,313,905 | +7,131,669 | 2.99% | 77,093,900 |
| 2016-12-01 | 2016-11-29 | 3.590 | 14,182,236 | +13,815 | 1.99% | 50,908,050 |
| 2016-11-30 | 2016-11-28 | 3.438 | 14,168,421 | +61,804 | 1.99% | 48,715,000 |
| 2016-11-29 | 2016-11-25 | 3.246 | 14,106,617 | +31,993 | 1.98% | 45,786,360 |
| 2016-11-25 | 2016-11-23 | 3.273 | 14,074,624 | +181,777 | 1.97% | 46,069,659 |
| 2016-11-24 | 2016-11-22 | 3.287 | 13,892,847 | +7,271 | 1.95% | 45,665,729 |
| 2016-11-23 | 2016-11-21 | 3.287 | 13,885,576 | +7,998 | 1.95% | 45,641,829 |
| 2016-11-18 | 2016-11-16 | 3.301 | 13,877,578 | +7,271 | 1.95% | 45,806,400 |
| 2016-11-17 | 2016-11-15 | 3.287 | 13,870,307 | +19,632 | 1.94% | 45,591,640 |
| 2016-11-16 | 2016-11-14 | 3.342 | 13,850,675 | +100,341 | 1.94% | 46,289,070 |
| 2016-11-11 | 2016-11-09 | 3.356 | 13,750,334 | +32,720 | 1.93% | 46,142,840 |
| 2016-11-10 | 2016-11-08 | 3.356 | 13,717,614 | +7,271 | 1.92% | 46,033,039 |
| 2016-11-09 | 2016-11-07 | 3.370 | 13,710,343 | +33,447 | 1.92% | 46,197,199 |
| 2016-11-08 | 2016-11-04 | 3.328 | 13,676,896 | +234,128 | 1.92% | 45,520,199 |
| 2016-11-04 | 2016-11-02 | 3.273 | 13,442,768 | +55,261 | 1.88% | 44,001,441 |
| 2016-11-03 | 2016-11-01 | 3.370 | 13,387,507 | +18,177 | 1.88% | 45,109,399 |
| 2016-11-02 | 2016-10-31 | 3.356 | 13,369,330 | +16,724 | 1.87% | 44,864,281 |
| 2016-11-01 | 2016-10-28 | 3.383 | 13,352,606 | +7,271 | 1.87% | 45,175,439 |
| 2016-10-31 | 2016-10-27 | 3.383 | 13,345,335 | +89,434 | 1.87% | 45,150,840 |
| 2016-10-28 | 2016-10-26 | 3.452 | 13,255,901 | +97,433 | 1.86% | 45,759,810 |
| 2016-10-27 | 2016-10-25 | 3.507 | 13,158,468 | +218,859 | 1.85% | 46,147,348 |
| 2016-10-26 | 2016-10-24 | 3.548 | 12,939,609 | +137,423 | 1.81% | 45,913,680 |
| 2016-10-25 | 2016-10-20 | 3.466 | 12,802,186 | +205,045 | 1.80% | 44,369,641 |
| 2016-10-24 | 2016-10-19 | 3.466 | 12,597,141 | +256,669 | 1.77% | 43,658,999 |
| 2016-10-20 | 2016-10-18 | 3.438 | 12,340,472 | +272,665 | 1.73% | 42,429,999 |
| 2016-10-19 | 2016-10-17 | 3.466 | 12,067,807 | -1,336,060 | 1.69% | 41,824,440 |
| 2016-10-18 | 2016-10-14 | 3.425 | 13,403,867 | +281,390 | 1.88% | 45,901,904 |
| 2016-10-17 | 2016-10-13 | 3.438 | 13,122,477 | +90,889 | 1.84% | 45,118,751 |
| 2016-10-14 | 2016-10-12 | 3.452 | 13,031,588 | +289,389 | 1.83% | 44,985,474 |
| 2016-10-13 | 2016-10-11 | 3.493 | 12,742,199 | +561,327 | 1.79% | 44,512,229 |
| 2016-10-12 | 2016-10-07 | 3.576 | 12,180,872 | +153,420 | 1.71% | 43,556,500 |
| 2016-10-07 | 2016-10-05 | 3.507 | 12,027,452 | +161,418 | 1.69% | 42,180,824 |
| 2016-10-06 | 2016-10-04 | 3.507 | 11,866,034 | +1,454 | 1.66% | 41,614,723 |
| 2016-10-04 | 2016-09-30 | 3.328 | 11,864,580 | +79,982 | 1.66% | 39,488,349 |
| 2016-09-30 | 2016-09-28 | 3.438 | 11,784,598 | +2,879,710 | 1.65% | 40,518,749 |
| 2016-09-29 | 2016-09-27 | 3.493 | 8,904,888 | +130,879 | 1.25% | 31,107,379 |
| 2016-09-28 | 2016-09-26 | 3.521 | 8,774,009 | +552,602 | 1.23% | 30,891,520 |
| 2016-09-26 | 2016-09-22 | 3.630 | 8,221,407 | +635,937 | 1.15% | 29,841,890 |
| 2016-09-22 | 2016-09-20 | 3.644 | 7,585,470 | +1,443 | 1.07% | 27,638,669 |
| 2016-09-21 | 2016-09-19 | 3.602 | 7,584,027 | +11,549 | 1.07% | 27,318,201 |
| 2016-09-20 | 2016-09-15 | 3.491 | 7,572,478 | +14,436 | 1.07% | 26,437,321 |
| 2016-09-19 | 2016-09-14 | 3.505 | 7,558,042 | +36,813 | 1.07% | 26,491,631 |
| 2016-09-15 | 2016-09-13 | 3.505 | 7,521,229 | +496,603 | 1.06% | 26,362,598 |
| 2016-09-14 | 2016-09-12 | 3.574 | 7,024,626 | +316,873 | 0.99% | 25,108,559 |
| 2016-09-12 | 2016-09-08 | 3.644 | 6,707,753 | +316,152 | 0.95% | 24,440,590 |
| 2016-09-09 | 2016-09-07 | 3.657 | 6,391,601 | +390,497 | 0.90% | 23,377,198 |
| 2016-09-08 | 2016-09-06 | 3.713 | 6,001,104 | +226,648 | 0.85% | 22,281,521 |
| 2016-09-06 | 2016-09-02 | 3.727 | 5,774,456 | +129,925 | 0.82% | 21,519,998 |
| 2016-09-05 | 2016-09-01 | 3.741 | 5,644,531 | +11,549 | 0.80% | 21,113,999 |
| 2016-09-02 | 2016-08-31 | 3.741 | 5,632,982 | +171,068 | 0.80% | 21,070,799 |
| 2016-09-01 | 2016-08-30 | 3.685 | 5,461,914 | -24,541 | 0.77% | 20,128,220 |
| 2016-08-31 | 2016-08-29 | 3.671 | 5,486,455 | +1,443 | 0.77% | 20,142,649 |
| 2016-08-30 | 2016-08-26 | 3.630 | 5,485,012 | +37,534 | 0.77% | 19,909,381 |
| 2016-08-24 | 2016-08-22 | 3.616 | 5,447,478 | +9,384 | 0.77% | 19,697,671 |
| 2016-08-22 | 2016-08-18 | 3.574 | 5,438,094 | +173,233 | 0.77% | 19,437,719 |
| 2016-08-19 | 2016-08-17 | 3.602 | 5,264,861 | +1,469,600 | 0.74% | 18,964,401 |
| 2016-08-17 | 2016-08-15 | 3.408 | 3,795,261 | +96,722 | 0.54% | 12,934,678 |
| 2016-08-16 | 2016-08-12 | 3.394 | 3,698,539 | +236,752 | 0.52% | 12,553,799 |
| 2016-08-15 | 2016-08-11 | 3.394 | 3,461,787 | +86,617 | 0.49% | 11,750,201 |
| 2016-08-12 | 2016-08-10 | 3.394 | 3,375,170 | +12,993 | 0.48% | 11,456,201 |
| 2016-08-08 | 2016-08-04 | 3.311 | 3,362,177 | +881,326 | 0.47% | 11,132,619 |
| 2016-08-04 | 2016-08-01 | 3.408 | 2,480,851 | -21,654 | 0.35% | 8,455,021 |
| 2016-08-03 | 2016-07-29 | 3.089 | 2,502,505 | +180,452 | 0.35% | 7,731,410 |
| 2016-07-26 | 2016-07-22 | 3.089 | 2,322,053 | +1,443 | 0.33% | 7,173,909 |
| 2016-07-25 | 2016-07-21 | 2.979 | 2,320,610 | +24,542 | 0.33% | 6,912,251 |
| 2016-07-19 | 2016-07-15 | 2.882 | 2,296,068 | +144,361 | 0.32% | 6,616,479 |
| 2016-07-15 | 2016-07-13 | 2.799 | 2,151,707 | +33,203 | 0.30% | 6,021,620 |
| 2016-07-14 | 2016-07-12 | 2.743 | 2,118,504 | +361,626 | 0.30% | 5,811,301 |
| 2016-07-13 | 2016-07-11 | 2.771 | 1,756,878 | +130,647 | 0.25% | 4,867,999 |
| 2016-07-12 | 2016-07-08 | 2.771 | 1,626,231 | +1,256,666 | 0.23% | 4,505,999 |
| 2016-07-08 | 2016-07-06 | 2.826 | 369,565 | +189,835 | 0.05% | 1,044,479 |
| 2016-07-07 | 2016-07-05 | 2.951 | 179,730 | +21,654 | 0.03% | 530,370 |
| 2016-07-05 | 2016-06-30 | 2.812 | 158,076 | +17,324 | 0.02% | 444,571 |
| 2016-07-04 | 2016-06-29 | 2.854 | 140,752 | +7,218 | 0.02% | 401,699 |
| 2016-05-31 | 2016-05-27 | 3.283 | 133,534 | -14,436 | 0.02% | 438,449 |
| 2016-05-27 | 2016-05-25 | 3.186 | 147,970 | -2,166 | 0.02% | 471,499 |
| 2016-05-19 | 2016-05-17 | 3.242 | 150,136 | -46,917 | 0.02% | 486,720 |
| 2016-05-18 | 2016-05-16 | 3.089 | 197,053 | -5,775 | 0.03% | 608,789 |
| 2016-05-13 | 2016-05-11 | 3.311 | 202,828 | +14,436 | 0.03% | 671,591 |
| 2016-05-12 | 2016-05-10 | 3.367 | 188,392 | -721 | 0.03% | 634,231 |
| 2016-04-29 | 2016-04-27 | 3.671 | 189,113 | +14,436 | 0.03% | 694,298 |
| 2016-04-22 | 2016-04-20 | 4.032 | 174,677 | -35,369 | 0.02% | 704,219 |
| 2016-04-14 | 2016-04-12 | 3.727 | 210,046 | -29,594 | 0.03% | 782,791 |
| 2016-04-12 | 2016-04-08 | 3.768 | 239,640 | -13,714 | 0.03% | 903,040 |
| 2016-04-07 | 2016-04-05 | 3.741 | 253,354 | -8,662 | 0.04% | 947,699 |
| 2016-04-06 | 2016-04-01 | 4.018 | 262,016 | -24,541 | 0.04% | 1,052,700 |
| 2016-04-05 | 2016-03-31 | 4.087 | 286,557 | -5,053 | 0.04% | 1,171,148 |
| 2016-04-01 | 2016-03-30 | 4.087 | 291,610 | +2,887 | 0.04% | 1,191,800 |
| 2016-03-31 | 2016-03-29 | 4.073 | 288,723 | -7,940 | 0.04% | 1,176,001 |
| 2016-03-24 | 2016-03-22 | 4.101 | 296,663 | -37,534 | 0.04% | 1,216,561 |
| 2016-03-23 | 2016-03-21 | 4.045 | 334,197 | -9,383 | 0.05% | 1,351,961 |
| 2016-03-17 | 2016-03-15 | 4.059 | 343,580 | +6,496 | 0.05% | 1,394,679 |
| 2016-03-16 | 2016-03-14 | 4.156 | 337,084 | +15,158 | 0.05% | 1,401,000 |
| 2016-03-15 | 2016-03-11 | 4.129 | 321,926 | 0.05% | 1,329,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy