History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-10-13 | 2025-10-09 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-10-09 | 2025-10-06 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-10-08 | 2025-10-03 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-10-06 | 2025-10-02 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-10-03 | 2025-09-30 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-10-02 | 2025-09-29 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-09-29 | 2025-09-25 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-09-26 | 2025-09-24 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-25 | 2025-09-23 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-24 | 2025-09-22 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-23 | 2025-09-19 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-18 | 2025-09-16 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-09-17 | 2025-09-15 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-09-16 | 2025-09-12 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-09-15 | 2025-09-11 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-09-12 | 2025-09-10 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-09-11 | 2025-09-09 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-09-10 | 2025-09-08 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-09 | 2025-09-05 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-09-08 | 2025-09-04 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-09-05 | 2025-09-03 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-09-04 | 2025-09-02 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-09-03 | 2025-09-01 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-09-02 | 2025-08-29 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-09-01 | 2025-08-28 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-08-28 | 2025-08-26 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-08-27 | 2025-08-25 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-08-26 | 2025-08-22 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-08-25 | 2025-08-21 | 0.890 | 15,000 | +0 | 0.00% | 13,350 |
| 2025-08-22 | 2025-08-20 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-08-21 | 2025-08-19 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-08-20 | 2025-08-18 | 0.990 | 15,000 | +0 | 0.00% | 14,850 |
| 2025-08-19 | 2025-08-15 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-08-18 | 2025-08-14 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-08-15 | 2025-08-13 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-08-14 | 2025-08-12 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-08-13 | 2025-08-11 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-08-12 | 2025-08-08 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-08-11 | 2025-08-07 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-08-08 | 2025-08-06 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-08-07 | 2025-08-05 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-08-06 | 2025-08-04 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-08-05 | 2025-08-01 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-08-04 | 2025-07-31 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-07-31 | 2025-07-29 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-07-30 | 2025-07-28 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-07-29 | 2025-07-25 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-07-28 | 2025-07-24 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-07-25 | 2025-07-23 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-07-24 | 2025-07-22 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-07-23 | 2025-07-21 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-07-22 | 2025-07-18 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-07-21 | 2025-07-17 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-07-18 | 2025-07-16 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-07-17 | 2025-07-15 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-07-16 | 2025-07-14 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-07-15 | 2025-07-11 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-07-14 | 2025-07-10 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-07-11 | 2025-07-09 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-07-10 | 2025-07-08 | 0.550 | 15,000 | +0 | 0.00% | 8,250 |
| 2025-07-09 | 2025-07-07 | 0.530 | 15,000 | +0 | 0.00% | 7,950 |
| 2025-07-08 | 2025-07-04 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-07-07 | 2025-07-03 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-07-04 | 2025-07-02 | 0.570 | 15,000 | +0 | 0.00% | 8,550 |
| 2025-07-03 | 2025-06-30 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-07-02 | 2025-06-27 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-06-30 | 2025-06-26 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-06-27 | 2025-06-25 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-06-26 | 2025-06-24 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-06-25 | 2025-06-23 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-06-24 | 2025-06-20 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.560 | 15,000 | +0 | 0.00% | 8,400 |
| 2025-06-20 | 2025-06-18 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-06-19 | 2025-06-17 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-06-18 | 2025-06-16 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-06-17 | 2025-06-13 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-06-16 | 2025-06-12 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-06-13 | 2025-06-11 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-06-12 | 2025-06-10 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-06-11 | 2025-06-09 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-06-10 | 2025-06-06 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-06-09 | 2025-06-05 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-06-06 | 2025-06-04 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-06-05 | 2025-06-03 | 0.590 | 15,000 | +0 | 0.00% | 8,850 |
| 2025-06-04 | 2025-06-02 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-06-03 | 2025-05-30 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-06-02 | 2025-05-29 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-05-30 | 2025-05-28 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-05-29 | 2025-05-27 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-05-28 | 2025-05-26 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-05-27 | 2025-05-23 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-05-26 | 2025-05-22 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-22 | 2025-05-20 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-21 | 2025-05-19 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-20 | 2025-05-16 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-19 | 2025-05-15 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-05-16 | 2025-05-14 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-05-15 | 2025-05-13 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-05-14 | 2025-05-12 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-13 | 2025-05-09 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-12 | 2025-05-08 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-09 | 2025-05-07 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-08 | 2025-05-06 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-05-07 | 2025-05-02 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-06 | 2025-04-30 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-05-02 | 2025-04-29 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-04-30 | 2025-04-28 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-04-29 | 2025-04-25 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-04-25 | 2025-04-23 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-04-24 | 2025-04-22 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-04-23 | 2025-04-17 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-04-22 | 2025-04-16 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-04-17 | 2025-04-15 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-04-16 | 2025-04-14 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-04-15 | 2025-04-11 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-04-10 | 2025-04-08 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.580 | 15,000 | +0 | 0.00% | 8,700 |
| 2025-04-08 | 2025-04-03 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-04-07 | 2025-04-02 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-04-03 | 2025-04-01 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-04-02 | 2025-03-31 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-04-01 | 2025-03-28 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-03-31 | 2025-03-27 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-03-28 | 2025-03-26 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-03-27 | 2025-03-25 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-03-26 | 2025-03-24 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-03-25 | 2025-03-21 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-03-24 | 2025-03-20 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-03-21 | 2025-03-19 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-03-20 | 2025-03-18 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-03-19 | 2025-03-17 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-03-18 | 2025-03-14 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-03-17 | 2025-03-13 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-03-14 | 2025-03-12 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-03-13 | 2025-03-11 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-03-12 | 2025-03-10 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-03-11 | 2025-03-07 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-03-10 | 2025-03-06 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-03-07 | 2025-03-05 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-03-06 | 2025-03-04 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-03-05 | 2025-03-03 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-03-04 | 2025-02-28 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-03-03 | 2025-02-27 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-02-28 | 2025-02-26 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-02-27 | 2025-02-25 | 0.710 | 15,000 | +0 | 0.00% | 10,650 |
| 2025-02-26 | 2025-02-24 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-02-25 | 2025-02-21 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-02-24 | 2025-02-20 | 0.770 | 15,000 | +0 | 0.00% | 11,550 |
| 2025-02-21 | 2025-02-19 | 0.700 | 15,000 | +0 | 0.00% | 10,500 |
| 2025-02-20 | 2025-02-18 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-02-19 | 2025-02-17 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-02-18 | 2025-02-14 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-02-17 | 2025-02-13 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-02-14 | 2025-02-12 | 0.690 | 15,000 | +0 | 0.00% | 10,350 |
| 2025-02-13 | 2025-02-11 | 0.720 | 15,000 | +0 | 0.00% | 10,800 |
| 2025-02-12 | 2025-02-10 | 0.740 | 15,000 | +0 | 0.00% | 11,100 |
| 2025-02-11 | 2025-02-07 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-02-10 | 2025-02-06 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-02-07 | 2025-02-05 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-02-05 | 2025-02-03 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-01-27 | 2025-01-23 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-01-24 | 2025-01-22 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-01-23 | 2025-01-21 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-01-22 | 2025-01-20 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-01-21 | 2025-01-17 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-01-20 | 2025-01-16 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-01-17 | 2025-01-15 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-01-16 | 2025-01-14 | 0.650 | 15,000 | +0 | 0.00% | 9,750 |
| 2025-01-15 | 2025-01-13 | 0.600 | 15,000 | +0 | 0.00% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-01-13 | 2025-01-09 | 0.610 | 15,000 | +0 | 0.00% | 9,150 |
| 2025-01-10 | 2025-01-08 | 0.620 | 15,000 | +0 | 0.00% | 9,300 |
| 2025-01-09 | 2025-01-07 | 0.640 | 15,000 | +0 | 0.00% | 9,600 |
| 2025-01-08 | 2025-01-06 | 0.630 | 15,000 | +0 | 0.00% | 9,450 |
| 2025-01-07 | 2025-01-03 | 0.660 | 15,000 | +0 | 0.00% | 9,900 |
| 2025-01-06 | 2025-01-02 | 0.680 | 15,000 | +0 | 0.00% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.670 | 15,000 | +0 | 0.00% | 10,050 |
| 2025-01-02 | 2024-12-27 | 0.700 | 15,000 | +0 | 0.00% | 10,502 |
| 2024-12-30 | 2024-12-24 | 0.700 | 15,000 | +217 | 0.00% | 10,502 |
| 2024-12-27 | 2024-12-20 | 0.700 | 14,783 | +0 | 0.00% | 10,350 |
| 2024-12-23 | 2024-12-19 | 0.720 | 14,783 | +0 | 0.00% | 10,650 |
| 2024-12-20 | 2024-12-18 | 0.720 | 14,783 | +0 | 0.00% | 10,650 |
| 2024-12-19 | 2024-12-17 | 0.680 | 14,783 | +0 | 0.00% | 10,050 |
| 2024-12-18 | 2024-12-16 | 0.700 | 14,783 | +0 | 0.00% | 10,350 |
| 2024-12-17 | 2024-12-13 | 0.710 | 14,783 | +0 | 0.00% | 10,500 |
| 2024-12-16 | 2024-12-12 | 0.741 | 14,783 | +0 | 0.00% | 10,950 |
| 2024-12-13 | 2024-12-11 | 0.720 | 14,783 | +0 | 0.00% | 10,650 |
| 2024-12-12 | 2024-12-10 | 0.741 | 14,783 | +0 | 0.00% | 10,950 |
| 2024-12-11 | 2024-12-09 | 0.741 | 14,783 | +0 | 0.00% | 10,950 |
| 2024-12-10 | 2024-12-06 | 0.741 | 14,783 | +0 | 0.00% | 10,950 |
| 2024-12-09 | 2024-12-05 | 0.741 | 14,783 | +0 | 0.00% | 10,950 |
| 2024-12-06 | 2024-12-04 | 0.710 | 14,783 | +0 | 0.00% | 10,500 |
| 2024-12-05 | 2024-12-03 | 0.700 | 14,783 | +0 | 0.00% | 10,350 |
| 2024-12-04 | 2024-12-02 | 0.700 | 14,783 | +0 | 0.00% | 10,350 |
| 2024-12-03 | 2024-11-29 | 0.700 | 14,783 | +0 | 0.00% | 10,350 |
| 2024-12-02 | 2024-11-28 | 0.741 | 14,783 | +0 | 0.00% | 10,950 |
| 2024-11-29 | 2024-11-27 | 0.720 | 14,783 | +0 | 0.00% | 10,650 |
| 2024-11-28 | 2024-11-26 | 0.720 | 14,783 | +0 | 0.00% | 10,650 |
| 2024-11-27 | 2024-11-25 | 0.700 | 14,783 | +0 | 0.00% | 10,350 |
| 2024-11-26 | 2024-11-22 | 0.720 | 14,783 | +0 | 0.00% | 10,650 |
| 2024-11-25 | 2024-11-21 | 0.710 | 14,783 | +0 | 0.00% | 10,500 |
| 2024-11-22 | 2024-11-20 | 0.791 | 14,783 | +0 | 0.00% | 11,700 |
| 2024-11-21 | 2024-11-19 | 0.568 | 14,783 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.558 | 14,783 | +0 | 0.00% | 8,250 |
| 2024-11-19 | 2024-11-15 | 0.639 | 14,783 | +0 | 0.00% | 9,450 |
| 2024-11-18 | 2024-11-14 | 0.649 | 14,783 | +0 | 0.00% | 9,600 |
| 2024-11-15 | 2024-11-13 | 0.639 | 14,783 | +0 | 0.00% | 9,450 |
| 2024-11-14 | 2024-11-12 | 0.680 | 14,783 | +0 | 0.00% | 10,050 |
| 2024-11-13 | 2024-11-11 | 0.720 | 14,783 | +0 | 0.00% | 10,650 |
| 2024-11-12 | 2024-11-08 | 0.761 | 14,783 | +0 | 0.00% | 11,250 |
| 2024-11-11 | 2024-11-07 | 0.771 | 14,783 | +0 | 0.00% | 11,400 |
| 2024-11-08 | 2024-11-06 | 0.802 | 14,783 | +0 | 0.00% | 11,850 |
| 2024-11-07 | 2024-11-05 | 0.781 | 14,783 | +0 | 0.00% | 11,550 |
| 2024-11-06 | 2024-11-04 | 0.761 | 14,783 | +0 | 0.00% | 11,250 |
| 2024-11-05 | 2024-11-01 | 0.761 | 14,783 | +0 | 0.00% | 11,250 |
| 2024-11-04 | 2024-10-31 | 0.771 | 14,783 | +0 | 0.00% | 11,400 |
| 2024-11-01 | 2024-10-30 | 0.781 | 14,783 | +0 | 0.00% | 11,550 |
| 2024-10-31 | 2024-10-29 | 0.802 | 14,783 | +0 | 0.00% | 11,850 |
| 2024-10-30 | 2024-10-28 | 0.802 | 14,783 | +0 | 0.00% | 11,850 |
| 2024-10-29 | 2024-10-25 | 0.781 | 14,783 | +0 | 0.00% | 11,550 |
| 2024-10-28 | 2024-10-24 | 0.791 | 14,783 | +0 | 0.00% | 11,700 |
| 2024-10-25 | 2024-10-23 | 0.812 | 14,783 | +0 | 0.00% | 12,000 |
| 2024-10-24 | 2024-10-22 | 0.791 | 14,783 | +0 | 0.00% | 11,700 |
| 2024-10-23 | 2024-10-21 | 0.802 | 14,783 | +0 | 0.00% | 11,850 |
| 2024-10-22 | 2024-10-18 | 0.812 | 14,783 | +0 | 0.00% | 12,000 |
| 2024-10-21 | 2024-10-17 | 0.802 | 14,783 | +0 | 0.00% | 11,850 |
| 2024-10-18 | 2024-10-16 | 0.791 | 14,783 | +0 | 0.00% | 11,700 |
| 2024-10-17 | 2024-10-15 | 0.791 | 14,783 | +0 | 0.00% | 11,700 |
| 2024-10-16 | 2024-10-14 | 0.842 | 14,783 | +0 | 0.00% | 12,450 |
| 2024-10-15 | 2024-10-10 | 0.893 | 14,783 | +0 | 0.00% | 13,200 |
| 2024-10-14 | 2024-10-09 | 0.852 | 14,783 | +0 | 0.00% | 12,600 |
| 2024-10-10 | 2024-10-08 | 0.873 | 14,783 | +0 | 0.00% | 12,900 |
| 2024-10-09 | 2024-10-07 | 1.096 | 14,783 | +0 | 0.00% | 16,200 |
| 2024-10-08 | 2024-10-04 | 1.106 | 14,783 | +0 | 0.00% | 16,350 |
| 2024-10-07 | 2024-10-03 | 1.106 | 14,783 | +0 | 0.00% | 16,350 |
| 2024-10-04 | 2024-10-02 | 1.268 | 14,783 | +0 | 0.00% | 18,750 |
| 2024-10-03 | 2024-09-30 | 1.086 | 14,783 | +0 | 0.00% | 16,050 |
| 2024-10-02 | 2024-09-27 | 1.005 | 14,783 | +0 | 0.00% | 14,850 |
| 2024-09-30 | 2024-09-26 | 0.913 | 14,783 | +0 | 0.00% | 13,500 |
| 2024-09-27 | 2024-09-25 | 0.842 | 14,783 | -49,275 | 0.00% | 12,450 |
| 2024-09-26 | 2024-09-24 | 0.822 | 64,058 | +49,275 | 0.01% | 52,650 |
| 2024-05-14 | 2024-05-10 | 1.512 | 14,783 | -147,826 | 0.00% | 22,351 |
| 2024-05-13 | 2024-05-09 | 1.492 | 162,609 | +147,826 | 0.01% | 242,550 |
| 2023-12-28 | 2023-12-22 | 1.710 | 14,783 | +44 | 0.00% | 25,276 |
| 2023-09-04 | 2023-08-30 | 3.951 | 14,739 | +162 | 0.00% | 58,238 |
| 2022-12-28 | 2022-12-22 | 7.644 | 14,577 | +116 | 0.00% | 111,433 |
| 2022-09-05 | 2022-09-01 | 5.614 | 14,461 | +113 | 0.00% | 81,185 |
| 2021-12-30 | 2021-12-28 | 11.924 | 14,348 | +133 | 0.00% | 171,088 |
| 2021-12-02 | 2021-11-30 | 13.085 | 14,215 | +2,843 | 0.00% | 186,002 |
| 2021-12-01 | 2021-11-29 | 13.275 | 11,372 | +9,477 | 0.00% | 150,962 |
| 2021-11-29 | 2021-11-25 | 13.739 | 1,895 | -2,843 | 0.00% | 26,036 |
| 2021-09-03 | 2021-09-01 | 11.746 | 4,738 | +56 | 0.00% | 55,653 |
| 2021-07-28 | 2021-07-26 | 12.771 | 4,682 | +2,809 | 0.00% | 59,795 |
| 2021-07-13 | 2021-07-09 | 15.868 | 1,873 | -3,746 | 0.00% | 29,721 |
| 2021-07-09 | 2021-07-07 | 16.829 | 5,619 | +1,873 | 0.00% | 94,562 |
| 2021-07-08 | 2021-07-06 | 16.338 | 3,746 | +1,873 | 0.00% | 61,201 |
| 2021-07-05 | 2021-06-30 | 14.928 | 1,873 | +1,873 | 0.00% | 27,961 |
| 2021-06-25 | 2021-06-23 | 15.270 | 0 | -11,238 | ||
| 2021-06-23 | 2021-06-21 | 14.245 | 11,238 | +11,238 | 0.00% | 160,083 |
| 2021-06-02 | 2021-05-31 | 14.629 | 0 | -11,238 | ||
| 2021-05-27 | 2021-05-25 | 13.177 | 11,238 | +11,238 | 0.00% | 148,083 |
| 2021-05-26 | 2021-05-24 | 12.643 | 0 | -4,682 | ||
| 2021-05-25 | 2021-05-21 | 12.664 | 4,682 | -4,683 | 0.00% | 59,295 |
| 2021-05-24 | 2021-05-20 | 11.725 | 9,365 | +9,365 | 0.00% | 109,802 |
| 2021-05-21 | 2021-05-18 | 12.002 | 0 | -6,555 | ||
| 2021-05-18 | 2021-05-14 | 11.533 | 6,555 | +6,555 | 0.00% | 75,596 |
| 2021-04-30 | 2021-04-28 | 9.941 | 0 | -4,682 | ||
| 2021-04-23 | 2021-04-21 | 10.016 | 4,682 | -17,794 | 0.00% | 46,896 |
| 2021-02-26 | 2021-02-24 | 8.115 | 22,476 | -4,682 | 0.00% | 182,403 |
| 2021-02-18 | 2021-02-16 | 7.827 | 27,158 | +4,682 | 0.00% | 212,570 |
| 2021-02-17 | 2021-02-11 | 7.496 | 22,476 | +4,683 | 0.00% | 168,483 |
| 2021-01-04 | 2020-12-29 | 6.471 | 17,793 | +88 | 0.00% | 115,140 |
| 2020-11-30 | 2020-11-26 | 6.106 | 17,705 | -140,708 | 0.00% | 108,110 |
| 2020-11-26 | 2020-11-24 | 5.870 | 158,413 | +140,708 | 0.02% | 929,902 |
| 2020-09-18 | 2020-09-16 | 5.194 | 17,705 | -18,637 | 0.00% | 91,960 |
| 2020-09-02 | 2020-08-31 | 4.788 | 36,342 | +664 | 0.00% | 173,999 |
| 2020-01-02 | 2019-12-27 | 6.028 | 35,678 | +999 | 0.00% | 215,059 |
| 2019-10-08 | 2019-10-03 | 5.893 | 34,679 | -4,447 | 0.00% | 204,357 |
| 2019-09-24 | 2019-09-20 | 6.185 | 39,126 | -22,230 | 0.00% | 242,003 |
| 2019-09-23 | 2019-09-19 | 6.331 | 61,356 | +10,671 | 0.01% | 388,470 |
| 2019-09-16 | 2019-09-12 | 6.624 | 50,685 | -13,339 | 0.01% | 335,727 |
| 2019-09-13 | 2019-09-11 | 6.545 | 64,024 | +20,452 | 0.01% | 419,042 |
| 2019-09-12 | 2019-09-10 | 6.568 | 43,572 | -8,892 | 0.00% | 286,162 |
| 2019-09-11 | 2019-09-09 | 6.523 | 52,464 | +17,785 | 0.01% | 342,201 |
| 2019-09-09 | 2019-09-05 | 6.635 | 34,679 | -17,785 | 0.00% | 230,097 |
| 2019-09-06 | 2019-09-04 | 6.680 | 52,464 | +17,785 | 0.01% | 350,461 |
| 2019-08-30 | 2019-08-28 | 6.590 | 34,679 | -2,668 | 0.00% | 228,537 |
| 2019-08-29 | 2019-08-27 | 6.680 | 37,347 | -17,785 | 0.00% | 249,479 |
| 2019-08-28 | 2019-08-26 | 7.081 | 55,132 | +8,893 | 0.01% | 390,405 |
| 2019-08-27 | 2019-08-23 | 7.198 | 46,239 | +1,518 | 0.01% | 332,807 |
| 2019-08-22 | 2019-08-20 | 7.325 | 44,721 | -8,600 | 0.01% | 327,602 |
| 2019-08-21 | 2019-08-19 | 7.384 | 53,321 | +17,200 | 0.01% | 393,700 |
| 2019-08-20 | 2019-08-16 | 7.198 | 36,121 | -81,701 | 0.00% | 259,983 |
| 2019-08-19 | 2019-08-15 | 7.209 | 117,822 | +12,900 | 0.01% | 849,399 |
| 2019-08-15 | 2019-08-13 | 7.012 | 104,922 | +34,401 | 0.01% | 735,661 |
| 2019-08-14 | 2019-08-12 | 7.325 | 70,521 | +34,400 | 0.01% | 516,598 |
| 2019-08-13 | 2019-08-09 | 7.325 | 36,121 | -4,300 | 0.00% | 264,603 |
| 2019-08-12 | 2019-08-08 | 7.511 | 40,421 | -4,300 | 0.00% | 303,622 |
| 2019-08-09 | 2019-08-07 | 7.116 | 44,721 | +11,180 | 0.01% | 318,241 |
| 2019-08-01 | 2019-07-30 | 8.081 | 33,541 | -14,620 | 0.00% | 271,053 |
| 2019-07-31 | 2019-07-29 | 8.558 | 48,161 | +6,020 | 0.01% | 412,161 |
| 2019-07-30 | 2019-07-26 | 8.953 | 42,141 | -8,600 | 0.00% | 377,302 |
| 2019-07-25 | 2019-07-23 | 8.465 | 50,741 | +13,760 | 0.01% | 429,521 |
| 2019-07-11 | 2019-07-09 | 7.791 | 36,981 | -25,800 | 0.00% | 288,103 |
| 2019-07-09 | 2019-07-05 | 7.500 | 62,781 | +29,240 | 0.01% | 470,849 |
| 2019-07-08 | 2019-07-04 | 7.174 | 33,541 | -43,000 | 0.00% | 240,633 |
| 2019-07-04 | 2019-07-02 | 6.977 | 76,541 | +43,000 | 0.01% | 533,997 |
| 2019-03-18 | 2019-03-14 | 7.000 | 33,541 | -8,600 | 0.00% | 234,783 |
| 2019-03-15 | 2019-03-13 | 7.139 | 42,141 | -8,600 | 0.00% | 300,862 |
| 2019-03-14 | 2019-03-12 | 7.116 | 50,741 | +17,200 | 0.01% | 361,081 |
| 2018-12-13 | 2018-12-11 | 6.542 | 33,541 | +932 | 0.00% | 219,428 |
| 2018-08-22 | 2018-08-20 | 6.511 | 32,609 | +861 | 0.00% | 212,308 |
| 2018-05-31 | 2018-05-29 | 6.916 | 31,748 | -8,140 | 0.00% | 219,572 |
| 2018-05-29 | 2018-05-25 | 7.395 | 39,888 | -6,512 | 0.00% | 294,979 |
| 2018-05-25 | 2018-05-23 | 7.039 | 46,400 | -32,562 | 0.01% | 326,607 |
| 2018-05-24 | 2018-05-21 | 6.720 | 78,962 | -67,566 | 0.01% | 530,589 |
| 2018-05-23 | 2018-05-18 | 7.272 | 146,528 | +17,095 | 0.02% | 1,065,603 |
| 2018-05-21 | 2018-05-17 | 7.371 | 129,433 | +129,433 | 0.02% | 954,002 |
| 2018-04-23 | 2018-04-19 | 4.545 | 0 | -12,211 | ||
| 2018-04-18 | 2018-04-16 | 4.508 | 12,211 | -12,210 | 0.00% | 55,052 |
| 2018-04-16 | 2018-04-12 | 4.484 | 24,421 | +24,421 | 0.00% | 109,499 |
| 2017-11-23 | 2017-11-21 | 4.488 | 0 | -21,237 | ||
| 2017-11-20 | 2017-11-16 | 4.755 | 21,237 | -18,090 | 0.00% | 100,982 |
| 2017-11-17 | 2017-11-15 | 4.742 | 39,327 | +23,596 | 0.01% | 186,500 |
| 2017-11-15 | 2017-11-13 | 4.564 | 15,731 | +15,731 | 0.00% | 71,801 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy