History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 232,000 | +0 | 0.02% | 169,360 |
| 2025-10-13 | 2025-10-09 | 0.720 | 232,000 | +0 | 0.02% | 167,040 |
| 2025-10-10 | 2025-10-08 | 0.710 | 232,000 | +0 | 0.02% | 164,720 |
| 2025-10-09 | 2025-10-06 | 0.740 | 232,000 | +0 | 0.02% | 171,680 |
| 2025-10-08 | 2025-10-03 | 0.720 | 232,000 | +0 | 0.02% | 167,040 |
| 2025-10-06 | 2025-10-02 | 0.740 | 232,000 | +0 | 0.02% | 171,680 |
| 2025-10-03 | 2025-09-30 | 0.730 | 232,000 | +0 | 0.02% | 169,360 |
| 2025-10-02 | 2025-09-29 | 0.720 | 232,000 | +0 | 0.02% | 167,040 |
| 2025-09-30 | 2025-09-26 | 0.740 | 232,000 | +2,000 | 0.02% | 171,680 |
| 2025-09-12 | 2025-09-10 | 0.820 | 230,000 | +4,000 | 0.02% | 188,600 |
| 2025-09-01 | 2025-08-28 | 0.800 | 226,000 | +2,000 | 0.02% | 180,800 |
| 2025-08-25 | 2025-08-21 | 0.890 | 224,000 | +2,000 | 0.02% | 199,360 |
| 2025-08-21 | 2025-08-19 | 1.140 | 222,000 | -5,000 | 0.02% | 253,080 |
| 2025-08-20 | 2025-08-18 | 0.990 | 227,000 | -2,000 | 0.02% | 224,730 |
| 2025-07-30 | 2025-07-28 | 0.650 | 229,000 | +2,000 | 0.02% | 148,850 |
| 2025-07-24 | 2025-07-22 | 0.640 | 227,000 | +5,000 | 0.02% | 145,280 |
| 2025-07-21 | 2025-07-17 | 0.610 | 222,000 | +5,000 | 0.02% | 135,420 |
| 2025-07-10 | 2025-07-08 | 0.550 | 217,000 | +5,000 | 0.02% | 119,350 |
| 2025-06-16 | 2025-06-12 | 0.650 | 212,000 | +10,000 | 0.02% | 137,800 |
| 2025-06-03 | 2025-05-30 | 0.610 | 202,000 | +32,000 | 0.02% | 123,220 |
| 2025-02-18 | 2025-02-14 | 0.680 | 170,000 | +2,000 | 0.01% | 115,600 |
| 2025-01-08 | 2025-01-06 | 0.630 | 168,000 | +20,000 | 0.01% | 105,840 |
| 2024-12-30 | 2024-12-24 | 0.700 | 148,000 | +2,145 | 0.01% | 103,622 |
| 2024-11-20 | 2024-11-18 | 0.558 | 145,855 | +3,942 | 0.01% | 81,400 |
| 2024-10-21 | 2024-10-17 | 0.802 | 141,913 | -9,855 | 0.01% | 113,760 |
| 2024-10-18 | 2024-10-16 | 0.791 | 151,768 | +3,942 | 0.01% | 120,120 |
| 2024-10-04 | 2024-10-02 | 1.268 | 147,826 | +11,826 | 0.01% | 187,500 |
| 2024-10-03 | 2024-09-30 | 1.086 | 136,000 | -2,957 | 0.01% | 147,660 |
| 2024-10-02 | 2024-09-27 | 1.005 | 138,957 | +7,885 | 0.01% | 139,590 |
| 2024-09-27 | 2024-09-25 | 0.842 | 131,072 | +28,579 | 0.01% | 110,390 |
| 2024-07-30 | 2024-07-26 | 1.025 | 102,493 | +19,710 | 0.01% | 105,040 |
| 2024-07-19 | 2024-07-17 | 1.177 | 82,783 | +9,855 | 0.01% | 97,440 |
| 2024-06-05 | 2024-06-03 | 1.532 | 72,928 | -4,927 | 0.01% | 111,741 |
| 2024-05-28 | 2024-05-24 | 1.674 | 77,855 | -9,855 | 0.01% | 130,350 |
| 2024-05-21 | 2024-05-17 | 1.877 | 87,710 | +9,855 | 0.01% | 164,650 |
| 2024-05-17 | 2024-05-14 | 1.928 | 77,855 | +19,710 | 0.01% | 150,100 |
| 2024-03-06 | 2024-03-04 | 1.360 | 58,145 | +986 | 0.00% | 79,060 |
| 2024-03-04 | 2024-02-29 | 1.532 | 57,159 | +7,884 | 0.00% | 87,579 |
| 2024-02-15 | 2024-02-09 | 1.339 | 49,275 | +985 | 0.00% | 66,000 |
| 2024-01-19 | 2024-01-17 | 1.339 | 48,290 | -21,681 | 0.00% | 64,680 |
| 2024-01-10 | 2024-01-08 | 1.512 | 69,971 | +6,899 | 0.01% | 105,790 |
| 2024-01-08 | 2024-01-04 | 1.603 | 63,072 | +6,898 | 0.01% | 101,119 |
| 2024-01-04 | 2024-01-02 | 1.695 | 56,174 | +7,884 | 0.00% | 95,190 |
| 2023-12-28 | 2023-12-22 | 1.710 | 48,290 | +144 | 0.00% | 82,566 |
| 2023-11-23 | 2023-11-21 | 2.341 | 48,146 | -15,721 | 0.00% | 112,700 |
| 2023-10-25 | 2023-10-20 | 2.555 | 63,867 | -221,080 | 0.01% | 163,149 |
| 2023-10-18 | 2023-10-16 | 2.728 | 284,947 | +24,565 | 0.02% | 777,201 |
| 2023-09-04 | 2023-08-30 | 3.951 | 260,382 | +2,848 | 0.02% | 1,028,852 |
| 2023-08-14 | 2023-08-10 | 4.270 | 257,534 | -3,888 | 0.02% | 1,099,749 |
| 2023-08-02 | 2023-07-31 | 4.785 | 261,422 | +3,888 | 0.02% | 1,250,852 |
| 2023-07-11 | 2023-07-07 | 3.962 | 257,534 | -2,916 | 0.02% | 1,020,249 |
| 2023-06-09 | 2023-06-07 | 4.929 | 260,450 | -2,915 | 0.02% | 1,283,721 |
| 2023-06-07 | 2023-06-05 | 4.867 | 263,365 | +2,915 | 0.02% | 1,281,829 |
| 2023-06-06 | 2023-06-02 | 4.651 | 260,450 | -6,803 | 0.02% | 1,211,361 |
| 2023-06-01 | 2023-05-30 | 4.291 | 267,253 | +6,803 | 0.02% | 1,146,752 |
| 2023-05-11 | 2023-05-09 | 5.135 | 260,450 | -3,887 | 0.02% | 1,337,321 |
| 2023-04-20 | 2023-04-18 | 6.071 | 264,337 | -5,831 | 0.02% | 1,604,800 |
| 2023-04-11 | 2023-04-04 | 6.287 | 270,168 | +2,915 | 0.02% | 1,698,580 |
| 2023-03-29 | 2023-03-27 | 6.503 | 267,253 | +2,916 | 0.02% | 1,738,003 |
| 2023-03-22 | 2023-03-20 | 7.028 | 264,337 | +972 | 0.02% | 1,857,760 |
| 2023-03-10 | 2023-03-08 | 7.820 | 263,365 | +5,831 | 0.02% | 2,059,598 |
| 2023-03-09 | 2023-03-07 | 7.954 | 257,534 | -2,916 | 0.02% | 2,048,448 |
| 2023-03-08 | 2023-03-06 | 8.232 | 260,450 | +7,775 | 0.02% | 2,144,002 |
| 2023-03-07 | 2023-03-03 | 8.098 | 252,675 | +972 | 0.02% | 2,046,199 |
| 2023-02-28 | 2023-02-24 | 7.697 | 251,703 | +972 | 0.02% | 1,937,318 |
| 2023-02-22 | 2023-02-20 | 8.283 | 250,731 | +2,915 | 0.02% | 2,076,896 |
| 2023-01-30 | 2023-01-26 | 9.837 | 247,816 | -1,944 | 0.02% | 2,437,800 |
| 2023-01-13 | 2023-01-11 | 10.002 | 249,760 | -971 | 0.02% | 2,498,044 |
| 2023-01-11 | 2023-01-09 | 9.364 | 250,731 | +1,943 | 0.02% | 2,347,796 |
| 2023-01-05 | 2023-01-03 | 8.448 | 248,788 | -972 | 0.02% | 2,101,762 |
| 2023-01-04 | 2022-12-30 | 8.263 | 249,760 | -1,943 | 0.02% | 2,063,713 |
| 2022-12-28 | 2022-12-22 | 7.644 | 251,703 | +2,002 | 0.02% | 1,924,137 |
| 2022-12-23 | 2022-12-21 | 7.385 | 249,701 | +1,929 | 0.02% | 1,844,082 |
| 2022-12-09 | 2022-12-07 | 6.514 | 247,772 | -1,929 | 0.02% | 1,613,957 |
| 2022-11-30 | 2022-11-28 | 4.968 | 249,701 | +3,857 | 0.02% | 1,240,612 |
| 2022-10-25 | 2022-10-21 | 4.460 | 245,844 | +5,784 | 0.02% | 1,096,499 |
| 2022-09-30 | 2022-09-28 | 5.269 | 240,060 | -1,928 | 0.02% | 1,264,921 |
| 2022-09-05 | 2022-09-01 | 5.614 | 241,988 | +1,900 | 0.02% | 1,358,536 |
| 2022-08-02 | 2022-07-29 | 7.046 | 240,088 | -2,870 | 0.02% | 1,691,739 |
| 2022-07-20 | 2022-07-18 | 7.757 | 242,958 | +1,913 | 0.02% | 1,884,682 |
| 2022-07-08 | 2022-07-06 | 7.904 | 241,045 | -8,608 | 0.02% | 1,905,122 |
| 2022-07-05 | 2022-06-30 | 8.280 | 249,653 | -4,783 | 0.02% | 2,067,116 |
| 2022-06-28 | 2022-06-24 | 8.249 | 254,436 | -4,783 | 0.02% | 2,098,739 |
| 2022-06-27 | 2022-06-23 | 7.935 | 259,219 | -6,695 | 0.02% | 2,056,892 |
| 2022-06-23 | 2022-06-21 | 8.196 | 265,914 | +5,739 | 0.02% | 2,179,516 |
| 2022-06-17 | 2022-06-15 | 7.736 | 260,175 | -3,826 | 0.02% | 2,012,798 |
| 2022-06-16 | 2022-06-14 | 7.736 | 264,001 | -1,913 | 0.02% | 2,042,397 |
| 2022-06-14 | 2022-06-10 | 8.301 | 265,914 | +1,913 | 0.02% | 2,207,316 |
| 2022-06-02 | 2022-05-31 | 8.573 | 264,001 | -2,870 | 0.02% | 2,263,197 |
| 2022-05-24 | 2022-05-20 | 8.060 | 266,871 | +957 | 0.02% | 2,151,090 |
| 2022-05-23 | 2022-05-19 | 7.945 | 265,914 | +4,782 | 0.02% | 2,112,797 |
| 2022-05-16 | 2022-05-12 | 7.485 | 261,132 | +957 | 0.02% | 1,954,682 |
| 2022-05-10 | 2022-05-05 | 8.270 | 260,175 | +956 | 0.02% | 2,151,518 |
| 2022-05-04 | 2022-04-29 | 8.395 | 259,219 | +957 | 0.02% | 2,176,132 |
| 2022-04-27 | 2022-04-25 | 8.155 | 258,262 | +1,913 | 0.02% | 2,105,998 |
| 2022-04-25 | 2022-04-21 | 8.290 | 256,349 | +3,826 | 0.02% | 2,125,239 |
| 2022-04-21 | 2022-04-19 | 8.520 | 252,523 | +956 | 0.02% | 2,151,600 |
| 2022-04-20 | 2022-04-14 | 8.688 | 251,567 | +1,914 | 0.02% | 2,185,534 |
| 2022-04-08 | 2022-04-06 | 8.615 | 249,653 | -6,696 | 0.02% | 2,150,636 |
| 2022-04-07 | 2022-04-04 | 8.834 | 256,349 | +9,565 | 0.02% | 2,264,599 |
| 2022-03-28 | 2022-03-24 | 8.364 | 246,784 | +957 | 0.02% | 2,064,001 |
| 2022-03-17 | 2022-03-15 | 6.189 | 245,827 | +1,913 | 0.02% | 1,521,438 |
| 2022-03-04 | 2022-03-02 | 7.789 | 243,914 | +1,913 | 0.02% | 1,899,748 |
| 2022-02-22 | 2022-02-18 | 8.803 | 242,001 | -1,913 | 0.02% | 2,130,258 |
| 2022-02-21 | 2022-02-17 | 9.001 | 243,914 | -957 | 0.02% | 2,195,547 |
| 2022-02-17 | 2022-02-15 | 8.468 | 244,871 | +2,870 | 0.02% | 2,073,601 |
| 2022-02-15 | 2022-02-11 | 8.949 | 242,001 | +4,782 | 0.02% | 2,165,678 |
| 2022-02-09 | 2022-02-07 | 9.461 | 237,219 | -956 | 0.02% | 2,244,404 |
| 2021-12-30 | 2021-12-28 | 11.924 | 238,175 | +2,208 | 0.02% | 2,840,033 |
| 2021-12-21 | 2021-12-17 | 12.135 | 235,967 | -9,476 | 0.02% | 2,863,505 |
| 2021-12-08 | 2021-12-06 | 12.494 | 245,443 | -1,896 | 0.02% | 3,066,558 |
| 2021-12-02 | 2021-11-30 | 13.085 | 247,339 | -12,319 | 0.02% | 3,236,406 |
| 2021-12-01 | 2021-11-29 | 13.275 | 259,658 | +2,843 | 0.02% | 3,446,919 |
| 2021-11-30 | 2021-11-26 | 13.591 | 256,815 | -948 | 0.02% | 3,490,479 |
| 2021-11-29 | 2021-11-25 | 13.739 | 257,763 | +23,692 | 0.02% | 3,541,444 |
| 2021-11-24 | 2021-11-22 | 13.401 | 234,071 | +1,895 | 0.02% | 3,136,896 |
| 2021-11-18 | 2021-11-16 | 13.127 | 232,176 | -6,634 | 0.02% | 3,047,800 |
| 2021-11-17 | 2021-11-15 | 13.127 | 238,810 | +948 | 0.02% | 3,134,885 |
| 2021-11-15 | 2021-11-11 | 13.380 | 237,862 | -3,791 | 0.02% | 3,182,681 |
| 2021-11-12 | 2021-11-10 | 13.570 | 241,653 | +948 | 0.02% | 3,279,306 |
| 2021-11-10 | 2021-11-08 | 13.507 | 240,705 | +4,738 | 0.02% | 3,251,201 |
| 2021-10-19 | 2021-10-15 | 11.439 | 235,967 | +948 | 0.02% | 2,699,164 |
| 2021-10-15 | 2021-10-11 | 10.953 | 235,019 | +948 | 0.02% | 2,574,240 |
| 2021-09-29 | 2021-09-27 | 11.439 | 234,071 | -1,896 | 0.02% | 2,677,476 |
| 2021-09-27 | 2021-09-23 | 11.776 | 235,967 | +1,896 | 0.02% | 2,778,844 |
| 2021-09-16 | 2021-09-14 | 11.987 | 234,071 | +947 | 0.02% | 2,805,916 |
| 2021-09-15 | 2021-09-13 | 12.051 | 233,124 | +10,425 | 0.02% | 2,809,324 |
| 2021-09-13 | 2021-09-09 | 12.135 | 222,699 | -1,896 | 0.02% | 2,702,495 |
| 2021-09-10 | 2021-09-08 | 12.072 | 224,595 | -2,843 | 0.02% | 2,711,283 |
| 2021-09-03 | 2021-09-01 | 11.746 | 227,438 | +2,682 | 0.02% | 2,671,505 |
| 2021-08-26 | 2021-08-24 | 11.063 | 224,756 | -4,682 | 0.02% | 2,486,402 |
| 2021-08-17 | 2021-08-13 | 11.554 | 229,438 | +4,682 | 0.02% | 2,650,897 |
| 2021-08-16 | 2021-08-12 | 12.002 | 224,756 | -28,094 | 0.02% | 2,697,602 |
| 2021-08-12 | 2021-08-10 | 12.216 | 252,850 | -937 | 0.02% | 3,088,796 |
| 2021-08-11 | 2021-08-09 | 12.280 | 253,787 | +4,683 | 0.02% | 3,116,502 |
| 2021-08-06 | 2021-08-04 | 12.814 | 249,104 | -1,873 | 0.02% | 3,191,995 |
| 2021-08-03 | 2021-07-30 | 12.878 | 250,977 | +936 | 0.02% | 3,232,075 |
| 2021-07-30 | 2021-07-28 | 13.006 | 250,041 | -936 | 0.02% | 3,252,061 |
| 2021-07-29 | 2021-07-27 | 11.832 | 250,977 | -2,810 | 0.02% | 2,969,436 |
| 2021-07-27 | 2021-07-23 | 13.882 | 253,787 | -4,682 | 0.02% | 3,523,003 |
| 2021-07-23 | 2021-07-21 | 14.950 | 258,469 | +1,873 | 0.02% | 3,863,997 |
| 2021-07-19 | 2021-07-15 | 15.569 | 256,596 | +936 | 0.02% | 3,994,916 |
| 2021-07-14 | 2021-07-12 | 15.654 | 255,660 | -16,856 | 0.02% | 4,002,183 |
| 2021-07-13 | 2021-07-09 | 15.868 | 272,516 | +14,983 | 0.03% | 4,324,252 |
| 2021-07-12 | 2021-07-08 | 15.953 | 257,533 | +1,873 | 0.02% | 4,108,504 |
| 2021-07-09 | 2021-07-07 | 16.829 | 255,660 | -1,873 | 0.02% | 4,302,484 |
| 2021-07-08 | 2021-07-06 | 16.338 | 257,533 | +10,302 | 0.02% | 4,207,504 |
| 2021-07-07 | 2021-07-05 | 15.911 | 247,231 | +936 | 0.02% | 3,933,593 |
| 2021-07-06 | 2021-07-02 | 15.548 | 246,295 | +937 | 0.02% | 3,829,281 |
| 2021-07-05 | 2021-06-30 | 14.928 | 245,358 | -2,810 | 0.02% | 3,662,753 |
| 2021-07-02 | 2021-06-29 | 15.911 | 248,168 | -1,873 | 0.02% | 3,948,501 |
| 2021-06-30 | 2021-06-28 | 15.911 | 250,041 | -9,365 | 0.02% | 3,978,302 |
| 2021-06-29 | 2021-06-25 | 16.060 | 259,406 | -11,238 | 0.02% | 4,166,085 |
| 2021-06-28 | 2021-06-24 | 15.163 | 270,644 | +14,048 | 0.03% | 4,103,807 |
| 2021-06-25 | 2021-06-23 | 15.270 | 256,596 | +11,238 | 0.02% | 3,918,196 |
| 2021-06-24 | 2021-06-22 | 15.014 | 245,358 | -3,746 | 0.02% | 3,683,713 |
| 2021-06-23 | 2021-06-21 | 14.245 | 249,104 | -4,683 | 0.02% | 3,548,434 |
| 2021-06-18 | 2021-06-16 | 13.455 | 253,787 | +8,429 | 0.02% | 3,414,602 |
| 2021-06-17 | 2021-06-15 | 14.480 | 245,358 | +2,809 | 0.02% | 3,552,713 |
| 2021-06-16 | 2021-06-11 | 13.070 | 242,549 | -8,428 | 0.02% | 3,170,160 |
| 2021-06-15 | 2021-06-10 | 13.412 | 250,977 | +4,682 | 0.02% | 3,366,075 |
| 2021-06-11 | 2021-06-09 | 14.202 | 246,295 | +4,682 | 0.02% | 3,497,901 |
| 2021-06-10 | 2021-06-08 | 14.629 | 241,613 | +2,810 | 0.02% | 3,534,607 |
| 2021-06-09 | 2021-06-07 | 14.651 | 238,803 | +936 | 0.02% | 3,498,599 |
| 2021-06-08 | 2021-06-04 | 14.309 | 237,867 | -17,793 | 0.02% | 3,403,606 |
| 2021-06-03 | 2021-06-01 | 15.825 | 255,660 | +12,174 | 0.02% | 4,045,863 |
| 2021-06-02 | 2021-05-31 | 14.629 | 243,486 | -4,682 | 0.02% | 3,562,007 |
| 2021-06-01 | 2021-05-28 | 13.796 | 248,168 | +937 | 0.02% | 3,423,801 |
| 2021-05-31 | 2021-05-27 | 14.117 | 247,231 | -3,746 | 0.02% | 3,490,074 |
| 2021-05-28 | 2021-05-26 | 13.497 | 250,977 | -1,873 | 0.02% | 3,387,515 |
| 2021-05-27 | 2021-05-25 | 13.177 | 252,850 | -13,111 | 0.02% | 3,331,796 |
| 2021-05-26 | 2021-05-24 | 12.643 | 265,961 | +1,873 | 0.03% | 3,362,559 |
| 2021-05-25 | 2021-05-21 | 12.664 | 264,088 | +9,365 | 0.03% | 3,344,518 |
| 2021-05-20 | 2021-05-17 | 11.960 | 254,723 | -2,810 | 0.02% | 3,046,396 |
| 2021-05-18 | 2021-05-14 | 11.533 | 257,533 | +10,302 | 0.02% | 2,970,003 |
| 2021-05-17 | 2021-05-13 | 11.383 | 247,231 | +2,809 | 0.02% | 2,814,235 |
| 2021-05-14 | 2021-05-12 | 12.002 | 244,422 | -10,301 | 0.02% | 2,933,640 |
| 2021-05-13 | 2021-05-11 | 11.041 | 254,723 | -3,746 | 0.02% | 2,812,477 |
| 2021-05-12 | 2021-05-10 | 10.935 | 258,469 | -937 | 0.02% | 2,826,237 |
| 2021-05-11 | 2021-05-07 | 11.212 | 259,406 | +3,746 | 0.03% | 2,908,503 |
| 2021-05-10 | 2021-05-06 | 10.785 | 255,660 | +3,746 | 0.02% | 2,757,302 |
| 2021-05-07 | 2021-05-05 | 9.792 | 251,914 | -4,682 | 0.02% | 2,466,731 |
| 2021-05-06 | 2021-05-04 | 10.155 | 256,596 | +8,428 | 0.02% | 2,605,737 |
| 2021-05-04 | 2021-04-30 | 9.963 | 248,168 | +1,873 | 0.02% | 2,472,451 |
| 2021-04-30 | 2021-04-28 | 9.941 | 246,295 | -5,619 | 0.02% | 2,448,530 |
| 2021-04-29 | 2021-04-27 | 10.315 | 251,914 | +23,412 | 0.02% | 2,598,542 |
| 2021-04-28 | 2021-04-26 | 10.849 | 228,502 | +10,302 | 0.02% | 2,479,042 |
| 2021-04-26 | 2021-04-22 | 9.749 | 218,200 | -6,556 | 0.02% | 2,127,285 |
| 2021-04-23 | 2021-04-21 | 10.016 | 224,756 | -51,506 | 0.02% | 2,251,201 |
| 2021-04-22 | 2021-04-20 | 9.461 | 276,262 | +936 | 0.03% | 2,613,696 |
| 2021-04-21 | 2021-04-19 | 9.055 | 275,326 | -13,111 | 0.03% | 2,493,121 |
| 2021-04-19 | 2021-04-15 | 8.180 | 288,437 | +3,746 | 0.03% | 2,359,283 |
| 2021-04-15 | 2021-04-13 | 8.265 | 284,691 | +51,507 | 0.03% | 2,352,962 |
| 2021-04-14 | 2021-04-12 | 7.955 | 233,184 | -1,873 | 0.02% | 1,855,048 |
| 2021-04-13 | 2021-04-09 | 8.009 | 235,057 | +3,746 | 0.02% | 1,882,499 |
| 2021-04-12 | 2021-04-08 | 8.212 | 231,311 | -3,746 | 0.02% | 1,899,428 |
| 2021-04-08 | 2021-04-01 | 7.710 | 235,057 | -9,365 | 0.02% | 1,812,219 |
| 2021-03-29 | 2021-03-25 | 7.218 | 244,422 | -936 | 0.02% | 1,764,360 |
| 2021-03-26 | 2021-03-24 | 7.443 | 245,358 | -2,810 | 0.02% | 1,826,136 |
| 2021-03-25 | 2021-03-23 | 7.154 | 248,168 | +937 | 0.02% | 1,775,501 |
| 2021-03-24 | 2021-03-22 | 7.218 | 247,231 | +5,618 | 0.02% | 1,784,637 |
| 2021-03-12 | 2021-03-10 | 6.898 | 241,613 | +3,746 | 0.02% | 1,666,683 |
| 2021-03-11 | 2021-03-09 | 6.962 | 237,867 | -1,873 | 0.02% | 1,656,083 |
| 2021-03-05 | 2021-03-03 | 7.496 | 239,740 | +4,683 | 0.02% | 1,797,123 |
| 2021-03-04 | 2021-03-02 | 7.528 | 235,057 | +3,746 | 0.02% | 1,769,549 |
| 2021-03-03 | 2021-03-01 | 7.582 | 231,311 | +10,301 | 0.02% | 1,753,698 |
| 2021-03-02 | 2021-02-26 | 7.731 | 221,010 | +937 | 0.02% | 1,708,641 |
| 2021-03-01 | 2021-02-25 | 8.457 | 220,073 | -3,746 | 0.02% | 1,861,196 |
| 2021-02-26 | 2021-02-24 | 8.115 | 223,819 | -1,873 | 0.02% | 1,816,397 |
| 2021-02-25 | 2021-02-23 | 8.115 | 225,692 | -9,365 | 0.02% | 1,831,597 |
| 2021-02-24 | 2021-02-22 | 8.660 | 235,057 | -937 | 0.02% | 2,035,609 |
| 2021-02-22 | 2021-02-18 | 7.891 | 235,994 | +1,873 | 0.02% | 1,862,283 |
| 2021-02-19 | 2021-02-17 | 8.169 | 234,121 | +16,857 | 0.02% | 1,912,503 |
| 2021-02-18 | 2021-02-16 | 7.827 | 217,264 | -10,301 | 0.02% | 1,700,560 |
| 2021-02-17 | 2021-02-11 | 7.496 | 227,565 | +14,983 | 0.02% | 1,705,858 |
| 2021-02-08 | 2021-02-04 | 6.535 | 212,582 | -9,364 | 0.02% | 1,389,243 |
| 2021-01-29 | 2021-01-27 | 6.471 | 221,946 | -937 | 0.02% | 1,436,217 |
| 2021-01-27 | 2021-01-25 | 6.482 | 222,883 | -936 | 0.02% | 1,444,661 |
| 2021-01-25 | 2021-01-21 | 6.023 | 223,819 | -937 | 0.02% | 1,347,958 |
| 2021-01-04 | 2020-12-29 | 6.471 | 224,756 | +1,115 | 0.02% | 1,454,413 |
| 2020-12-08 | 2020-12-04 | 5.881 | 223,641 | -2,796 | 0.02% | 1,315,198 |
| 2020-11-25 | 2020-11-23 | 5.602 | 226,437 | +932 | 0.02% | 1,268,461 |
| 2020-11-13 | 2020-11-11 | 5.312 | 225,505 | -11,182 | 0.02% | 1,197,900 |
| 2020-10-20 | 2020-10-16 | 4.690 | 236,687 | -14,910 | 0.02% | 1,109,979 |
| 2020-10-16 | 2020-10-14 | 4.872 | 251,597 | +2,796 | 0.03% | 1,225,802 |
| 2020-10-07 | 2020-10-05 | 4.947 | 248,801 | +1,864 | 0.03% | 1,230,870 |
| 2020-09-18 | 2020-09-16 | 5.194 | 246,937 | +1,863 | 0.03% | 1,282,598 |
| 2020-09-16 | 2020-09-14 | 5.258 | 245,074 | -6,523 | 0.03% | 1,288,702 |
| 2020-09-09 | 2020-09-07 | 4.840 | 251,597 | +1,864 | 0.03% | 1,217,702 |
| 2020-09-02 | 2020-08-31 | 4.788 | 249,733 | +6,391 | 0.03% | 1,195,680 |
| 2020-07-21 | 2020-07-17 | 4.405 | 243,342 | -2,744 | 0.03% | 1,071,980 |
| 2020-07-16 | 2020-07-14 | 4.613 | 246,086 | +1,829 | 0.03% | 1,135,178 |
| 2020-07-15 | 2020-07-13 | 4.832 | 244,257 | +1,830 | 0.03% | 1,180,141 |
| 2020-07-13 | 2020-07-09 | 4.515 | 242,427 | +2,744 | 0.03% | 1,094,450 |
| 2020-07-09 | 2020-07-07 | 4.679 | 239,683 | +1,830 | 0.03% | 1,121,362 |
| 2020-07-06 | 2020-07-02 | 4.602 | 237,853 | +1,830 | 0.03% | 1,094,600 |
| 2020-07-03 | 2020-06-30 | 4.329 | 236,023 | -10,978 | 0.03% | 1,021,679 |
| 2020-07-02 | 2020-06-29 | 4.383 | 247,001 | +1,829 | 0.03% | 1,082,699 |
| 2020-06-30 | 2020-06-26 | 4.427 | 245,172 | +5,489 | 0.03% | 1,085,402 |
| 2020-06-29 | 2020-06-24 | 4.504 | 239,683 | +1,830 | 0.03% | 1,079,442 |
| 2020-06-22 | 2020-06-18 | 4.536 | 237,853 | +1,830 | 0.03% | 1,079,000 |
| 2020-06-19 | 2020-06-17 | 4.569 | 236,023 | +1,829 | 0.03% | 1,078,438 |
| 2020-05-19 | 2020-05-15 | 4.340 | 234,194 | -46,655 | 0.03% | 1,016,321 |
| 2020-05-18 | 2020-05-14 | 4.340 | 280,849 | -150,031 | 0.03% | 1,218,788 |
| 2020-05-08 | 2020-05-06 | 4.602 | 430,880 | +3,659 | 0.05% | 1,982,911 |
| 2020-05-06 | 2020-05-04 | 4.558 | 427,221 | +1,830 | 0.05% | 1,947,392 |
| 2020-01-31 | 2020-01-29 | 5.619 | 425,391 | +10,063 | 0.05% | 2,390,101 |
| 2020-01-29 | 2020-01-22 | 6.045 | 415,328 | +915 | 0.05% | 2,510,621 |
| 2020-01-16 | 2020-01-14 | 5.739 | 414,413 | +915 | 0.05% | 2,378,250 |
| 2020-01-02 | 2019-12-27 | 6.028 | 413,498 | +11,572 | 0.05% | 2,492,471 |
| 2019-12-30 | 2019-12-24 | 5.972 | 401,926 | +889 | 0.05% | 2,400,117 |
| 2019-12-18 | 2019-12-16 | 5.904 | 401,037 | +2,667 | 0.05% | 2,367,749 |
| 2019-12-13 | 2019-12-11 | 6.017 | 398,370 | -1,778 | 0.05% | 2,396,802 |
| 2019-11-29 | 2019-11-27 | 6.410 | 400,148 | -2,668 | 0.05% | 2,565,000 |
| 2019-11-20 | 2019-11-18 | 5.904 | 402,816 | +1,779 | 0.05% | 2,378,252 |
| 2019-11-15 | 2019-11-13 | 6.005 | 401,037 | +2,667 | 0.05% | 2,408,339 |
| 2019-11-06 | 2019-11-04 | 6.500 | 398,370 | +890 | 0.05% | 2,589,443 |
| 2019-11-01 | 2019-10-30 | 6.196 | 397,480 | -9,782 | 0.05% | 2,462,968 |
| 2019-10-22 | 2019-10-18 | 6.433 | 407,262 | -7,114 | 0.05% | 2,619,761 |
| 2019-10-18 | 2019-10-16 | 6.500 | 414,376 | +4,447 | 0.05% | 2,693,483 |
| 2019-10-16 | 2019-10-14 | 5.814 | 409,929 | +9,781 | 0.05% | 2,383,368 |
| 2019-10-11 | 2019-10-09 | 5.376 | 400,148 | +7,114 | 0.05% | 2,151,000 |
| 2019-09-26 | 2019-09-24 | 5.960 | 393,034 | -8,892 | 0.04% | 2,342,598 |
| 2019-09-18 | 2019-09-16 | 6.534 | 401,926 | -17,785 | 0.05% | 2,626,117 |
| 2019-09-13 | 2019-09-11 | 6.545 | 419,711 | +2,668 | 0.05% | 2,747,041 |
| 2019-09-12 | 2019-09-10 | 6.568 | 417,043 | -8,892 | 0.05% | 2,738,959 |
| 2019-09-09 | 2019-09-05 | 6.635 | 425,935 | -26,677 | 0.05% | 2,826,098 |
| 2019-09-04 | 2019-09-02 | 6.174 | 452,612 | -53,353 | 0.05% | 2,794,411 |
| 2019-08-29 | 2019-08-27 | 6.680 | 505,965 | -29,344 | 0.06% | 3,379,860 |
| 2019-08-28 | 2019-08-26 | 7.081 | 535,309 | +27,566 | 0.06% | 3,790,667 |
| 2019-08-27 | 2019-08-23 | 7.198 | 507,743 | +16,674 | 0.06% | 3,654,504 |
| 2019-08-26 | 2019-08-22 | 7.151 | 491,069 | +21,501 | 0.06% | 3,511,652 |
| 2019-08-22 | 2019-08-20 | 7.325 | 469,568 | -25,801 | 0.06% | 3,439,797 |
| 2019-08-19 | 2019-08-15 | 7.209 | 495,369 | +6,020 | 0.06% | 3,571,201 |
| 2019-08-15 | 2019-08-13 | 7.012 | 489,349 | +91,162 | 0.06% | 3,431,072 |
| 2019-08-13 | 2019-08-09 | 7.325 | 398,187 | -80,842 | 0.05% | 2,916,899 |
| 2019-08-12 | 2019-08-08 | 7.511 | 479,029 | +861 | 0.06% | 3,598,224 |
| 2019-08-09 | 2019-08-07 | 7.116 | 478,168 | +75,681 | 0.06% | 3,402,716 |
| 2019-08-08 | 2019-08-06 | 6.965 | 402,487 | +101,482 | 0.05% | 2,803,319 |
| 2019-08-07 | 2019-08-05 | 7.337 | 301,005 | +8,600 | 0.04% | 2,208,497 |
| 2019-08-02 | 2019-07-31 | 8.000 | 292,405 | +8,600 | 0.03% | 2,339,198 |
| 2019-07-25 | 2019-07-23 | 8.465 | 283,805 | -16,340 | 0.03% | 2,402,400 |
| 2019-07-23 | 2019-07-19 | 8.046 | 300,145 | -77,402 | 0.04% | 2,415,077 |
| 2019-07-19 | 2019-07-17 | 7.930 | 377,547 | -43,000 | 0.04% | 2,993,982 |
| 2019-07-12 | 2019-07-10 | 8.139 | 420,547 | -86,002 | 0.05% | 3,422,996 |
| 2019-07-11 | 2019-07-09 | 7.791 | 506,549 | +15,480 | 0.06% | 3,946,300 |
| 2019-07-09 | 2019-07-05 | 7.500 | 491,069 | -860 | 0.06% | 3,682,952 |
| 2019-07-05 | 2019-07-03 | 7.116 | 491,929 | +860 | 0.06% | 3,500,642 |
| 2019-07-04 | 2019-07-02 | 6.977 | 491,069 | +24,081 | 0.06% | 3,426,002 |
| 2019-07-03 | 2019-06-28 | 6.802 | 466,988 | +24,940 | 0.06% | 3,176,548 |
| 2019-07-02 | 2019-06-27 | 6.663 | 442,048 | +9,460 | 0.05% | 2,945,221 |
| 2019-06-28 | 2019-06-26 | 6.674 | 432,588 | +24,081 | 0.05% | 2,887,222 |
| 2019-06-25 | 2019-06-21 | 6.325 | 408,507 | +1,720 | 0.05% | 2,583,998 |
| 2019-06-17 | 2019-06-13 | 6.244 | 406,787 | +8,600 | 0.05% | 2,540,009 |
| 2019-06-05 | 2019-06-03 | 6.070 | 398,187 | +17,200 | 0.05% | 2,416,860 |
| 2019-05-10 | 2019-05-08 | 6.128 | 380,987 | +30,961 | 0.04% | 2,334,611 |
| 2019-04-12 | 2019-04-10 | 6.732 | 350,026 | -24,081 | 0.04% | 2,356,529 |
| 2019-04-11 | 2019-04-09 | 6.628 | 374,107 | -8,600 | 0.04% | 2,479,502 |
| 2019-04-08 | 2019-04-03 | 6.512 | 382,707 | +7,740 | 0.05% | 2,492,001 |
| 2019-04-04 | 2019-04-02 | 6.593 | 374,967 | -1,720 | 0.04% | 2,472,122 |
| 2019-04-03 | 2019-04-01 | 6.686 | 376,687 | +24,941 | 0.04% | 2,518,502 |
| 2019-03-29 | 2019-03-27 | 6.953 | 351,746 | +18,920 | 0.04% | 2,445,818 |
| 2019-03-25 | 2019-03-21 | 6.756 | 332,826 | +860 | 0.04% | 2,248,471 |
| 2019-03-18 | 2019-03-14 | 7.000 | 331,966 | -17,200 | 0.04% | 2,323,721 |
| 2019-03-14 | 2019-03-12 | 7.116 | 349,166 | +17,200 | 0.04% | 2,484,719 |
| 2019-03-13 | 2019-03-11 | 6.907 | 331,966 | -17,200 | 0.04% | 2,292,841 |
| 2019-03-06 | 2019-03-04 | 7.058 | 349,166 | -51,601 | 0.04% | 2,464,419 |
| 2019-03-05 | 2019-03-01 | 7.105 | 400,767 | +8,600 | 0.05% | 2,847,259 |
| 2019-02-26 | 2019-02-22 | 7.081 | 392,167 | +2,580 | 0.05% | 2,777,040 |
| 2019-02-21 | 2019-02-19 | 7.221 | 389,587 | +68,801 | 0.05% | 2,813,131 |
| 2019-02-15 | 2019-02-13 | 6.628 | 320,786 | -35,260 | 0.04% | 2,126,102 |
| 2019-02-14 | 2019-02-12 | 6.593 | 356,046 | -20,641 | 0.04% | 2,347,378 |
| 2019-02-13 | 2019-02-11 | 6.349 | 376,687 | -47,301 | 0.04% | 2,391,482 |
| 2019-02-01 | 2019-01-30 | 5.953 | 423,988 | +13,761 | 0.05% | 2,524,163 |
| 2019-01-30 | 2019-01-28 | 6.070 | 410,227 | +17,200 | 0.05% | 2,489,938 |
| 2019-01-14 | 2019-01-10 | 5.756 | 393,027 | +17,200 | 0.05% | 2,262,150 |
| 2019-01-10 | 2019-01-08 | 5.767 | 375,827 | +15,481 | 0.04% | 2,167,522 |
| 2019-01-08 | 2019-01-04 | 5.895 | 360,346 | +14,620 | 0.04% | 2,124,328 |
| 2018-12-20 | 2018-12-18 | 6.256 | 345,726 | -860 | 0.04% | 2,162,759 |
| 2018-12-19 | 2018-12-17 | 6.360 | 346,586 | -60,201 | 0.04% | 2,204,409 |
| 2018-12-13 | 2018-12-11 | 6.542 | 406,787 | +11,299 | 0.05% | 2,661,232 |
| 2018-12-03 | 2018-11-29 | 6.399 | 395,488 | -41,806 | 0.05% | 2,530,553 |
| 2018-11-12 | 2018-11-08 | 4.987 | 437,294 | +437,294 | 0.05% | 2,180,911 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy