History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 55,845,692 | +0 | 4.71% | 40,767,355 |
| 2025-10-13 | 2025-10-09 | 0.720 | 55,845,692 | +0 | 4.71% | 40,208,898 |
| 2025-10-10 | 2025-10-08 | 0.710 | 55,845,692 | +0 | 4.71% | 39,650,441 |
| 2025-10-09 | 2025-10-06 | 0.740 | 55,845,692 | +0 | 4.71% | 41,325,812 |
| 2025-10-08 | 2025-10-03 | 0.720 | 55,845,692 | +0 | 4.71% | 40,208,898 |
| 2025-10-06 | 2025-10-02 | 0.740 | 55,845,692 | +0 | 4.71% | 41,325,812 |
| 2025-10-03 | 2025-09-30 | 0.730 | 55,845,692 | +0 | 4.71% | 40,767,355 |
| 2025-10-02 | 2025-09-29 | 0.720 | 55,845,692 | +0 | 4.71% | 40,208,898 |
| 2025-09-30 | 2025-09-26 | 0.740 | 55,845,692 | +0 | 4.71% | 41,325,812 |
| 2025-09-29 | 2025-09-25 | 0.750 | 55,845,692 | +813 | 4.71% | 41,884,269 |
| 2025-09-26 | 2025-09-24 | 0.770 | 55,844,879 | -50,813 | 4.71% | 43,000,557 |
| 2025-09-25 | 2025-09-23 | 0.780 | 55,895,692 | +50,000 | 4.72% | 43,598,640 |
| 2025-09-09 | 2025-09-05 | 0.810 | 55,845,692 | -3,187 | 4.71% | 45,235,011 |
| 2025-09-08 | 2025-09-04 | 0.820 | 55,848,879 | -1,000 | 4.71% | 45,796,081 |
| 2025-09-05 | 2025-09-03 | 0.830 | 55,849,879 | +5,000 | 4.71% | 46,355,400 |
| 2025-09-02 | 2025-08-29 | 0.810 | 55,844,879 | -9,000 | 4.71% | 45,234,352 |
| 2025-08-29 | 2025-08-27 | 0.830 | 55,853,879 | +9,000 | 4.71% | 46,358,720 |
| 2025-08-27 | 2025-08-25 | 0.900 | 55,844,879 | -6,000 | 4.71% | 50,260,391 |
| 2025-08-26 | 2025-08-22 | 0.930 | 55,850,879 | +6,000 | 4.71% | 51,941,317 |
| 2025-08-25 | 2025-08-21 | 0.890 | 55,844,879 | -3,000 | 4.71% | 49,701,942 |
| 2025-08-22 | 2025-08-20 | 0.980 | 55,847,879 | +3,000 | 4.71% | 54,730,921 |
| 2025-08-21 | 2025-08-19 | 1.140 | 55,844,879 | -2,000 | 4.71% | 63,663,162 |
| 2025-08-08 | 2025-08-06 | 0.680 | 55,846,879 | +2,000 | 4.71% | 37,975,878 |
| 2025-07-22 | 2025-07-18 | 0.610 | 55,844,879 | -813 | 4.71% | 34,065,376 |
| 2025-06-20 | 2025-06-18 | 0.580 | 55,845,692 | +813 | 4.71% | 32,390,501 |
| 2025-06-12 | 2025-06-10 | 0.630 | 55,844,879 | -813 | 4.71% | 35,182,274 |
| 2025-06-11 | 2025-06-09 | 0.620 | 55,845,692 | -32,187 | 4.71% | 34,624,329 |
| 2025-06-10 | 2025-06-06 | 0.610 | 55,877,879 | +32,187 | 4.71% | 34,085,506 |
| 2025-06-09 | 2025-06-05 | 0.600 | 55,845,692 | -71,187 | 4.71% | 33,507,415 |
| 2025-06-06 | 2025-06-04 | 0.600 | 55,916,879 | +34,000 | 4.72% | 33,550,127 |
| 2025-06-05 | 2025-06-03 | 0.590 | 55,882,879 | -73,000 | 4.72% | 32,970,899 |
| 2025-06-04 | 2025-06-02 | 0.610 | 55,955,879 | +33,000 | 4.72% | 34,133,086 |
| 2025-06-03 | 2025-05-30 | 0.610 | 55,922,879 | -38,000 | 4.72% | 34,112,956 |
| 2025-06-02 | 2025-05-29 | 0.610 | 55,960,879 | -1,000 | 4.72% | 34,136,136 |
| 2025-05-23 | 2025-05-21 | 0.620 | 55,961,879 | -48,000 | 4.72% | 34,696,365 |
| 2025-05-22 | 2025-05-20 | 0.630 | 56,009,879 | +48,000 | 4.73% | 35,286,224 |
| 2025-05-21 | 2025-05-19 | 0.630 | 55,961,879 | -48,000 | 4.72% | 35,255,984 |
| 2025-05-19 | 2025-05-15 | 0.630 | 56,009,879 | -45,000 | 4.73% | 35,286,224 |
| 2025-05-16 | 2025-05-14 | 0.620 | 56,054,879 | +23,000 | 4.73% | 34,754,025 |
| 2025-05-15 | 2025-05-13 | 0.650 | 56,031,879 | -88,000 | 4.73% | 36,420,721 |
| 2025-05-14 | 2025-05-12 | 0.640 | 56,119,879 | +43,000 | 4.74% | 35,916,723 |
| 2025-05-13 | 2025-05-09 | 0.640 | 56,076,879 | -65,000 | 4.73% | 35,889,203 |
| 2025-04-17 | 2025-04-15 | 0.640 | 56,141,879 | -10,000 | 4.74% | 35,930,803 |
| 2025-04-08 | 2025-04-03 | 0.680 | 56,151,879 | +1,000 | 4.74% | 38,183,278 |
| 2025-03-31 | 2025-03-27 | 0.700 | 56,150,879 | +9,000 | 4.74% | 39,305,615 |
| 2025-03-28 | 2025-03-26 | 0.700 | 56,141,879 | -8,000 | 4.74% | 39,299,315 |
| 2025-03-21 | 2025-03-19 | 0.770 | 56,149,879 | +6,000 | 4.74% | 43,235,407 |
| 2025-03-20 | 2025-03-18 | 0.750 | 56,143,879 | +2,000 | 4.74% | 42,107,909 |
| 2025-03-14 | 2025-03-12 | 0.710 | 56,141,879 | -5,000 | 4.74% | 39,860,734 |
| 2025-03-10 | 2025-03-06 | 0.720 | 56,146,879 | +2,000 | 4.74% | 40,425,753 |
| 2025-03-06 | 2025-03-04 | 0.710 | 56,144,879 | +2,000 | 4.74% | 39,862,864 |
| 2025-03-03 | 2025-02-27 | 0.730 | 56,142,879 | +1,000 | 4.74% | 40,984,302 |
| 2025-02-26 | 2025-02-24 | 0.740 | 56,141,879 | -4,000 | 4.74% | 41,544,990 |
| 2025-02-25 | 2025-02-21 | 0.740 | 56,145,879 | +4,000 | 4.74% | 41,547,950 |
| 2025-02-20 | 2025-02-18 | 0.730 | 56,141,879 | -185,000 | 4.74% | 40,983,572 |
| 2025-02-19 | 2025-02-17 | 0.680 | 56,326,879 | +185,000 | 4.75% | 38,302,278 |
| 2025-02-14 | 2025-02-12 | 0.690 | 56,141,879 | -5,000 | 4.74% | 38,737,897 |
| 2025-02-13 | 2025-02-11 | 0.720 | 56,146,879 | +5,000 | 4.74% | 40,425,753 |
| 2025-02-12 | 2025-02-10 | 0.740 | 56,141,879 | -6,000 | 4.74% | 41,544,990 |
| 2025-02-11 | 2025-02-07 | 0.620 | 56,147,879 | -2,000 | 4.74% | 34,811,685 |
| 2025-02-10 | 2025-02-06 | 0.630 | 56,149,879 | +8,000 | 4.74% | 35,374,424 |
| 2025-02-07 | 2025-02-05 | 0.600 | 56,141,879 | -5,000 | 4.74% | 33,685,127 |
| 2025-02-06 | 2025-02-04 | 0.610 | 56,146,879 | -1,813 | 4.74% | 34,249,596 |
| 2025-02-05 | 2025-02-03 | 0.600 | 56,148,692 | +4,813 | 4.74% | 33,689,215 |
| 2025-02-04 | 2025-01-28 | 0.600 | 56,143,879 | +2,000 | 4.74% | 33,686,327 |
| 2025-01-27 | 2025-01-23 | 0.610 | 56,141,879 | -1,000 | 4.74% | 34,246,546 |
| 2025-01-24 | 2025-01-22 | 0.620 | 56,142,879 | -5,000 | 4.74% | 34,808,585 |
| 2025-01-23 | 2025-01-21 | 0.600 | 56,147,879 | +6,000 | 4.74% | 33,688,727 |
| 2025-01-13 | 2025-01-09 | 0.610 | 56,141,879 | -6,000 | 4.74% | 34,246,546 |
| 2025-01-08 | 2025-01-06 | 0.630 | 56,147,879 | +6,000 | 4.74% | 35,373,164 |
| 2025-01-02 | 2024-12-27 | 0.700 | 56,141,879 | -5,000 | 4.74% | 39,307,571 |
| 2024-12-30 | 2024-12-24 | 0.700 | 56,146,879 | +807,810 | 4.74% | 39,311,072 |
| 2024-12-27 | 2024-12-20 | 0.700 | 55,339,069 | +10,840 | 4.74% | 38,745,486 |
| 2024-12-23 | 2024-12-19 | 0.720 | 55,328,229 | -1,971 | 4.74% | 39,860,734 |
| 2024-12-19 | 2024-12-17 | 0.680 | 55,330,200 | +1,971 | 4.74% | 37,616,399 |
| 2024-12-03 | 2024-11-29 | 0.700 | 55,328,229 | -5,913 | 4.74% | 38,737,897 |
| 2024-12-02 | 2024-11-28 | 0.741 | 55,334,142 | -1,971 | 4.74% | 40,987,952 |
| 2024-11-29 | 2024-11-27 | 0.720 | 55,336,113 | +1,971 | 4.74% | 39,866,414 |
| 2024-11-28 | 2024-11-26 | 0.720 | 55,334,142 | +5,913 | 4.74% | 39,864,994 |
| 2024-11-27 | 2024-11-25 | 0.700 | 55,328,229 | -11,826 | 4.74% | 38,737,897 |
| 2024-11-26 | 2024-11-22 | 0.720 | 55,340,055 | +11,826 | 4.74% | 39,869,254 |
| 2024-11-25 | 2024-11-21 | 0.710 | 55,328,229 | -11,826 | 4.74% | 39,299,316 |
| 2024-11-20 | 2024-11-18 | 0.558 | 55,340,055 | -2,956 | 4.74% | 30,884,634 |
| 2024-11-19 | 2024-11-15 | 0.639 | 55,343,011 | +2,956 | 4.74% | 35,378,834 |
| 2024-11-05 | 2024-11-01 | 0.761 | 55,340,055 | -9,855 | 4.74% | 42,115,410 |
| 2024-11-04 | 2024-10-31 | 0.771 | 55,349,910 | +9,855 | 4.74% | 42,684,548 |
| 2024-10-14 | 2024-10-09 | 0.852 | 55,340,055 | -2,956 | 4.74% | 47,169,259 |
| 2024-10-10 | 2024-10-08 | 0.873 | 55,343,011 | +2,956 | 4.74% | 48,294,916 |
| 2024-10-09 | 2024-10-07 | 1.096 | 55,340,055 | -1,971 | 4.74% | 60,646,190 |
| 2024-10-08 | 2024-10-04 | 1.106 | 55,342,026 | -1,971 | 4.74% | 61,209,908 |
| 2024-10-07 | 2024-10-03 | 1.106 | 55,343,997 | +3,942 | 4.74% | 61,212,088 |
| 2024-09-25 | 2024-09-23 | 0.802 | 55,340,055 | -3,942 | 4.74% | 44,361,565 |
| 2024-09-24 | 2024-09-20 | 0.832 | 55,343,997 | -3,942 | 4.74% | 46,049,461 |
| 2024-09-23 | 2024-09-19 | 0.873 | 55,347,939 | +5,913 | 4.74% | 48,299,216 |
| 2024-09-20 | 2024-09-17 | 0.832 | 55,342,026 | +1,971 | 4.74% | 46,047,821 |
| 2024-09-13 | 2024-09-11 | 0.771 | 55,340,055 | -322,261 | 4.74% | 42,676,948 |
| 2024-09-12 | 2024-09-10 | 0.802 | 55,662,316 | +319,305 | 4.77% | 44,619,895 |
| 2024-09-11 | 2024-09-09 | 0.781 | 55,343,011 | -6,899 | 4.74% | 43,240,797 |
| 2024-09-10 | 2024-09-05 | 0.842 | 55,349,910 | +9,855 | 4.74% | 46,616,020 |
| 2024-09-09 | 2024-09-04 | 0.862 | 55,340,055 | -8,869 | 4.74% | 47,730,797 |
| 2024-09-05 | 2024-09-03 | 0.903 | 55,348,924 | +1,971 | 4.74% | 49,984,962 |
| 2024-09-02 | 2024-08-29 | 0.944 | 55,346,953 | -10,841 | 4.74% | 52,229,617 |
| 2024-08-30 | 2024-08-28 | 0.913 | 55,357,794 | -6,898 | 4.74% | 50,554,691 |
| 2024-08-29 | 2024-08-27 | 0.994 | 55,364,692 | -16,754 | 4.74% | 55,055,301 |
| 2024-08-28 | 2024-08-26 | 1.005 | 55,381,446 | -20,696 | 4.74% | 55,633,920 |
| 2024-08-27 | 2024-08-23 | 0.994 | 55,402,142 | +6,899 | 4.74% | 55,092,542 |
| 2024-08-26 | 2024-08-22 | 1.035 | 55,395,243 | -25,623 | 4.74% | 57,334,077 |
| 2024-08-23 | 2024-08-21 | 1.035 | 55,420,866 | -14,783 | 4.74% | 57,360,596 |
| 2024-08-22 | 2024-08-20 | 1.025 | 55,435,649 | +14,783 | 4.75% | 56,813,388 |
| 2024-08-21 | 2024-08-19 | 0.994 | 55,420,866 | -14,783 | 4.74% | 55,111,161 |
| 2024-08-16 | 2024-08-14 | 1.096 | 55,435,649 | -2,464 | 4.75% | 60,750,949 |
| 2024-08-15 | 2024-08-13 | 1.157 | 55,438,113 | -38,927 | 4.75% | 64,128,852 |
| 2024-08-14 | 2024-08-12 | 1.177 | 55,477,040 | -42,377 | 4.75% | 65,299,739 |
| 2024-08-13 | 2024-08-09 | 1.218 | 55,519,417 | -123,497 | 4.75% | 67,603,055 |
| 2024-08-12 | 2024-08-08 | 1.218 | 55,642,914 | +72,251 | 4.76% | 67,753,431 |
| 2024-08-09 | 2024-08-07 | 1.197 | 55,570,663 | -259,609 | 4.76% | 66,537,697 |
| 2024-08-08 | 2024-08-06 | 1.218 | 55,830,272 | -1,131 | 4.78% | 67,981,566 |
| 2024-08-07 | 2024-08-05 | 1.035 | 55,831,403 | -13,651 | 4.78% | 57,785,502 |
| 2024-08-06 | 2024-08-02 | 1.096 | 55,845,054 | -41,957 | 4.78% | 61,199,609 |
| 2024-07-31 | 2024-07-29 | 1.055 | 55,887,011 | -1,971 | 4.78% | 58,977,234 |
| 2024-07-30 | 2024-07-26 | 1.025 | 55,888,982 | +1,971 | 4.78% | 57,277,988 |
| 2024-07-29 | 2024-07-25 | 1.005 | 55,887,011 | -3,942 | 4.78% | 56,141,790 |
| 2024-07-26 | 2024-07-24 | 1.005 | 55,890,953 | -986 | 4.79% | 56,145,750 |
| 2024-07-25 | 2024-07-23 | 1.055 | 55,891,939 | +6,406 | 4.79% | 58,982,434 |
| 2024-07-23 | 2024-07-19 | 1.116 | 55,885,533 | +986 | 4.78% | 62,378,117 |
| 2024-07-18 | 2024-07-16 | 1.167 | 55,884,547 | -986 | 4.78% | 65,212,335 |
| 2024-07-16 | 2024-07-12 | 1.218 | 55,885,533 | +986 | 4.78% | 68,048,855 |
| 2024-07-11 | 2024-07-09 | 1.207 | 55,884,547 | -15,769 | 4.78% | 67,480,591 |
| 2024-07-10 | 2024-07-08 | 1.207 | 55,900,316 | +15,769 | 4.79% | 67,499,632 |
| 2024-07-09 | 2024-07-05 | 1.228 | 55,884,547 | -15,769 | 4.78% | 68,614,718 |
| 2024-07-05 | 2024-07-03 | 1.248 | 55,900,316 | -5,913 | 4.79% | 69,768,527 |
| 2024-07-04 | 2024-07-02 | 1.228 | 55,906,229 | -8,869 | 4.79% | 68,641,339 |
| 2024-07-03 | 2024-06-28 | 1.228 | 55,915,098 | +14,782 | 4.79% | 68,652,228 |
| 2024-07-02 | 2024-06-27 | 1.319 | 55,900,316 | -14,782 | 4.79% | 73,739,093 |
| 2024-06-26 | 2024-06-24 | 1.319 | 55,915,098 | -41,391 | 4.79% | 73,758,593 |
| 2024-06-25 | 2024-06-21 | 1.279 | 55,956,489 | +37,449 | 4.79% | 71,542,017 |
| 2024-06-24 | 2024-06-20 | 1.360 | 55,919,040 | -72,928 | 4.79% | 76,033,448 |
| 2024-06-21 | 2024-06-19 | 1.451 | 55,991,968 | +9,855 | 4.79% | 81,245,992 |
| 2024-06-20 | 2024-06-18 | 1.400 | 55,982,113 | -6,898 | 4.79% | 78,391,424 |
| 2024-06-19 | 2024-06-17 | 1.400 | 55,989,011 | -92,638 | 4.79% | 78,401,083 |
| 2024-06-18 | 2024-06-14 | 1.471 | 56,081,649 | +68,986 | 4.80% | 82,514,250 |
| 2024-06-17 | 2024-06-13 | 1.451 | 56,012,663 | -68,986 | 4.80% | 81,276,021 |
| 2024-06-14 | 2024-06-12 | 1.451 | 56,081,649 | -985 | 4.80% | 81,376,122 |
| 2024-05-29 | 2024-05-27 | 1.684 | 56,082,634 | -13,797 | 4.80% | 94,466,249 |
| 2024-05-27 | 2024-05-23 | 1.796 | 56,096,431 | -104,464 | 4.80% | 100,750,840 |
| 2024-05-24 | 2024-05-22 | 1.847 | 56,200,895 | -92,638 | 4.81% | 103,789,829 |
| 2024-05-23 | 2024-05-21 | 1.776 | 56,293,533 | -64,058 | 4.82% | 99,962,413 |
| 2024-05-22 | 2024-05-20 | 1.908 | 56,357,591 | -60,116 | 4.82% | 107,510,393 |
| 2024-05-21 | 2024-05-17 | 1.877 | 56,417,707 | -42,377 | 4.83% | 105,907,651 |
| 2024-05-20 | 2024-05-16 | 1.847 | 56,460,084 | -131,072 | 4.83% | 104,268,490 |
| 2024-05-17 | 2024-05-14 | 1.928 | 56,591,156 | +5,913 | 4.84% | 109,104,420 |
| 2024-05-16 | 2024-05-13 | 1.552 | 56,585,243 | +77,855 | 4.84% | 87,848,590 |
| 2024-05-14 | 2024-05-10 | 1.512 | 56,507,388 | +67,014 | 4.84% | 85,434,185 |
| 2024-05-13 | 2024-05-09 | 1.492 | 56,440,374 | +157,682 | 4.83% | 84,187,458 |
| 2024-05-10 | 2024-05-08 | 1.350 | 56,282,692 | +17,739 | 4.82% | 75,956,804 |
| 2024-05-09 | 2024-05-07 | 1.410 | 56,264,953 | +6,898 | 4.82% | 79,358,407 |
| 2024-05-08 | 2024-05-06 | 1.410 | 56,258,055 | -14,782 | 4.82% | 79,348,677 |
| 2024-05-07 | 2024-05-03 | 1.421 | 56,272,837 | +12,811 | 4.82% | 79,940,530 |
| 2024-05-03 | 2024-04-30 | 1.329 | 56,260,026 | +1,971 | 4.82% | 74,784,467 |
| 2024-05-02 | 2024-04-29 | 1.350 | 56,258,055 | -24,637 | 4.82% | 75,923,555 |
| 2024-04-30 | 2024-04-26 | 1.360 | 56,282,692 | +24,637 | 4.82% | 76,527,907 |
| 2024-04-10 | 2024-04-08 | 1.218 | 56,258,055 | -17,739 | 4.82% | 68,502,455 |
| 2024-04-09 | 2024-04-05 | 1.339 | 56,275,794 | +1,971 | 4.82% | 75,376,461 |
| 2024-04-08 | 2024-04-03 | 1.279 | 56,273,823 | -20,695 | 4.82% | 71,947,738 |
| 2024-04-05 | 2024-04-02 | 1.319 | 56,294,518 | +36,463 | 4.82% | 74,259,092 |
| 2024-04-02 | 2024-03-27 | 1.329 | 56,258,055 | -12,811 | 4.82% | 74,781,847 |
| 2024-03-28 | 2024-03-26 | 1.410 | 56,270,866 | +985 | 4.82% | 79,366,746 |
| 2024-03-27 | 2024-03-25 | 1.370 | 56,269,881 | +4,928 | 4.82% | 77,081,462 |
| 2024-03-26 | 2024-03-22 | 1.370 | 56,264,953 | +6,898 | 4.82% | 77,074,711 |
| 2024-03-21 | 2024-03-19 | 1.421 | 56,258,055 | -38,675 | 4.82% | 79,919,531 |
| 2024-03-20 | 2024-03-18 | 1.471 | 56,296,730 | +38,675 | 4.82% | 82,830,703 |
| 2024-03-19 | 2024-03-15 | 1.441 | 56,258,055 | -3,942 | 4.82% | 81,061,239 |
| 2024-03-05 | 2024-03-01 | 1.512 | 56,261,997 | +24,845,499 | 4.82% | 85,063,175 |
| 2024-03-04 | 2024-02-29 | 1.532 | 31,416,498 | +2,167,481 | 2.69% | 48,136,543 |
| 2024-03-01 | 2024-02-28 | 1.512 | 29,249,017 | +46,318 | 2.50% | 44,221,933 |
| 2024-02-29 | 2024-02-27 | 1.552 | 29,202,699 | +4,928 | 2.50% | 45,337,190 |
| 2024-02-28 | 2024-02-26 | 1.492 | 29,197,771 | +19,710 | 2.50% | 43,551,910 |
| 2024-02-23 | 2024-02-21 | 1.390 | 29,178,061 | -174,435 | 2.50% | 40,561,796 |
| 2024-02-22 | 2024-02-20 | 1.339 | 29,352,496 | -61,101 | 2.51% | 39,315,078 |
| 2024-02-21 | 2024-02-19 | 1.360 | 29,413,597 | +129,101 | 2.52% | 39,993,841 |
| 2024-02-07 | 2024-02-05 | 1.309 | 29,284,496 | +79,826 | 2.51% | 38,332,544 |
| 2024-02-06 | 2024-02-02 | 1.319 | 29,204,670 | +809,102 | 2.50% | 38,524,396 |
| 2024-01-31 | 2024-01-29 | 1.360 | 28,395,568 | +21,681 | 2.43% | 38,609,621 |
| 2024-01-30 | 2024-01-26 | 1.309 | 28,373,887 | -26,558,645 | 2.43% | 37,140,584 |
| 2024-01-29 | 2024-01-25 | 1.380 | 54,932,532 | +1,971 | 4.70% | 75,806,894 |
| 2024-01-25 | 2024-01-23 | 1.258 | 54,930,561 | -12,823 | 4.70% | 69,115,571 |
| 2024-01-24 | 2024-01-22 | 1.218 | 54,943,384 | -161,623 | 4.70% | 66,901,650 |
| 2024-01-23 | 2024-01-19 | 1.329 | 55,105,007 | +10,840 | 4.72% | 73,249,141 |
| 2024-01-22 | 2024-01-18 | 1.339 | 55,094,167 | -226,666 | 4.72% | 73,793,775 |
| 2024-01-19 | 2024-01-17 | 1.339 | 55,320,833 | +60,116 | 4.74% | 74,097,375 |
| 2024-01-18 | 2024-01-16 | 1.421 | 55,260,717 | -22,667 | 4.73% | 78,502,724 |
| 2024-01-17 | 2024-01-15 | 1.481 | 55,283,384 | +50,261 | 4.73% | 81,900,707 |
| 2024-01-16 | 2024-01-12 | 1.481 | 55,233,123 | +152,261 | 4.73% | 81,826,247 |
| 2024-01-15 | 2024-01-11 | 1.461 | 55,080,862 | +14,782 | 4.72% | 80,482,860 |
| 2024-01-12 | 2024-01-10 | 1.471 | 55,066,080 | +21,681 | 4.71% | 81,020,019 |
| 2024-01-11 | 2024-01-09 | 1.492 | 55,044,399 | +5,913 | 4.71% | 82,105,197 |
| 2024-01-10 | 2024-01-08 | 1.512 | 55,038,486 | -706,601 | 4.71% | 83,213,334 |
| 2024-01-09 | 2024-01-05 | 1.552 | 55,745,087 | +12,811 | 4.77% | 86,544,248 |
| 2024-01-08 | 2024-01-04 | 1.603 | 55,732,276 | +334,087 | 4.77% | 89,351,952 |
| 2024-01-05 | 2024-01-03 | 1.695 | 55,398,189 | +174,435 | 4.74% | 93,875,490 |
| 2024-01-04 | 2024-01-02 | 1.695 | 55,223,754 | +10,841 | 4.73% | 93,579,900 |
| 2024-01-03 | 2023-12-29 | 1.766 | 55,212,913 | +63,072 | 4.73% | 97,483,270 |
| 2024-01-02 | 2023-12-28 | 1.786 | 55,149,841 | +77,963 | 4.72% | 98,491,128 |
| 2023-12-29 | 2023-12-27 | 1.710 | 55,071,878 | +138,849 | 4.71% | 94,161,597 |
| 2023-12-28 | 2023-12-22 | 1.710 | 54,933,029 | +134,500 | 4.70% | 93,924,194 |
| 2023-12-27 | 2023-12-21 | 1.791 | 54,798,529 | +20,143 | 4.71% | 98,155,856 |
| 2023-12-20 | 2023-12-18 | 1.751 | 54,778,386 | -111,011 | 4.70% | 95,889,781 |
| 2023-12-19 | 2023-12-15 | 1.862 | 54,889,397 | +54,025 | 4.71% | 102,229,020 |
| 2023-12-18 | 2023-12-14 | 1.751 | 54,835,372 | -588,178 | 4.71% | 95,989,535 |
| 2023-12-15 | 2023-12-13 | 1.700 | 55,423,550 | +200,276 | 4.76% | 94,198,819 |
| 2023-12-14 | 2023-12-12 | 1.761 | 55,223,274 | +172,830 | 4.74% | 97,230,586 |
| 2023-12-13 | 2023-12-11 | 1.791 | 55,050,444 | +241,478 | 4.73% | 98,607,090 |
| 2023-12-12 | 2023-12-08 | 1.873 | 54,808,966 | +8,843 | 4.71% | 102,637,031 |
| 2023-12-11 | 2023-12-07 | 1.903 | 54,800,123 | +82,536 | 4.71% | 104,293,631 |
| 2023-12-08 | 2023-12-06 | 1.934 | 54,717,587 | -543,157 | 4.70% | 105,807,191 |
| 2023-12-07 | 2023-12-05 | 1.903 | 55,260,744 | +87,449 | 4.75% | 105,170,268 |
| 2023-12-06 | 2023-12-04 | 1.883 | 55,173,295 | +144,458 | 4.74% | 103,880,803 |
| 2023-12-05 | 2023-12-01 | 2.015 | 55,028,837 | +138,445 | 4.73% | 110,889,436 |
| 2023-12-04 | 2023-11-30 | 2.127 | 54,890,392 | -40,525 | 4.71% | 116,755,478 |
| 2023-12-01 | 2023-11-29 | 2.147 | 54,930,917 | -690,625 | 4.72% | 117,959,780 |
| 2023-11-30 | 2023-11-28 | 2.208 | 55,621,542 | -223,044 | 4.78% | 122,839,321 |
| 2023-11-29 | 2023-11-27 | 2.300 | 55,844,586 | -98,258 | 4.80% | 128,447,059 |
| 2023-11-28 | 2023-11-24 | 2.270 | 55,942,844 | +111,031 | 4.80% | 126,965,010 |
| 2023-11-27 | 2023-11-23 | 2.310 | 55,831,813 | +120,857 | 4.79% | 128,985,899 |
| 2023-11-24 | 2023-11-22 | 2.239 | 55,710,956 | +122,822 | 4.78% | 124,737,760 |
| 2023-11-23 | 2023-11-21 | 2.341 | 55,588,134 | +361,587 | 4.77% | 130,120,157 |
| 2023-11-22 | 2023-11-20 | 2.107 | 55,226,547 | +20,634 | 4.74% | 116,346,382 |
| 2023-11-20 | 2023-11-16 | 2.463 | 55,205,913 | +52,076 | 4.74% | 135,967,656 |
| 2023-11-17 | 2023-11-15 | 2.514 | 55,153,837 | +15,721 | 4.74% | 138,645,996 |
| 2023-11-15 | 2023-11-13 | 2.453 | 55,138,116 | +12,774 | 4.73% | 135,239,518 |
| 2023-11-14 | 2023-11-10 | 2.432 | 55,125,342 | +59,678 | 4.73% | 134,086,127 |
| 2023-11-10 | 2023-11-08 | 2.626 | 55,065,664 | +73,693 | 4.73% | 144,588,994 |
| 2023-11-09 | 2023-11-07 | 2.666 | 54,991,971 | -122 | 4.72% | 146,634,184 |
| 2023-11-06 | 2023-11-02 | 2.514 | 54,992,093 | +34,390 | 4.72% | 138,239,403 |
| 2023-11-03 | 2023-11-01 | 2.524 | 54,957,703 | +31,442 | 4.72% | 138,712,277 |
| 2023-11-01 | 2023-10-30 | 2.575 | 54,926,261 | +56,007 | 4.72% | 141,427,937 |
| 2023-10-31 | 2023-10-27 | 2.565 | 54,870,254 | -2,948 | 4.71% | 140,725,292 |
| 2023-10-30 | 2023-10-26 | 2.463 | 54,873,202 | -8,843 | 4.71% | 135,148,216 |
| 2023-10-27 | 2023-10-25 | 2.544 | 54,882,045 | +6,878 | 4.71% | 139,638,425 |
| 2023-10-26 | 2023-10-24 | 2.514 | 54,875,167 | +28,495 | 4.71% | 137,945,474 |
| 2023-10-25 | 2023-10-20 | 2.555 | 54,846,672 | +13,756 | 4.71% | 140,106,618 |
| 2023-10-24 | 2023-10-19 | 2.544 | 54,832,916 | -10,808 | 4.71% | 139,513,425 |
| 2023-10-20 | 2023-10-18 | 2.626 | 54,843,724 | +32,424 | 4.71% | 144,006,233 |
| 2023-10-19 | 2023-10-17 | 2.707 | 54,811,300 | +59,937 | 4.71% | 148,383,765 |
| 2023-10-18 | 2023-10-16 | 2.728 | 54,751,363 | +14,739 | 4.70% | 149,335,953 |
| 2023-10-17 | 2023-10-13 | 2.778 | 54,736,624 | +14,739 | 4.70% | 152,081,120 |
| 2023-10-16 | 2023-10-12 | 2.911 | 54,721,885 | -15,721 | 4.70% | 159,280,177 |
| 2023-10-13 | 2023-10-11 | 2.911 | 54,737,606 | +26,529 | 4.70% | 159,325,937 |
| 2023-10-12 | 2023-10-10 | 2.890 | 54,711,077 | +35,373 | 4.70% | 158,135,091 |
| 2023-10-11 | 2023-10-09 | 2.860 | 54,675,704 | -381,248 | 4.69% | 156,363,489 |
| 2023-10-10 | 2023-10-06 | 2.901 | 55,056,952 | +185,707 | 4.73% | 159,695,130 |
| 2023-10-09 | 2023-10-05 | 2.778 | 54,871,245 | -16,704 | 4.71% | 152,455,154 |
| 2023-10-06 | 2023-10-04 | 2.697 | 54,887,949 | +65,832 | 4.71% | 148,032,654 |
| 2023-10-05 | 2023-10-03 | 2.911 | 54,822,117 | +146,404 | 4.71% | 159,571,925 |
| 2023-09-29 | 2023-09-27 | 3.084 | 54,675,713 | -25,547 | 4.69% | 168,605,498 |
| 2023-09-28 | 2023-09-26 | 2.962 | 54,701,260 | +25,547 | 4.70% | 162,003,713 |
| 2023-09-27 | 2023-09-25 | 3.002 | 54,675,713 | -296,733 | 4.69% | 164,153,868 |
| 2023-09-26 | 2023-09-22 | 3.023 | 54,972,446 | +85,484 | 4.72% | 166,163,702 |
| 2023-09-25 | 2023-09-21 | 2.890 | 54,886,962 | +74,676 | 4.71% | 158,643,463 |
| 2023-09-22 | 2023-09-20 | 3.002 | 54,812,286 | -23,582 | 4.71% | 164,563,903 |
| 2023-09-21 | 2023-09-19 | 3.074 | 54,835,868 | +116,927 | 4.71% | 168,541,290 |
| 2023-09-20 | 2023-09-18 | 3.145 | 54,718,941 | +68,782 | 4.70% | 172,080,164 |
| 2023-09-19 | 2023-09-15 | 3.186 | 54,650,159 | -667,007 | 4.69% | 174,088,633 |
| 2023-09-18 | 2023-09-14 | 3.236 | 55,317,166 | -2,076,256 | 4.75% | 179,028,301 |
| 2023-09-15 | 2023-09-13 | 3.450 | 57,393,422 | -651,082 | 4.93% | 198,014,260 |
| 2023-09-14 | 2023-09-12 | 3.603 | 58,044,504 | -1,317,006 | 4.98% | 209,121,659 |
| 2023-09-11 | 2023-09-06 | 3.766 | 59,361,510 | +16,704 | 5.10% | 223,532,828 |
| 2023-09-06 | 2023-09-04 | 4.000 | 59,344,806 | -5,013 | 5.10% | 237,361,301 |
| 2023-09-05 | 2023-08-31 | 3.951 | 59,349,819 | +4,913 | 5.10% | 234,510,091 |
| 2023-09-04 | 2023-08-30 | 3.951 | 59,344,906 | +647,998 | 5.10% | 234,490,678 |
| 2023-08-31 | 2023-08-29 | 4.065 | 58,696,908 | +542,279 | 5.10% | 238,574,066 |
| 2023-08-30 | 2023-08-28 | 3.869 | 58,154,629 | +42,761 | 5.05% | 225,000,274 |
| 2023-08-29 | 2023-08-25 | 3.910 | 58,111,868 | -1,944 | 5.05% | 227,226,691 |
| 2023-08-28 | 2023-08-24 | 3.931 | 58,113,812 | +1,944 | 5.05% | 228,430,263 |
| 2023-08-25 | 2023-08-23 | 3.756 | 58,111,868 | +16,182,868 | 5.05% | 218,257,217 |
| 2023-08-18 | 2023-08-16 | 3.910 | 41,929,000 | -24,296 | 3.64% | 163,949,091 |
| 2023-08-17 | 2023-08-15 | 3.931 | 41,953,296 | +389,820 | 3.64% | 164,907,482 |
| 2023-08-16 | 2023-08-14 | 4.013 | 41,563,476 | +20,460,792 | 3.61% | 166,796,672 |
| 2023-08-15 | 2023-08-11 | 4.167 | 21,102,684 | +59,281 | 1.83% | 87,943,477 |
| 2023-08-14 | 2023-08-10 | 4.270 | 21,043,403 | +97,183 | 1.83% | 89,861,773 |
| 2023-08-11 | 2023-08-09 | 4.373 | 20,946,220 | +55,394 | 1.82% | 91,602,115 |
| 2023-08-10 | 2023-08-08 | 4.414 | 20,890,826 | +29,155 | 1.81% | 92,219,724 |
| 2023-08-09 | 2023-08-07 | 4.651 | 20,861,671 | +59,281 | 1.81% | 97,028,304 |
| 2023-08-04 | 2023-08-02 | 4.847 | 20,802,390 | +48,592 | 1.81% | 100,819,619 |
| 2023-08-03 | 2023-08-01 | 4.991 | 20,753,798 | +40,816 | 1.80% | 103,573,878 |
| 2023-08-02 | 2023-07-31 | 4.785 | 20,712,982 | -1,353,797 | 1.80% | 99,107,494 |
| 2023-08-01 | 2023-07-28 | 4.836 | 22,066,779 | +329,450 | 1.92% | 106,720,467 |
| 2023-07-31 | 2023-07-27 | 4.610 | 21,737,329 | +234,210 | 1.89% | 100,206,318 |
| 2023-07-28 | 2023-07-26 | 4.291 | 21,503,119 | +433,111 | 1.87% | 92,267,430 |
| 2023-07-27 | 2023-07-25 | 4.281 | 21,070,008 | +71,916 | 1.83% | 90,192,192 |
| 2023-07-26 | 2023-07-24 | 4.126 | 20,998,092 | -655,399 | 1.82% | 86,643,327 |
| 2023-07-25 | 2023-07-21 | 4.209 | 21,653,491 | +95,239 | 1.88% | 91,130,162 |
| 2023-07-24 | 2023-07-20 | 4.178 | 21,558,252 | +105,930 | 1.87% | 90,063,846 |
| 2023-07-21 | 2023-07-19 | 4.034 | 21,452,322 | -41,789 | 1.86% | 86,530,913 |
| 2023-07-20 | 2023-07-18 | 4.054 | 21,494,111 | -9,718 | 1.87% | 87,141,819 |
| 2023-07-19 | 2023-07-14 | 4.003 | 21,503,829 | +79,690 | 1.87% | 86,074,857 |
| 2023-07-18 | 2023-07-13 | 4.147 | 21,424,139 | +199,932 | 1.86% | 88,842,206 |
| 2023-07-14 | 2023-07-12 | 4.034 | 21,224,207 | +2,361,930 | 1.84% | 85,610,780 |
| 2023-07-13 | 2023-07-11 | 4.126 | 18,862,277 | +120,506 | 1.64% | 77,830,425 |
| 2023-07-12 | 2023-07-10 | 4.054 | 18,741,771 | +16,521 | 1.63% | 75,983,232 |
| 2023-07-10 | 2023-07-06 | 3.900 | 18,725,250 | +32,071 | 1.63% | 73,026,039 |
| 2023-07-07 | 2023-07-05 | 4.198 | 18,693,179 | -13,606 | 1.62% | 78,479,141 |
| 2023-07-06 | 2023-07-04 | 4.342 | 18,706,785 | +13,606 | 1.62% | 81,231,134 |
| 2023-07-05 | 2023-07-03 | 4.281 | 18,693,179 | -635,066 | 1.62% | 80,017,948 |
| 2023-07-04 | 2023-06-30 | 4.291 | 19,328,245 | -44,704 | 1.68% | 82,935,294 |
| 2023-07-03 | 2023-06-29 | 4.239 | 19,372,949 | +1,069,010 | 1.68% | 82,130,386 |
| 2023-06-29 | 2023-06-27 | 4.311 | 18,303,939 | +18,728 | 1.59% | 78,916,805 |
| 2023-06-27 | 2023-06-23 | 4.435 | 18,285,211 | +6,803 | 1.59% | 81,093,895 |
| 2023-06-26 | 2023-06-21 | 4.507 | 18,278,408 | +241,013 | 1.59% | 82,380,304 |
| 2023-06-23 | 2023-06-20 | 4.589 | 18,037,395 | +311,054 | 1.57% | 82,778,888 |
| 2023-06-19 | 2023-06-15 | 5.186 | 17,726,341 | +14,578 | 1.54% | 91,930,696 |
| 2023-06-16 | 2023-06-14 | 4.836 | 17,711,763 | -10,690 | 1.54% | 85,658,519 |
| 2023-06-15 | 2023-06-13 | 4.939 | 17,722,453 | +67,056 | 1.54% | 87,533,840 |
| 2023-06-14 | 2023-06-12 | 4.919 | 17,655,397 | +11,662 | 1.53% | 86,839,297 |
| 2023-06-13 | 2023-06-09 | 4.826 | 17,643,735 | +7,774 | 1.53% | 85,147,967 |
| 2023-06-07 | 2023-06-05 | 4.867 | 17,635,961 | -7,774 | 1.53% | 85,836,338 |
| 2023-06-06 | 2023-06-02 | 4.651 | 17,643,735 | -8,747 | 1.53% | 82,061,580 |
| 2023-06-02 | 2023-05-31 | 4.311 | 17,652,482 | -7,774 | 1.53% | 76,108,071 |
| 2023-06-01 | 2023-05-30 | 4.291 | 17,660,256 | +19,436 | 1.53% | 75,778,144 |
| 2023-05-31 | 2023-05-29 | 4.353 | 17,640,820 | +25,268 | 1.53% | 76,783,879 |
| 2023-05-30 | 2023-05-25 | 4.394 | 17,615,552 | -459,675 | 1.53% | 77,398,946 |
| 2023-05-29 | 2023-05-24 | 4.476 | 18,075,227 | +168,127 | 1.57% | 80,906,596 |
| 2023-05-25 | 2023-05-23 | 4.661 | 17,907,100 | +309,041 | 1.55% | 83,470,761 |
| 2023-05-24 | 2023-05-22 | 4.620 | 17,598,059 | -140,915 | 1.53% | 81,305,893 |
| 2023-05-23 | 2023-05-19 | 4.682 | 17,738,974 | +61,225 | 1.54% | 83,052,136 |
| 2023-05-22 | 2023-05-18 | 4.744 | 17,677,749 | +59,281 | 1.53% | 83,856,900 |
| 2023-05-19 | 2023-05-17 | 4.630 | 17,618,468 | -48,591 | 1.53% | 81,581,478 |
| 2023-05-18 | 2023-05-16 | 4.877 | 17,667,059 | -65,113 | 1.53% | 86,169,488 |
| 2023-05-17 | 2023-05-15 | 4.919 | 17,732,172 | +125,366 | 1.54% | 87,216,920 |
| 2023-05-16 | 2023-05-12 | 4.919 | 17,606,806 | +8,747 | 1.53% | 86,600,298 |
| 2023-05-15 | 2023-05-11 | 5.052 | 17,598,059 | -513,125 | 1.53% | 88,911,344 |
| 2023-05-12 | 2023-05-10 | 5.073 | 18,111,184 | +350,830 | 1.57% | 91,876,549 |
| 2023-05-11 | 2023-05-09 | 5.135 | 17,760,354 | +193,393 | 1.54% | 91,193,330 |
| 2023-05-10 | 2023-05-08 | 5.423 | 17,566,961 | -7,774 | 1.53% | 95,261,664 |
| 2023-05-09 | 2023-05-05 | 5.330 | 17,574,735 | +7,774 | 1.53% | 93,676,241 |
| 2023-05-05 | 2023-05-03 | 5.217 | 17,566,961 | +13,606 | 1.53% | 91,646,421 |
| 2023-05-04 | 2023-05-02 | 5.310 | 17,553,355 | +1,943 | 1.52% | 93,201,038 |
| 2023-05-02 | 2023-04-27 | 5.371 | 17,551,412 | -11,662 | 1.52% | 94,274,335 |
| 2023-04-28 | 2023-04-26 | 5.577 | 17,563,074 | -32,070 | 1.52% | 97,951,419 |
| 2023-04-27 | 2023-04-25 | 5.526 | 17,595,144 | +58,310 | 1.53% | 97,225,016 |
| 2023-04-26 | 2023-04-24 | 5.639 | 17,536,834 | -28,183 | 1.52% | 98,887,788 |
| 2023-04-25 | 2023-04-21 | 5.670 | 17,565,017 | +27,211 | 1.52% | 99,588,934 |
| 2023-04-24 | 2023-04-20 | 6.020 | 17,537,806 | +34,986 | 1.52% | 105,570,369 |
| 2023-04-19 | 2023-04-17 | 5.906 | 17,502,820 | -17,493 | 1.52% | 103,378,644 |
| 2023-04-18 | 2023-04-14 | 6.122 | 17,520,313 | +56,366 | 1.52% | 107,267,890 |
| 2023-04-17 | 2023-04-13 | 6.205 | 17,463,947 | -10,690 | 1.52% | 108,360,407 |
| 2023-04-14 | 2023-04-12 | 6.369 | 17,474,637 | -21,380 | 1.52% | 111,303,731 |
| 2023-04-13 | 2023-04-11 | 6.483 | 17,496,017 | +6,802 | 1.52% | 113,420,264 |
| 2023-04-12 | 2023-04-06 | 6.236 | 17,489,215 | +51,507 | 1.52% | 109,057,077 |
| 2023-04-11 | 2023-04-04 | 6.287 | 17,437,708 | +21,380 | 1.51% | 109,633,057 |
| 2023-04-06 | 2023-04-03 | 6.472 | 17,416,328 | -109,816 | 1.51% | 112,724,457 |
| 2023-04-04 | 2023-03-31 | 6.452 | 17,526,144 | +36,929 | 1.52% | 113,074,540 |
| 2023-04-03 | 2023-03-30 | 6.616 | 17,489,215 | -30,126 | 1.52% | 115,715,677 |
| 2023-03-31 | 2023-03-29 | 6.627 | 17,519,341 | +54,422 | 1.52% | 116,095,275 |
| 2023-03-30 | 2023-03-28 | 6.514 | 17,464,919 | +52,479 | 1.52% | 113,757,804 |
| 2023-03-29 | 2023-03-27 | 6.503 | 17,412,440 | +38,873 | 1.51% | 113,236,809 |
| 2023-03-28 | 2023-03-24 | 6.977 | 17,373,567 | +12,634 | 1.51% | 121,207,530 |
| 2023-03-27 | 2023-03-23 | 7.007 | 17,360,933 | +5,830 | 1.51% | 121,655,314 |
| 2023-03-24 | 2023-03-22 | 7.090 | 17,355,103 | +2,916 | 1.51% | 123,043,119 |
| 2023-03-23 | 2023-03-21 | 7.172 | 17,352,187 | -13,606 | 1.51% | 124,450,862 |
| 2023-03-22 | 2023-03-20 | 7.028 | 17,365,793 | -72,887 | 1.51% | 122,046,755 |
| 2023-03-21 | 2023-03-17 | 7.213 | 17,438,680 | +86,493 | 1.51% | 125,788,964 |
| 2023-03-20 | 2023-03-16 | 6.894 | 17,352,187 | -79,691 | 1.51% | 119,629,954 |
| 2023-03-17 | 2023-03-15 | 7.172 | 17,431,878 | +55,394 | 1.51% | 125,022,411 |
| 2023-03-16 | 2023-03-14 | 7.193 | 17,376,484 | +53,319 | 1.51% | 124,982,726 |
| 2023-03-15 | 2023-03-13 | 7.532 | 17,323,165 | -20,409 | 1.50% | 130,481,589 |
| 2023-03-14 | 2023-03-10 | 7.275 | 17,343,574 | +35,958 | 1.51% | 126,173,725 |
| 2023-03-13 | 2023-03-09 | 7.615 | 17,307,616 | -50,533 | 1.50% | 131,789,219 |
| 2023-03-10 | 2023-03-08 | 7.820 | 17,358,149 | +61,223 | 1.51% | 135,746,274 |
| 2023-03-09 | 2023-03-07 | 7.954 | 17,296,926 | -9,718 | 1.50% | 137,581,276 |
| 2023-03-08 | 2023-03-06 | 8.232 | 17,306,644 | +194 | 1.50% | 142,466,830 |
| 2023-03-07 | 2023-03-03 | 8.098 | 17,306,450 | +14,577 | 1.50% | 140,150,173 |
| 2023-03-03 | 2023-03-01 | 8.180 | 17,291,873 | -120,893 | 1.50% | 141,455,578 |
| 2023-03-02 | 2023-02-28 | 7.676 | 17,412,766 | +76,189 | 1.51% | 133,664,939 |
| 2023-03-01 | 2023-02-27 | 7.707 | 17,336,577 | +37,416 | 1.51% | 133,615,267 |
| 2023-02-28 | 2023-02-24 | 7.697 | 17,299,161 | -1,404,089 | 1.50% | 133,148,890 |
| 2023-02-27 | 2023-02-23 | 7.954 | 18,703,250 | -179,790 | 1.62% | 148,767,301 |
| 2023-02-24 | 2023-02-22 | 7.820 | 18,883,040 | -1,207,341 | 1.64% | 147,671,409 |
| 2023-02-23 | 2023-02-21 | 8.067 | 20,090,381 | -1,017,072 | 1.74% | 162,074,671 |
| 2023-02-22 | 2023-02-20 | 8.283 | 21,107,453 | +152,524 | 1.83% | 174,840,735 |
| 2023-02-21 | 2023-02-17 | 8.489 | 20,954,929 | -159,334 | 1.82% | 177,889,803 |
| 2023-02-20 | 2023-02-16 | 8.438 | 21,114,263 | +40,817 | 1.83% | 178,156,098 |
| 2023-02-17 | 2023-02-15 | 8.407 | 21,073,446 | -62,197 | 1.83% | 177,161,165 |
| 2023-02-16 | 2023-02-14 | 8.664 | 21,135,643 | +14 | 1.83% | 183,121,134 |
| 2023-02-15 | 2023-02-13 | 8.644 | 21,135,629 | -108,845 | 1.83% | 182,686,046 |
| 2023-02-14 | 2023-02-10 | 8.746 | 21,244,474 | +17,495 | 1.84% | 185,812,883 |
| 2023-02-13 | 2023-02-09 | 9.117 | 21,226,979 | -175,903 | 1.84% | 193,523,105 |
| 2023-02-10 | 2023-02-08 | 9.045 | 21,402,882 | -271,140 | 1.86% | 193,585,152 |
| 2023-02-09 | 2023-02-07 | 9.045 | 21,674,022 | -174,928 | 1.88% | 196,037,564 |
| 2023-02-08 | 2023-02-06 | 9.055 | 21,848,950 | +472,308 | 1.90% | 197,844,579 |
| 2023-02-07 | 2023-02-03 | 9.508 | 21,376,642 | -50,535 | 1.86% | 203,246,169 |
| 2023-02-06 | 2023-02-02 | 9.693 | 21,427,177 | +106,901 | 1.86% | 207,695,349 |
| 2023-02-03 | 2023-02-01 | 9.806 | 21,320,276 | -3,707 | 1.85% | 209,072,367 |
| 2023-02-02 | 2023-01-31 | 9.662 | 21,323,983 | +24,296 | 1.85% | 206,036,817 |
| 2023-02-01 | 2023-01-30 | 9.426 | 21,299,687 | -105,929 | 1.85% | 200,761,119 |
| 2023-01-31 | 2023-01-27 | 9.878 | 21,405,616 | +86,492 | 1.86% | 211,451,064 |
| 2023-01-30 | 2023-01-26 | 9.837 | 21,319,124 | -71,915 | 1.85% | 209,719,184 |
| 2023-01-27 | 2023-01-20 | 9.755 | 21,391,039 | +93,295 | 1.86% | 208,665,730 |
| 2023-01-26 | 2023-01-19 | 9.590 | 21,297,744 | +10,690 | 1.85% | 204,249,230 |
| 2023-01-20 | 2023-01-18 | 9.631 | 21,287,054 | -774,546 | 1.85% | 205,022,877 |
| 2023-01-19 | 2023-01-17 | 9.621 | 22,061,600 | +112,732 | 1.92% | 212,255,782 |
| 2023-01-18 | 2023-01-16 | 9.693 | 21,948,868 | +902,633 | 1.91% | 212,752,142 |
| 2023-01-17 | 2023-01-13 | 10.022 | 21,046,235 | +74,831 | 1.83% | 210,932,881 |
| 2023-01-16 | 2023-01-12 | 9.775 | 20,971,404 | +897,429 | 1.83% | 205,003,853 |
| 2023-01-13 | 2023-01-11 | 10.002 | 20,073,975 | -68,485 | 1.75% | 200,775,426 |
| 2023-01-12 | 2023-01-10 | 9.477 | 20,142,460 | -88,899 | 1.75% | 190,889,945 |
| 2023-01-11 | 2023-01-09 | 9.364 | 20,231,359 | +78,718 | 1.76% | 189,442,476 |
| 2023-01-10 | 2023-01-06 | 9.137 | 20,152,641 | +145,936 | 1.76% | 184,143,268 |
| 2023-01-09 | 2023-01-05 | 8.644 | 20,006,705 | +78,234 | 1.74% | 172,928,178 |
| 2023-01-06 | 2023-01-04 | 8.541 | 19,928,471 | +265,309 | 1.74% | 170,201,343 |
| 2023-01-05 | 2023-01-03 | 8.448 | 19,663,162 | +760,941 | 1.71% | 166,114,455 |
| 2023-01-04 | 2022-12-30 | 8.263 | 18,902,221 | +199,224 | 1.65% | 156,184,990 |
| 2023-01-03 | 2022-12-29 | 7.995 | 18,702,997 | +385,816 | 1.63% | 149,535,097 |
| 2022-12-30 | 2022-12-28 | 7.820 | 18,317,181 | +10,690 | 1.60% | 143,246,210 |
| 2022-12-29 | 2022-12-23 | 7.561 | 18,306,491 | -19,437 | 1.59% | 138,424,403 |
| 2022-12-28 | 2022-12-22 | 7.644 | 18,325,928 | +130,378 | 1.60% | 140,092,049 |
| 2022-12-23 | 2022-12-21 | 7.385 | 18,195,550 | +19,282 | 1.60% | 134,377,081 |
| 2022-12-19 | 2022-12-15 | 7.665 | 18,176,268 | -433,843 | 1.60% | 139,325,041 |
| 2022-12-16 | 2022-12-14 | 8.008 | 18,610,111 | -1,297,673 | 1.63% | 149,020,593 |
| 2022-12-15 | 2022-12-13 | 7.852 | 19,907,784 | +502,294 | 1.75% | 156,314,341 |
| 2022-12-14 | 2022-12-12 | 7.489 | 19,405,490 | +206,316 | 1.70% | 145,325,503 |
| 2022-12-13 | 2022-12-09 | 7.904 | 19,199,174 | +698,969 | 1.69% | 151,746,100 |
| 2022-12-12 | 2022-12-08 | 7.313 | 18,500,205 | +165,825 | 1.62% | 135,283,765 |
| 2022-12-09 | 2022-12-07 | 6.514 | 18,334,380 | -90,625 | 1.61% | 119,427,927 |
| 2022-12-08 | 2022-12-06 | 6.690 | 18,425,005 | -43,384 | 1.62% | 123,267,149 |
| 2022-12-07 | 2022-12-05 | 6.389 | 18,468,389 | -178,358 | 1.62% | 118,002,103 |
| 2022-12-06 | 2022-12-02 | 5.674 | 18,646,747 | +31,815 | 1.64% | 105,796,287 |
| 2022-12-05 | 2022-12-01 | 5.580 | 18,614,932 | +79,056 | 1.63% | 103,878,042 |
| 2022-12-02 | 2022-11-30 | 5.570 | 18,535,876 | +15,425 | 1.63% | 103,244,619 |
| 2022-11-30 | 2022-11-28 | 4.968 | 18,520,451 | +15,426 | 1.63% | 92,016,793 |
| 2022-11-28 | 2022-11-24 | 5.404 | 18,505,025 | -15,426 | 1.62% | 100,001,709 |
| 2022-11-25 | 2022-11-23 | 5.394 | 18,520,451 | -13,497 | 1.63% | 99,892,970 |
| 2022-11-24 | 2022-11-22 | 5.404 | 18,533,948 | +28,923 | 1.63% | 100,158,010 |
| 2022-11-23 | 2022-11-21 | 5.487 | 18,505,025 | -44,348 | 1.62% | 101,537,244 |
| 2022-11-22 | 2022-11-18 | 5.798 | 18,549,373 | +10,605 | 1.63% | 107,552,638 |
| 2022-11-21 | 2022-11-17 | 5.964 | 18,538,768 | +33,743 | 1.63% | 110,567,818 |
| 2022-11-18 | 2022-11-16 | 5.995 | 18,505,025 | -179,322 | 1.62% | 110,942,395 |
| 2022-11-17 | 2022-11-15 | 6.151 | 18,684,347 | +52,061 | 1.64% | 114,924,505 |
| 2022-11-16 | 2022-11-14 | 5.777 | 18,632,286 | +88,697 | 1.64% | 107,646,859 |
| 2022-11-11 | 2022-11-09 | 5.539 | 18,543,589 | -14,461 | 1.63% | 102,710,554 |
| 2022-11-10 | 2022-11-08 | 5.528 | 18,558,050 | -47,241 | 1.63% | 102,598,160 |
| 2022-11-09 | 2022-11-07 | 5.394 | 18,605,291 | -12,533 | 1.63% | 100,350,568 |
| 2022-11-08 | 2022-11-04 | 5.041 | 18,617,824 | +5,784 | 1.64% | 93,852,363 |
| 2022-11-07 | 2022-11-03 | 4.502 | 18,612,040 | +965 | 1.64% | 83,784,509 |
| 2022-11-04 | 2022-11-02 | 4.595 | 18,611,075 | -965 | 1.64% | 85,517,542 |
| 2022-11-02 | 2022-10-31 | 4.201 | 18,612,040 | -18,317 | 1.64% | 78,186,005 |
| 2022-11-01 | 2022-10-28 | 4.222 | 18,630,357 | -20,246 | 1.64% | 78,649,435 |
| 2022-10-31 | 2022-10-27 | 4.439 | 18,650,603 | -11,570 | 1.64% | 82,797,394 |
| 2022-10-28 | 2022-10-26 | 4.450 | 18,662,173 | -21,210 | 1.64% | 83,042,330 |
| 2022-10-27 | 2022-10-25 | 4.294 | 18,683,383 | +20,246 | 1.64% | 80,229,832 |
| 2022-10-26 | 2022-10-24 | 4.128 | 18,663,137 | +63,631 | 1.64% | 77,045,582 |
| 2022-10-25 | 2022-10-21 | 4.460 | 18,599,506 | +55,917 | 1.63% | 82,956,398 |
| 2022-10-21 | 2022-10-19 | 4.356 | 18,543,589 | -22,174 | 1.63% | 80,783,582 |
| 2022-10-20 | 2022-10-18 | 4.574 | 18,565,763 | -18,318 | 1.63% | 84,924,190 |
| 2022-10-19 | 2022-10-17 | 4.636 | 18,584,081 | -5,784 | 1.63% | 86,164,552 |
| 2022-10-18 | 2022-10-14 | 4.367 | 18,589,865 | +20,246 | 1.63% | 81,178,001 |
| 2022-10-13 | 2022-10-11 | 4.626 | 18,569,619 | +44,348 | 1.63% | 85,904,888 |
| 2022-10-10 | 2022-10-06 | 5.404 | 18,525,271 | -964 | 1.63% | 100,111,119 |
| 2022-10-07 | 2022-10-05 | 5.197 | 18,526,235 | -2,892 | 1.63% | 96,273,091 |
| 2022-10-05 | 2022-09-30 | 5.062 | 18,529,127 | +3,856 | 1.63% | 93,789,626 |
| 2022-09-30 | 2022-09-28 | 5.269 | 18,525,271 | -388,530 | 1.63% | 97,613,145 |
| 2022-09-29 | 2022-09-27 | 5.394 | 18,913,801 | +24,102 | 1.66% | 102,014,565 |
| 2022-09-28 | 2022-09-26 | 5.446 | 18,889,699 | +343,218 | 1.66% | 102,864,226 |
| 2022-09-27 | 2022-09-23 | 5.394 | 18,546,481 | +21,210 | 1.63% | 100,033,367 |
| 2022-09-22 | 2022-09-20 | 5.311 | 18,525,271 | -19,282 | 1.63% | 98,381,752 |
| 2022-09-21 | 2022-09-19 | 5.290 | 18,544,553 | +19,282 | 1.63% | 98,099,449 |
| 2022-09-20 | 2022-09-16 | 5.425 | 18,525,271 | -95,445 | 1.63% | 100,495,423 |
| 2022-09-19 | 2022-09-15 | 5.591 | 18,620,716 | -1,929 | 1.64% | 104,103,460 |
| 2022-09-16 | 2022-09-14 | 5.425 | 18,622,645 | +61,606 | 1.64% | 101,023,655 |
| 2022-09-15 | 2022-09-13 | 5.777 | 18,561,039 | -5,784 | 1.63% | 107,235,233 |
| 2022-09-14 | 2022-09-09 | 5.539 | 18,566,823 | +6,748 | 1.63% | 102,839,245 |
| 2022-09-13 | 2022-09-08 | 5.290 | 18,560,075 | +15,426 | 1.63% | 98,181,560 |
| 2022-09-09 | 2022-09-07 | 5.176 | 18,544,649 | +34,707 | 1.63% | 95,984,076 |
| 2022-09-08 | 2022-09-06 | 5.456 | 18,509,942 | +20,246 | 1.63% | 100,988,245 |
| 2022-09-07 | 2022-09-05 | 5.373 | 18,489,696 | +83,876 | 1.63% | 99,343,522 |
| 2022-09-06 | 2022-09-02 | 5.593 | 18,405,820 | -171,609 | 1.62% | 102,946,561 |
| 2022-09-05 | 2022-09-01 | 5.614 | 18,577,429 | +233,842 | 1.64% | 104,294,832 |
| 2022-09-02 | 2022-08-31 | 5.781 | 18,343,587 | +15,305 | 1.63% | 106,050,394 |
| 2022-09-01 | 2022-08-30 | 5.750 | 18,328,282 | +66,957 | 1.63% | 105,387,072 |
| 2022-08-31 | 2022-08-29 | 5.750 | 18,261,325 | -125,305 | 1.62% | 105,002,071 |
| 2022-08-30 | 2022-08-26 | 5.980 | 18,386,630 | +62,174 | 1.63% | 109,951,474 |
| 2022-08-29 | 2022-08-25 | 6.064 | 18,324,456 | +110,957 | 1.63% | 111,112,258 |
| 2022-08-26 | 2022-08-24 | 5.855 | 18,213,499 | -118,609 | 1.62% | 106,631,202 |
| 2022-08-25 | 2022-08-23 | 6.001 | 18,332,108 | +118,609 | 1.63% | 110,008,740 |
| 2022-08-24 | 2022-08-22 | 6.137 | 18,213,499 | +12,435 | 1.62% | 111,772,349 |
| 2022-08-23 | 2022-08-19 | 6.273 | 18,201,064 | -1,934,567 | 1.61% | 114,169,715 |
| 2022-08-22 | 2022-08-18 | 6.220 | 20,135,631 | -16,261 | 1.79% | 125,252,124 |
| 2022-08-19 | 2022-08-17 | 6.419 | 20,151,892 | +3,826 | 1.79% | 129,356,152 |
| 2022-08-18 | 2022-08-16 | 6.419 | 20,148,066 | -130,087 | 1.79% | 129,331,593 |
| 2022-08-17 | 2022-08-15 | 6.618 | 20,278,153 | +25,826 | 1.80% | 134,194,587 |
| 2022-08-16 | 2022-08-12 | 6.795 | 20,252,327 | +78,435 | 1.80% | 137,623,050 |
| 2022-08-15 | 2022-08-11 | 6.743 | 20,173,892 | +41,131 | 1.79% | 136,035,513 |
| 2022-08-12 | 2022-08-10 | 6.743 | 20,132,761 | +699,690 | 1.79% | 135,758,160 |
| 2022-08-11 | 2022-08-09 | 7.088 | 19,433,071 | +1,220,529 | 1.72% | 137,744,422 |
| 2022-08-10 | 2022-08-08 | 7.161 | 18,212,542 | -9,566 | 1.62% | 130,425,956 |
| 2022-08-09 | 2022-08-05 | 7.318 | 18,222,108 | +957 | 1.62% | 133,352,004 |
| 2022-08-08 | 2022-08-04 | 7.025 | 18,221,151 | +36,348 | 1.62% | 128,011,201 |
| 2022-08-05 | 2022-08-03 | 6.921 | 18,184,803 | -957 | 1.61% | 125,854,712 |
| 2022-08-04 | 2022-08-02 | 6.921 | 18,185,760 | -14,348 | 1.61% | 125,861,336 |
| 2022-08-03 | 2022-08-01 | 7.182 | 18,200,108 | -9,565 | 1.61% | 130,717,458 |
| 2022-08-02 | 2022-07-29 | 7.046 | 18,209,673 | -35,391 | 1.62% | 128,311,309 |
| 2022-08-01 | 2022-07-28 | 7.329 | 18,245,064 | +79,391 | 1.62% | 133,710,742 |
| 2022-07-29 | 2022-07-27 | 7.402 | 18,165,673 | -26,878 | 1.61% | 134,458,308 |
| 2022-07-28 | 2022-07-26 | 7.475 | 18,192,551 | -6,696 | 1.61% | 135,988,610 |
| 2022-07-27 | 2022-07-25 | 7.527 | 18,199,247 | +10,522 | 1.61% | 136,989,981 |
| 2022-07-26 | 2022-07-22 | 7.318 | 18,188,725 | +17,218 | 1.61% | 133,107,703 |
| 2022-07-25 | 2022-07-21 | 7.412 | 18,171,507 | -7,653 | 1.61% | 134,691,464 |
| 2022-07-21 | 2022-07-19 | 7.454 | 18,179,160 | -7,652 | 1.61% | 135,508,405 |
| 2022-07-20 | 2022-07-18 | 7.757 | 18,186,812 | +10,522 | 1.61% | 141,079,325 |
| 2022-07-19 | 2022-07-15 | 7.318 | 18,176,290 | +956 | 1.61% | 133,016,702 |
| 2022-07-18 | 2022-07-14 | 7.590 | 18,175,334 | -24,869 | 1.61% | 137,950,066 |
| 2022-07-15 | 2022-07-13 | 7.297 | 18,200,203 | -14,348 | 1.61% | 132,811,153 |
| 2022-07-14 | 2022-07-12 | 7.391 | 18,214,551 | -16,261 | 1.62% | 134,629,668 |
| 2022-07-12 | 2022-07-08 | 7.778 | 18,230,812 | -38,261 | 1.62% | 141,801,831 |
| 2022-07-11 | 2022-07-07 | 7.935 | 18,269,073 | +8,704 | 1.62% | 144,964,338 |
| 2022-07-08 | 2022-07-06 | 7.904 | 18,260,369 | -57,391 | 1.62% | 144,322,564 |
| 2022-07-07 | 2022-07-05 | 8.060 | 18,317,760 | +86,087 | 1.63% | 147,648,702 |
| 2022-07-06 | 2022-07-04 | 8.165 | 18,231,673 | +75,661 | 1.62% | 148,860,834 |
| 2022-07-05 | 2022-06-30 | 8.280 | 18,156,012 | +1,913 | 1.61% | 150,330,996 |
| 2022-07-04 | 2022-06-29 | 8.228 | 18,154,099 | -834,091 | 1.61% | 149,366,197 |
| 2022-06-30 | 2022-06-28 | 8.343 | 18,988,190 | +17,218 | 1.68% | 158,412,465 |
| 2022-06-29 | 2022-06-27 | 8.280 | 18,970,972 | +330,001 | 1.68% | 157,078,829 |
| 2022-06-28 | 2022-06-24 | 8.249 | 18,640,971 | +488,785 | 1.65% | 153,761,790 |
| 2022-06-27 | 2022-06-23 | 7.935 | 18,152,186 | -28,695 | 1.61% | 144,036,845 |
| 2022-06-24 | 2022-06-22 | 8.249 | 18,180,881 | -51,653 | 1.61% | 149,966,694 |
| 2022-06-23 | 2022-06-21 | 8.196 | 18,232,534 | -11,478 | 1.62% | 149,439,700 |
| 2022-06-22 | 2022-06-20 | 8.029 | 18,244,012 | +35,391 | 1.62% | 146,482,067 |
| 2022-06-21 | 2022-06-17 | 7.862 | 18,208,621 | -42,087 | 1.62% | 143,152,121 |
| 2022-06-20 | 2022-06-16 | 7.935 | 18,250,708 | +43,044 | 1.62% | 144,818,613 |
| 2022-06-17 | 2022-06-15 | 7.736 | 18,207,664 | +72,696 | 1.62% | 140,860,375 |
| 2022-06-15 | 2022-06-13 | 7.851 | 18,134,968 | -22,957 | 1.61% | 142,383,486 |
| 2022-06-14 | 2022-06-10 | 8.301 | 18,157,925 | +22,957 | 1.61% | 150,726,499 |
| 2022-06-13 | 2022-06-09 | 8.353 | 18,134,968 | -20,087 | 1.61% | 151,483,895 |
| 2022-06-10 | 2022-06-08 | 8.270 | 18,155,055 | +20,087 | 1.61% | 150,133,270 |
| 2022-06-02 | 2022-05-31 | 8.573 | 18,134,968 | -59,305 | 1.61% | 155,465,324 |
| 2022-06-01 | 2022-05-30 | 8.259 | 18,194,273 | +7,652 | 1.61% | 150,267,371 |
| 2022-05-31 | 2022-05-27 | 7.945 | 18,186,621 | +19,131 | 1.61% | 144,500,217 |
| 2022-05-30 | 2022-05-26 | 7.621 | 18,167,490 | +32,522 | 1.61% | 138,460,326 |
| 2022-05-25 | 2022-05-23 | 7.987 | 18,134,968 | -957 | 1.61% | 144,848,180 |
| 2022-05-24 | 2022-05-20 | 8.060 | 18,135,925 | -22,956 | 1.61% | 146,183,037 |
| 2022-05-23 | 2022-05-19 | 7.945 | 18,158,881 | +7,652 | 1.61% | 144,279,811 |
| 2022-05-20 | 2022-05-18 | 8.155 | 18,151,229 | -37,305 | 1.61% | 148,014,250 |
| 2022-05-19 | 2022-05-17 | 8.364 | 18,188,534 | +21,044 | 1.61% | 152,121,491 |
| 2022-05-18 | 2022-05-16 | 8.290 | 18,167,490 | -150,175 | 1.61% | 150,615,965 |
| 2022-05-17 | 2022-05-13 | 8.071 | 18,317,665 | +154,001 | 1.63% | 147,839,438 |
| 2022-05-16 | 2022-05-12 | 7.485 | 18,163,664 | -12,435 | 1.61% | 135,962,572 |
| 2022-05-13 | 2022-05-11 | 7.810 | 18,176,099 | +8,609 | 1.61% | 141,946,331 |
| 2022-05-12 | 2022-05-10 | 7.621 | 18,167,490 | -17,218 | 1.61% | 138,460,326 |
| 2022-05-11 | 2022-05-06 | 8.060 | 18,184,708 | +30,609 | 1.61% | 146,576,248 |
| 2022-05-04 | 2022-04-29 | 8.395 | 18,154,099 | -117,052 | 1.61% | 152,402,867 |
| 2022-05-03 | 2022-04-28 | 8.447 | 18,271,151 | +117,052 | 1.62% | 154,340,591 |
| 2022-04-27 | 2022-04-25 | 8.155 | 18,154,099 | -29,652 | 1.61% | 148,037,654 |
| 2022-04-26 | 2022-04-22 | 8.416 | 18,183,751 | +29,652 | 1.61% | 153,031,998 |
| 2022-04-22 | 2022-04-20 | 8.468 | 18,154,099 | -5,739 | 1.61% | 153,731,410 |
| 2022-04-21 | 2022-04-19 | 8.520 | 18,159,838 | -17,217 | 1.61% | 154,729,268 |
| 2022-04-20 | 2022-04-14 | 8.688 | 18,177,055 | -16,261 | 1.61% | 157,916,473 |
| 2022-04-19 | 2022-04-13 | 8.249 | 18,193,316 | -4,783 | 1.61% | 150,069,266 |
| 2022-04-13 | 2022-04-11 | 8.134 | 18,198,099 | +15,305 | 1.61% | 148,015,948 |
| 2022-04-12 | 2022-04-08 | 8.552 | 18,182,794 | +21,043 | 1.61% | 155,495,138 |
| 2022-04-11 | 2022-04-07 | 8.395 | 18,161,751 | -956 | 1.61% | 152,467,105 |
| 2022-04-08 | 2022-04-06 | 8.615 | 18,162,707 | +9,565 | 1.61% | 156,462,649 |
| 2022-04-07 | 2022-04-04 | 8.834 | 18,153,142 | -269,741 | 1.61% | 160,365,671 |
| 2022-04-06 | 2022-04-01 | 8.531 | 18,422,883 | -568,177 | 1.63% | 157,163,121 |
| 2022-04-04 | 2022-03-31 | 8.719 | 18,991,060 | +1,042,615 | 1.68% | 165,583,915 |
| 2022-04-01 | 2022-03-30 | 8.677 | 17,948,445 | +85,130 | 1.59% | 155,742,740 |
| 2022-03-29 | 2022-03-25 | 7.925 | 17,863,315 | -11,478 | 1.58% | 141,557,914 |
| 2022-03-28 | 2022-03-24 | 8.364 | 17,874,793 | +11,478 | 1.59% | 149,497,489 |
| 2022-03-15 | 2022-03-11 | 7.465 | 17,863,315 | -44,000 | 1.58% | 133,340,832 |
| 2022-03-14 | 2022-03-10 | 7.684 | 17,907,315 | +44,000 | 1.59% | 137,600,719 |
| 2022-03-11 | 2022-03-09 | 7.736 | 17,863,315 | -72,696 | 1.58% | 138,196,380 |
| 2022-03-10 | 2022-03-08 | 7.339 | 17,936,011 | -192,261 | 1.59% | 131,633,329 |
| 2022-03-09 | 2022-03-07 | 7.695 | 18,128,272 | +16,261 | 1.61% | 139,488,086 |
| 2022-03-08 | 2022-03-04 | 7.768 | 18,112,011 | +15,304 | 1.61% | 140,688,428 |
| 2022-03-07 | 2022-03-03 | 8.040 | 18,096,707 | -15,304 | 1.61% | 145,488,540 |
| 2022-03-04 | 2022-03-02 | 7.789 | 18,112,011 | +15,304 | 1.61% | 141,067,132 |
| 2022-03-03 | 2022-03-01 | 8.311 | 18,096,707 | -201,923 | 1.61% | 150,407,528 |
| 2022-03-02 | 2022-02-28 | 8.238 | 18,298,630 | +230,619 | 1.62% | 150,746,655 |
| 2022-02-24 | 2022-02-22 | 8.573 | 18,068,011 | +9,565 | 1.60% | 154,891,323 |
| 2022-02-23 | 2022-02-21 | 8.886 | 18,058,446 | -8,609 | 1.60% | 160,473,081 |
| 2022-02-21 | 2022-02-17 | 9.001 | 18,067,055 | -102,587 | 1.60% | 162,627,284 |
| 2022-02-18 | 2022-02-16 | 8.667 | 18,169,642 | +10,761 | 1.61% | 157,472,163 |
| 2022-02-17 | 2022-02-15 | 8.468 | 18,158,881 | +83,218 | 1.61% | 153,771,904 |
| 2022-02-16 | 2022-02-14 | 8.510 | 18,075,663 | -21,331 | 1.60% | 153,823,090 |
| 2022-02-15 | 2022-02-11 | 8.949 | 18,096,994 | -123,105 | 1.61% | 161,950,800 |
| 2022-02-14 | 2022-02-10 | 9.242 | 18,220,099 | +171,218 | 1.62% | 168,385,964 |
| 2022-02-11 | 2022-02-09 | 9.304 | 18,048,881 | -121,221 | 1.60% | 167,935,758 |
| 2022-02-10 | 2022-02-08 | 9.116 | 18,170,102 | +22,000 | 1.61% | 165,644,394 |
| 2022-02-09 | 2022-02-07 | 9.461 | 18,148,102 | -67,914 | 1.61% | 171,704,897 |
| 2022-02-08 | 2022-02-04 | 9.440 | 18,216,016 | +37,305 | 1.62% | 171,966,575 |
| 2022-02-07 | 2022-01-31 | 9.315 | 18,178,711 | +34,435 | 1.61% | 169,333,810 |
| 2022-02-04 | 2022-01-27 | 9.524 | 18,144,276 | +50,160 | 1.61% | 172,806,833 |
| 2022-01-28 | 2022-01-26 | 9.879 | 18,094,116 | -14,348 | 1.61% | 178,760,710 |
| 2022-01-27 | 2022-01-25 | 9.764 | 18,108,464 | -53,517 | 1.61% | 176,819,998 |
| 2022-01-26 | 2022-01-24 | 9.869 | 18,161,981 | +22,230 | 1.61% | 179,241,307 |
| 2022-01-25 | 2022-01-21 | 9.932 | 18,139,751 | +3,826 | 1.61% | 180,159,770 |
| 2022-01-21 | 2022-01-19 | 9.827 | 18,135,925 | -9,565 | 1.61% | 178,225,752 |
| 2022-01-20 | 2022-01-18 | 9.984 | 18,145,490 | +142,523 | 1.61% | 181,165,277 |
| 2022-01-12 | 2022-01-10 | 10.622 | 18,002,967 | -171,019 | 1.60% | 191,223,245 |
| 2022-01-11 | 2022-01-07 | 10.193 | 18,173,986 | +183,453 | 1.61% | 185,249,778 |
| 2022-01-07 | 2022-01-05 | 10.622 | 17,990,533 | -39,217 | 1.60% | 191,091,174 |
| 2022-01-06 | 2022-01-04 | 11.228 | 18,029,750 | +57,391 | 1.60% | 202,440,256 |
| 2022-01-04 | 2021-12-31 | 11.646 | 17,972,359 | -1,913 | 1.60% | 209,311,537 |
| 2022-01-03 | 2021-12-29 | 11.608 | 17,974,272 | +8,609 | 1.60% | 208,637,691 |
| 2021-12-30 | 2021-12-28 | 11.924 | 17,965,663 | +166,591 | 1.60% | 214,225,155 |
| 2021-12-29 | 2021-12-24 | 11.945 | 17,799,072 | -12,320 | 1.60% | 212,614,343 |
| 2021-12-23 | 2021-12-21 | 11.755 | 17,811,392 | +12,320 | 1.60% | 209,378,375 |
| 2021-12-22 | 2021-12-20 | 11.291 | 17,799,072 | -34,116 | 1.60% | 200,969,388 |
| 2021-12-21 | 2021-12-17 | 12.135 | 17,833,188 | +11,372 | 1.60% | 216,409,141 |
| 2021-12-20 | 2021-12-16 | 12.853 | 17,821,816 | -9,477 | 1.60% | 229,059,346 |
| 2021-12-17 | 2021-12-15 | 12.515 | 17,831,293 | -23,691 | 1.60% | 223,159,972 |
| 2021-12-16 | 2021-12-14 | 12.768 | 17,854,984 | +15,163 | 1.60% | 227,978,351 |
| 2021-12-15 | 2021-12-13 | 12.916 | 17,839,821 | -22,744 | 1.60% | 230,420,271 |
| 2021-12-14 | 2021-12-10 | 13.064 | 17,862,565 | -23,692 | 1.60% | 233,352,920 |
| 2021-12-13 | 2021-12-09 | 13.022 | 17,886,257 | -81,350 | 1.60% | 232,907,460 |
| 2021-12-10 | 2021-12-08 | 12.832 | 17,967,607 | +42,644 | 1.61% | 230,553,961 |
| 2021-12-09 | 2021-12-07 | 12.684 | 17,924,963 | +56,860 | 1.61% | 227,358,664 |
| 2021-12-08 | 2021-12-06 | 12.494 | 17,868,103 | -23,692 | 1.60% | 223,243,551 |
| 2021-12-07 | 2021-12-03 | 12.832 | 17,891,795 | +5,686 | 1.60% | 229,581,168 |
| 2021-12-06 | 2021-12-02 | 12.663 | 17,886,109 | +33,168 | 1.60% | 226,488,362 |
| 2021-12-03 | 2021-12-01 | 12.663 | 17,852,941 | +41,697 | 1.60% | 226,068,362 |
| 2021-12-02 | 2021-11-30 | 13.085 | 17,811,244 | +207,537 | 1.60% | 233,058,373 |
| 2021-12-01 | 2021-11-29 | 13.275 | 17,603,707 | +2,843 | 1.58% | 233,686,458 |
| 2021-11-30 | 2021-11-26 | 13.591 | 17,600,864 | -21,944 | 1.58% | 239,220,626 |
| 2021-11-29 | 2021-11-25 | 13.739 | 17,622,808 | -69,179 | 1.58% | 242,122,342 |
| 2021-11-26 | 2021-11-24 | 13.127 | 17,691,987 | -35,063 | 1.59% | 232,244,675 |
| 2021-11-25 | 2021-11-23 | 13.085 | 17,727,050 | -12,320 | 1.59% | 231,956,703 |
| 2021-11-24 | 2021-11-22 | 13.401 | 17,739,370 | -18,005 | 1.59% | 237,733,665 |
| 2021-11-23 | 2021-11-19 | 13.233 | 17,757,375 | -8,529 | 1.59% | 234,976,849 |
| 2021-11-22 | 2021-11-18 | 12.811 | 17,765,904 | +4,738 | 1.59% | 227,590,836 |
| 2021-11-19 | 2021-11-17 | 13.000 | 17,761,166 | -4,738 | 1.59% | 230,903,733 |
| 2021-11-18 | 2021-11-16 | 13.127 | 17,765,904 | -11,432,536 | 1.59% | 233,214,991 |
| 2021-11-17 | 2021-11-15 | 13.127 | 29,198,440 | -6,633 | 2.62% | 383,291,159 |
| 2021-11-16 | 2021-11-12 | 13.043 | 29,205,073 | -19,901 | 2.62% | 380,912,776 |
| 2021-11-15 | 2021-11-11 | 13.380 | 29,224,974 | -49,278 | 2.62% | 391,040,878 |
| 2021-11-12 | 2021-11-10 | 13.570 | 29,274,252 | +18,953 | 2.62% | 397,260,649 |
| 2021-11-11 | 2021-11-09 | 13.423 | 29,255,299 | -221,752 | 2.62% | 392,681,485 |
| 2021-11-10 | 2021-11-08 | 13.507 | 29,477,051 | +221,752 | 2.64% | 398,146,383 |
| 2021-11-09 | 2021-11-05 | 12.979 | 29,255,299 | -143,096 | 2.62% | 379,715,587 |
| 2021-11-08 | 2021-11-04 | 13.401 | 29,398,395 | -31,273 | 2.64% | 393,981,759 |
| 2021-11-05 | 2021-11-03 | 11.713 | 29,429,668 | +178,160 | 2.64% | 344,712,565 |
| 2021-11-04 | 2021-11-02 | 11.903 | 29,251,508 | -161,772 | 2.62% | 348,181,853 |
| 2021-11-03 | 2021-11-01 | 11.882 | 29,413,280 | +144,991 | 2.64% | 349,486,674 |
| 2021-11-02 | 2021-10-29 | 11.882 | 29,268,289 | -11,371 | 2.62% | 347,763,900 |
| 2021-11-01 | 2021-10-28 | 11.987 | 29,279,660 | +6,633 | 2.62% | 350,988,699 |
| 2021-10-29 | 2021-10-27 | 12.072 | 29,273,027 | -11,372 | 2.62% | 353,380,378 |
| 2021-10-28 | 2021-10-26 | 11.945 | 29,284,399 | -3,120 | 2.63% | 349,809,432 |
| 2021-10-27 | 2021-10-25 | 11.966 | 29,287,519 | +25,586 | 2.63% | 350,464,805 |
| 2021-10-26 | 2021-10-22 | 11.798 | 29,261,933 | +5,686 | 2.62% | 345,218,124 |
| 2021-10-25 | 2021-10-21 | 11.882 | 29,256,247 | +4,739 | 2.62% | 347,620,818 |
| 2021-10-22 | 2021-10-20 | 11.713 | 29,251,508 | -10,425 | 2.62% | 342,625,760 |
| 2021-10-21 | 2021-10-19 | 11.861 | 29,261,933 | +65,389 | 2.62% | 347,070,815 |
| 2021-10-20 | 2021-10-18 | 12.030 | 29,196,544 | -78,656 | 2.62% | 351,224,717 |
| 2021-10-19 | 2021-10-15 | 11.439 | 29,275,200 | +601,491 | 2.62% | 334,871,298 |
| 2021-10-15 | 2021-10-11 | 10.953 | 28,673,709 | -89,448 | 2.57% | 314,072,564 |
| 2021-10-12 | 2021-10-08 | 10.658 | 28,763,157 | -49,278 | 2.58% | 306,553,796 |
| 2021-10-11 | 2021-10-07 | 10.953 | 28,812,435 | -14,215 | 2.58% | 315,592,075 |
| 2021-10-08 | 2021-10-06 | 10.658 | 28,826,650 | -46,435 | 2.58% | 307,230,496 |
| 2021-10-07 | 2021-10-05 | 10.848 | 28,873,085 | +10,424 | 2.59% | 313,209,608 |
| 2021-10-06 | 2021-10-04 | 10.953 | 28,862,661 | -5,686 | 2.59% | 316,142,217 |
| 2021-10-05 | 2021-09-30 | 11.122 | 28,868,347 | +110,876 | 2.59% | 321,078,555 |
| 2021-10-04 | 2021-09-29 | 10.953 | 28,757,471 | -75,813 | 2.58% | 314,990,036 |
| 2021-09-30 | 2021-09-28 | 10.784 | 28,833,284 | -758,125 | 2.58% | 310,952,303 |
| 2021-09-29 | 2021-09-27 | 11.439 | 29,591,409 | +316,209 | 2.65% | 338,488,329 |
| 2021-09-28 | 2021-09-24 | 11.397 | 29,275,200 | -75,812 | 2.62% | 333,635,611 |
| 2021-09-27 | 2021-09-23 | 11.776 | 29,351,012 | -12,320 | 2.63% | 345,649,591 |
| 2021-09-24 | 2021-09-21 | 11.671 | 29,363,332 | -78,655 | 2.63% | 342,696,158 |
| 2021-09-23 | 2021-09-20 | 11.565 | 29,441,987 | -32,221 | 2.64% | 340,507,313 |
| 2021-09-21 | 2021-09-17 | 12.072 | 29,474,208 | -82,446 | 2.64% | 355,809,010 |
| 2021-09-20 | 2021-09-16 | 11.439 | 29,556,654 | -258,000 | 2.65% | 338,090,776 |
| 2021-09-17 | 2021-09-15 | 11.924 | 29,814,654 | +202,799 | 2.67% | 355,514,231 |
| 2021-09-16 | 2021-09-14 | 11.987 | 29,611,855 | +2,843 | 2.65% | 354,970,873 |
| 2021-09-15 | 2021-09-13 | 12.051 | 29,609,012 | -320,308 | 2.65% | 356,811,458 |
| 2021-09-14 | 2021-09-10 | 11.819 | 29,929,320 | -399,675 | 2.68% | 353,723,281 |
| 2021-09-13 | 2021-09-09 | 12.135 | 30,328,995 | +662,413 | 2.72% | 368,048,144 |
| 2021-09-10 | 2021-09-08 | 12.072 | 29,666,582 | +5,686 | 2.66% | 358,131,325 |
| 2021-09-09 | 2021-09-07 | 11.249 | 29,660,896 | -14,215 | 2.66% | 333,649,320 |
| 2021-09-08 | 2021-09-06 | 10.996 | 29,675,111 | -6,634 | 2.66% | 326,293,817 |
| 2021-09-07 | 2021-09-03 | 11.924 | 29,681,745 | +193,322 | 2.66% | 353,929,405 |
| 2021-09-06 | 2021-09-02 | 11.682 | 29,488,423 | +16,110 | 2.64% | 344,484,033 |
| 2021-09-03 | 2021-09-01 | 11.746 | 29,472,313 | +331,606 | 2.64% | 346,184,113 |
| 2021-09-02 | 2021-08-31 | 11.511 | 29,140,707 | -51,507 | 2.64% | 335,443,262 |
| 2021-09-01 | 2021-08-30 | 11.511 | 29,192,214 | -94,585 | 2.65% | 336,036,167 |
| 2021-08-31 | 2021-08-27 | 11.468 | 29,286,799 | +88,030 | 2.66% | 335,874,022 |
| 2021-08-27 | 2021-08-25 | 11.319 | 29,198,769 | -3,746 | 2.65% | 330,499,369 |
| 2021-08-26 | 2021-08-24 | 11.063 | 29,202,515 | -79,601 | 2.65% | 323,057,805 |
| 2021-08-25 | 2021-08-23 | 11.255 | 29,282,116 | -23,412 | 2.66% | 329,566,678 |
| 2021-08-24 | 2021-08-20 | 10.849 | 29,305,528 | -57,126 | 2.66% | 317,938,767 |
| 2021-08-23 | 2021-08-19 | 11.255 | 29,362,654 | +56,189 | 2.67% | 330,473,124 |
| 2021-08-20 | 2021-08-18 | 11.447 | 29,306,465 | -51,506 | 2.67% | 335,473,677 |
| 2021-08-19 | 2021-08-17 | 11.319 | 29,357,971 | +63,681 | 2.67% | 332,301,368 |
| 2021-08-18 | 2021-08-16 | 11.703 | 29,294,290 | +136,726 | 2.67% | 342,841,793 |
| 2021-08-17 | 2021-08-13 | 11.554 | 29,157,564 | +158,266 | 2.65% | 336,882,713 |
| 2021-08-16 | 2021-08-12 | 12.002 | 28,999,298 | -79,601 | 2.64% | 348,059,926 |
| 2021-08-13 | 2021-08-11 | 12.259 | 29,078,899 | -730,457 | 2.65% | 356,467,610 |
| 2021-08-12 | 2021-08-10 | 12.216 | 29,809,356 | +4,682 | 2.71% | 364,148,768 |
| 2021-08-11 | 2021-08-09 | 12.280 | 29,804,674 | -268,770 | 2.71% | 366,001,145 |
| 2021-08-10 | 2021-08-06 | 12.408 | 30,073,444 | -548,779 | 2.74% | 373,155,220 |
| 2021-08-09 | 2021-08-05 | 12.237 | 30,622,223 | -941,165 | 2.79% | 374,732,672 |
| 2021-08-06 | 2021-08-04 | 12.814 | 31,563,388 | -9,178,467 | 2.87% | 404,450,231 |
| 2021-08-05 | 2021-08-03 | 12.921 | 40,741,855 | -1,146,255 | 3.71% | 526,412,746 |
| 2021-08-04 | 2021-08-02 | 13.049 | 41,888,110 | -1,440,311 | 3.81% | 546,590,650 |
| 2021-08-03 | 2021-07-30 | 12.878 | 43,328,421 | +41,445,311 | 3.94% | 557,982,268 |
| 2021-08-02 | 2021-07-29 | 13.156 | 1,883,110 | +63,680 | 0.17% | 24,773,458 |
| 2021-07-30 | 2021-07-28 | 13.006 | 1,819,430 | -871,458 | 0.17% | 23,663,712 |
| 2021-07-29 | 2021-07-27 | 11.832 | 2,690,888 | +802,159 | 0.24% | 31,837,255 |
| 2021-07-28 | 2021-07-26 | 12.771 | 1,888,729 | +80,537 | 0.17% | 24,121,319 |
| 2021-07-27 | 2021-07-23 | 13.882 | 1,808,192 | -463,559 | 0.16% | 25,100,832 |
| 2021-07-26 | 2021-07-22 | 15.014 | 2,271,751 | +551,589 | 0.21% | 34,107,216 |
| 2021-07-23 | 2021-07-21 | 14.950 | 1,720,162 | +45,887 | 0.16% | 25,715,656 |
| 2021-07-22 | 2021-07-20 | 14.736 | 1,674,275 | +9,365 | 0.16% | 24,672,099 |
| 2021-07-21 | 2021-07-19 | 15.334 | 1,664,910 | +17,793 | 0.16% | 25,529,683 |
| 2021-07-20 | 2021-07-16 | 15.377 | 1,647,117 | +2,810 | 0.16% | 25,327,199 |
| 2021-07-19 | 2021-07-15 | 15.569 | 1,644,307 | +26,221 | 0.16% | 25,600,041 |
| 2021-07-16 | 2021-07-14 | 16.231 | 1,618,086 | -62,744 | 0.16% | 26,263,065 |
| 2021-07-15 | 2021-07-13 | 15.483 | 1,680,830 | -579,683 | 0.16% | 26,025,077 |
| 2021-07-14 | 2021-07-12 | 15.654 | 2,260,513 | +233,184 | 0.22% | 35,386,793 |
| 2021-07-13 | 2021-07-09 | 15.868 | 2,027,329 | -132,980 | 0.20% | 32,169,423 |
| 2021-07-12 | 2021-07-08 | 15.953 | 2,160,309 | -279,072 | 0.21% | 34,464,081 |
| 2021-07-09 | 2021-07-07 | 16.829 | 2,439,381 | -1,072,273 | 0.23% | 41,052,166 |
| 2021-07-08 | 2021-07-06 | 16.338 | 3,511,654 | -47,760 | 0.34% | 57,372,447 |
| 2021-07-07 | 2021-07-05 | 15.911 | 3,559,414 | -221,010 | 0.34% | 56,632,404 |
| 2021-07-06 | 2021-07-02 | 15.548 | 3,780,424 | +225,692 | 0.36% | 58,776,282 |
| 2021-07-05 | 2021-06-30 | 14.928 | 3,554,732 | +54,316 | 0.34% | 53,065,745 |
| 2021-07-02 | 2021-06-29 | 15.911 | 3,500,416 | -372,720 | 0.34% | 55,693,711 |
| 2021-06-30 | 2021-06-28 | 15.911 | 3,873,136 | +429,845 | 0.37% | 61,623,909 |
| 2021-06-29 | 2021-06-25 | 16.060 | 3,443,291 | +3,413,324 | 0.33% | 55,299,575 |
| 2021-06-25 | 2021-06-23 | 15.270 | 29,967 | -174,186 | 0.00% | 457,593 |
| 2021-06-24 | 2021-06-22 | 15.014 | 204,153 | +168,567 | 0.02% | 3,065,076 |
| 2021-06-22 | 2021-06-18 | 13.754 | 35,586 | -46,093 | 0.00% | 489,435 |
| 2021-06-21 | 2021-06-17 | 13.647 | 81,679 | -213,313 | 0.01% | 1,114,658 |
| 2021-06-18 | 2021-06-16 | 13.455 | 294,992 | -600,754 | 0.03% | 3,968,999 |
| 2021-06-17 | 2021-06-15 | 14.480 | 895,746 | +884,508 | 0.09% | 12,970,144 |
| 2021-06-16 | 2021-06-11 | 13.070 | 11,238 | -101,140 | 0.00% | 146,883 |
| 2021-06-15 | 2021-06-10 | 13.412 | 112,378 | -45,888 | 0.01% | 1,507,201 |
| 2021-06-10 | 2021-06-08 | 14.629 | 158,266 | -4,214 | 0.02% | 2,315,306 |
| 2021-06-09 | 2021-06-07 | 14.651 | 162,480 | -12,174 | 0.02% | 2,380,424 |
| 2021-06-08 | 2021-06-04 | 14.309 | 174,654 | -61,340 | 0.02% | 2,499,100 |
| 2021-06-07 | 2021-06-03 | 15.932 | 235,994 | -18,729 | 0.02% | 3,759,846 |
| 2021-06-04 | 2021-06-02 | 15.334 | 254,723 | -24,349 | 0.02% | 3,905,915 |
| 2021-06-03 | 2021-06-01 | 15.825 | 279,072 | -10,301 | 0.03% | 4,416,362 |
| 2021-06-02 | 2021-05-31 | 14.629 | 289,373 | +76,042 | 0.03% | 4,233,298 |
| 2021-05-31 | 2021-05-27 | 14.117 | 213,331 | -40,456 | 0.02% | 3,011,519 |
| 2021-05-28 | 2021-05-26 | 13.497 | 253,787 | +29,031 | 0.02% | 3,425,442 |
| 2021-05-27 | 2021-05-25 | 13.177 | 224,756 | -23,412 | 0.02% | 2,961,602 |
| 2021-05-25 | 2021-05-21 | 12.664 | 248,168 | -280,945 | 0.02% | 3,142,901 |
| 2021-05-24 | 2021-05-20 | 11.725 | 529,113 | +474,797 | 0.05% | 6,203,703 |
| 2021-05-21 | 2021-05-18 | 12.002 | 54,316 | -936 | 0.01% | 651,920 |
| 2021-05-20 | 2021-05-17 | 11.960 | 55,252 | -611,524 | 0.01% | 660,794 |
| 2021-05-18 | 2021-05-14 | 11.533 | 666,776 | +35,587 | 0.06% | 7,689,603 |
| 2021-05-17 | 2021-05-13 | 11.383 | 631,189 | +109,568 | 0.06% | 7,184,836 |
| 2021-05-14 | 2021-05-12 | 12.002 | 521,621 | +229,438 | 0.05% | 6,260,681 |
| 2021-05-13 | 2021-05-11 | 11.041 | 292,183 | -239,739 | 0.03% | 3,226,084 |
| 2021-05-12 | 2021-05-10 | 10.935 | 531,922 | +170,440 | 0.05% | 5,816,318 |
| 2021-05-11 | 2021-05-07 | 11.212 | 361,482 | -593,730 | 0.03% | 4,052,996 |
| 2021-05-10 | 2021-05-06 | 10.785 | 955,212 | +342,752 | 0.09% | 10,301,996 |
| 2021-05-07 | 2021-05-05 | 9.792 | 612,460 | -109,254 | 0.06% | 5,997,183 |
| 2021-05-06 | 2021-05-04 | 10.155 | 721,714 | +41,828 | 0.07% | 7,329,019 |
| 2021-05-05 | 2021-05-03 | 9.674 | 679,886 | -1,560 | 0.07% | 6,577,556 |
| 2021-05-04 | 2021-04-30 | 9.963 | 681,446 | +132,559 | 0.07% | 6,789,117 |
| 2021-05-03 | 2021-04-29 | 9.739 | 548,887 | +86,157 | 0.05% | 5,345,373 |
| 2021-04-30 | 2021-04-28 | 9.941 | 462,730 | +51,272 | 0.04% | 4,600,209 |
| 2021-04-29 | 2021-04-27 | 10.315 | 411,458 | -113,314 | 0.04% | 4,244,269 |
| 2021-04-28 | 2021-04-26 | 10.849 | 524,772 | -65,554 | 0.05% | 5,693,307 |
| 2021-04-27 | 2021-04-23 | 9.739 | 590,326 | +40,924 | 0.06% | 5,748,929 |
| 2021-04-26 | 2021-04-22 | 9.749 | 549,402 | +7,492 | 0.05% | 5,356,255 |
| 2021-04-23 | 2021-04-21 | 10.016 | 541,910 | +226,629 | 0.05% | 5,427,880 |
| 2021-04-22 | 2021-04-20 | 9.461 | 315,281 | -126,612 | 0.03% | 2,982,852 |
| 2021-04-21 | 2021-04-19 | 9.055 | 441,893 | -103,950 | 0.04% | 4,001,411 |
| 2021-04-20 | 2021-04-16 | 8.201 | 545,843 | +207,150 | 0.05% | 4,476,403 |
| 2021-04-19 | 2021-04-15 | 8.180 | 338,693 | -48,697 | 0.03% | 2,770,354 |
| 2021-04-16 | 2021-04-14 | 8.286 | 387,390 | -64,617 | 0.04% | 3,210,039 |
| 2021-04-15 | 2021-04-13 | 8.265 | 452,007 | -16,857 | 0.05% | 3,735,823 |
| 2021-04-14 | 2021-04-12 | 7.955 | 468,864 | -10,301 | 0.05% | 3,729,953 |
| 2021-04-13 | 2021-04-09 | 8.009 | 479,165 | -40,269 | 0.05% | 3,837,484 |
| 2021-04-12 | 2021-04-08 | 8.212 | 519,434 | +37,459 | 0.05% | 4,265,372 |
| 2021-04-09 | 2021-04-07 | 7.742 | 481,975 | +23,412 | 0.05% | 3,731,322 |
| 2021-04-08 | 2021-04-01 | 7.710 | 458,563 | -34,650 | 0.05% | 3,535,383 |
| 2021-03-31 | 2021-03-29 | 7.251 | 493,213 | -12,174 | 0.05% | 3,576,058 |
| 2021-03-30 | 2021-03-26 | 7.251 | 505,387 | -9,365 | 0.05% | 3,664,326 |
| 2021-03-29 | 2021-03-25 | 7.218 | 514,752 | -18,729 | 0.05% | 3,715,737 |
| 2021-03-26 | 2021-03-24 | 7.443 | 533,481 | +51,506 | 0.05% | 3,970,562 |
| 2021-03-25 | 2021-03-23 | 7.154 | 481,975 | -12,174 | 0.05% | 3,448,256 |
| 2021-03-24 | 2021-03-22 | 7.218 | 494,149 | -6,556 | 0.05% | 3,567,014 |
| 2021-03-23 | 2021-03-19 | 7.357 | 500,705 | -11,237 | 0.05% | 3,683,845 |
| 2021-03-22 | 2021-03-18 | 7.603 | 511,942 | +936 | 0.05% | 3,892,252 |
| 2021-03-19 | 2021-03-17 | 7.186 | 511,006 | -12,174 | 0.05% | 3,672,327 |
| 2021-03-17 | 2021-03-15 | 6.994 | 523,180 | +54,316 | 0.05% | 3,659,255 |
| 2021-03-15 | 2021-03-11 | 7.026 | 468,864 | -10,301 | 0.05% | 3,294,375 |
| 2021-03-11 | 2021-03-09 | 6.962 | 479,165 | -3,746 | 0.05% | 3,336,053 |
| 2021-03-09 | 2021-03-05 | 7.154 | 482,911 | -2,810 | 0.05% | 3,454,953 |
| 2021-03-08 | 2021-03-04 | 7.133 | 485,721 | +32,777 | 0.05% | 3,464,684 |
| 2021-03-05 | 2021-03-03 | 7.496 | 452,944 | -1,873 | 0.05% | 3,395,329 |
| 2021-03-03 | 2021-03-01 | 7.582 | 454,817 | +30,904 | 0.05% | 3,448,222 |
| 2021-03-02 | 2021-02-26 | 7.731 | 423,913 | +34,650 | 0.04% | 3,277,295 |
| 2021-03-01 | 2021-02-25 | 8.457 | 389,263 | -10,301 | 0.04% | 3,292,066 |
| 2021-02-26 | 2021-02-24 | 8.115 | 399,564 | -7,492 | 0.04% | 3,242,651 |
| 2021-02-25 | 2021-02-23 | 8.115 | 407,056 | +43,078 | 0.04% | 3,303,452 |
| 2021-02-24 | 2021-02-22 | 8.660 | 363,978 | -53,380 | 0.04% | 3,152,073 |
| 2021-02-23 | 2021-02-19 | 7.966 | 417,358 | +17,794 | 0.04% | 3,324,664 |
| 2021-02-19 | 2021-02-17 | 8.169 | 399,564 | +14,047 | 0.04% | 3,263,984 |
| 2021-02-17 | 2021-02-11 | 7.496 | 385,517 | +3,746 | 0.04% | 2,889,887 |
| 2021-02-16 | 2021-02-09 | 6.685 | 381,771 | +936 | 0.04% | 2,551,981 |
| 2021-02-10 | 2021-02-08 | 6.855 | 380,835 | +937 | 0.04% | 2,610,791 |
| 2021-02-09 | 2021-02-05 | 6.599 | 379,898 | -1,873 | 0.04% | 2,507,008 |
| 2021-02-05 | 2021-02-03 | 6.610 | 381,771 | +1,873 | 0.04% | 2,523,445 |
| 2021-02-04 | 2021-02-02 | 6.375 | 379,898 | -31,841 | 0.04% | 2,421,818 |
| 2021-02-03 | 2021-02-01 | 6.418 | 411,739 | +14,984 | 0.04% | 2,642,389 |
| 2021-02-02 | 2021-01-29 | 6.268 | 396,755 | +17,793 | 0.04% | 2,486,914 |
| 2021-02-01 | 2021-01-28 | 6.322 | 378,962 | +76,792 | 0.04% | 2,395,618 |
| 2021-01-27 | 2021-01-25 | 6.482 | 302,170 | +3,746 | 0.03% | 1,958,575 |
| 2021-01-13 | 2021-01-11 | 6.172 | 298,424 | -937 | 0.03% | 1,841,882 |
| 2021-01-11 | 2021-01-07 | 6.343 | 299,361 | +12,175 | 0.03% | 1,898,812 |
| 2021-01-07 | 2021-01-05 | 6.407 | 287,186 | +24,348 | 0.03% | 1,839,987 |
| 2021-01-06 | 2021-01-04 | 6.375 | 262,838 | +4,682 | 0.03% | 1,675,571 |
| 2021-01-05 | 2020-12-31 | 6.493 | 258,156 | +12,175 | 0.03% | 1,676,088 |
| 2021-01-04 | 2020-12-29 | 6.471 | 245,981 | +23,584 | 0.02% | 1,591,761 |
| 2020-12-30 | 2020-12-28 | 6.535 | 222,397 | +27,023 | 0.02% | 1,453,468 |
| 2020-12-29 | 2020-12-24 | 6.503 | 195,374 | +1,864 | 0.02% | 1,270,570 |
| 2020-12-28 | 2020-12-22 | 6.224 | 193,510 | +6,523 | 0.02% | 1,204,455 |
| 2020-12-21 | 2020-12-17 | 6.632 | 186,987 | -5,592 | 0.02% | 1,240,107 |
| 2020-12-17 | 2020-12-15 | 6.675 | 192,579 | -3,727 | 0.02% | 1,285,460 |
| 2020-12-15 | 2020-12-11 | 6.010 | 196,306 | -932 | 0.02% | 1,179,725 |
| 2020-12-08 | 2020-12-04 | 5.881 | 197,238 | +47,524 | 0.02% | 1,159,926 |
| 2020-12-07 | 2020-12-03 | 5.849 | 149,714 | +19,569 | 0.02% | 875,625 |
| 2020-12-03 | 2020-12-01 | 5.570 | 130,145 | -13,046 | 0.01% | 724,860 |
| 2020-12-01 | 2020-11-27 | 5.655 | 143,191 | -7,455 | 0.01% | 809,814 |
| 2020-11-27 | 2020-11-25 | 6.053 | 150,646 | -932 | 0.02% | 911,792 |
| 2020-11-25 | 2020-11-23 | 5.602 | 151,578 | +932 | 0.02% | 849,114 |
| 2020-11-24 | 2020-11-20 | 5.634 | 150,646 | +27,955 | 0.02% | 848,743 |
| 2020-11-23 | 2020-11-19 | 5.827 | 122,691 | +53,115 | 0.01% | 714,943 |
| 2020-11-19 | 2020-11-17 | 5.591 | 69,576 | +1,864 | 0.01% | 389,006 |
| 2020-11-17 | 2020-11-13 | 5.419 | 67,712 | +1,864 | 0.01% | 366,958 |
| 2020-11-16 | 2020-11-12 | 5.495 | 65,848 | -86,661 | 0.01% | 361,803 |
| 2020-11-13 | 2020-11-11 | 5.312 | 152,509 | -160,277 | 0.02% | 810,139 |
| 2020-11-12 | 2020-11-10 | 5.237 | 312,786 | +205,005 | 0.03% | 1,638,047 |
| 2020-11-11 | 2020-11-09 | 4.936 | 107,781 | +42,864 | 0.01% | 532,058 |
| 2020-11-09 | 2020-11-05 | 4.936 | 64,917 | -931 | 0.01% | 320,461 |
| 2020-11-02 | 2020-10-29 | 4.711 | 65,848 | -5,591 | 0.01% | 310,217 |
| 2020-10-29 | 2020-10-27 | 4.700 | 71,439 | -1,864 | 0.01% | 335,791 |
| 2020-10-23 | 2020-10-21 | 4.776 | 73,303 | -932 | 0.01% | 350,059 |
| 2020-10-21 | 2020-10-19 | 4.711 | 74,235 | -932 | 0.01% | 349,730 |
| 2020-10-14 | 2020-10-09 | 4.926 | 75,167 | +932 | 0.01% | 370,253 |
| 2020-09-21 | 2020-09-17 | 5.173 | 74,235 | +4,659 | 0.01% | 383,986 |
| 2020-09-17 | 2020-09-15 | 5.344 | 69,576 | +14,910 | 0.01% | 371,833 |
| 2020-09-02 | 2020-08-31 | 4.788 | 54,666 | +998 | 0.01% | 261,732 |
| 2020-07-22 | 2020-07-20 | 4.515 | 53,668 | +63 | 0.01% | 242,287 |
| 2020-07-16 | 2020-07-14 | 4.613 | 53,605 | -91,482 | 0.01% | 247,276 |
| 2020-07-13 | 2020-07-09 | 4.515 | 145,087 | -91,482 | 0.02% | 655,003 |
| 2020-07-09 | 2020-07-07 | 4.679 | 236,569 | -45,741 | 0.03% | 1,106,793 |
| 2020-07-08 | 2020-07-06 | 4.766 | 282,310 | +27,445 | 0.03% | 1,345,481 |
| 2020-07-06 | 2020-07-02 | 4.602 | 254,865 | +18,296 | 0.03% | 1,172,889 |
| 2020-06-18 | 2020-06-16 | 4.711 | 236,569 | +36,593 | 0.03% | 1,114,551 |
| 2020-06-10 | 2020-06-08 | 4.700 | 199,976 | +9,148 | 0.02% | 939,964 |
| 2020-06-09 | 2020-06-05 | 4.897 | 190,828 | +100,630 | 0.02% | 934,512 |
| 2020-06-08 | 2020-06-04 | 4.329 | 90,198 | +18,297 | 0.01% | 390,442 |
| 2020-06-04 | 2020-06-02 | 4.351 | 71,901 | +18,296 | 0.01% | 312,812 |
| 2020-06-01 | 2020-05-28 | 4.329 | 53,605 | -27,444 | 0.01% | 232,041 |
| 2020-05-28 | 2020-05-26 | 4.340 | 81,049 | +27,444 | 0.01% | 351,725 |
| 2020-05-06 | 2020-05-04 | 4.558 | 53,605 | -1,829 | 0.01% | 244,346 |
| 2020-05-05 | 2020-04-29 | 4.646 | 55,434 | -6,404 | 0.01% | 257,531 |
| 2020-04-21 | 2020-04-17 | 4.591 | 61,838 | -9,148 | 0.01% | 283,903 |
| 2020-04-20 | 2020-04-16 | 4.471 | 70,986 | -3,660 | 0.01% | 317,366 |
| 2020-04-17 | 2020-04-15 | 4.700 | 74,646 | -12,807 | 0.01% | 350,865 |
| 2020-04-16 | 2020-04-14 | 4.689 | 87,453 | -13,722 | 0.01% | 410,107 |
| 2020-04-15 | 2020-04-09 | 4.744 | 101,175 | +39,337 | 0.01% | 479,985 |
| 2020-04-07 | 2020-04-03 | 4.077 | 61,838 | -22,871 | 0.01% | 252,133 |
| 2020-04-06 | 2020-04-02 | 3.826 | 84,709 | -14,637 | 0.01% | 324,088 |
| 2020-04-02 | 2020-03-31 | 3.717 | 99,346 | +6,404 | 0.01% | 369,228 |
| 2020-03-31 | 2020-03-27 | 3.760 | 92,942 | +28,359 | 0.01% | 349,490 |
| 2020-03-27 | 2020-03-25 | 3.662 | 64,583 | +2,745 | 0.01% | 236,498 |
| 2020-03-19 | 2020-03-17 | 4.405 | 61,838 | -915 | 0.01% | 272,411 |
| 2020-03-18 | 2020-03-16 | 4.318 | 62,753 | +915 | 0.01% | 270,954 |
| 2020-02-28 | 2020-02-26 | 5.498 | 61,838 | -415,328 | 0.01% | 340,007 |
| 2020-02-27 | 2020-02-25 | 5.411 | 477,166 | -182,964 | 0.05% | 2,581,900 |
| 2020-02-26 | 2020-02-24 | 5.345 | 660,130 | -111,608 | 0.07% | 3,528,605 |
| 2020-02-21 | 2020-02-19 | 5.498 | 771,738 | -64,037 | 0.09% | 4,243,289 |
| 2020-02-17 | 2020-02-13 | 5.608 | 835,775 | -915 | 0.09% | 4,686,747 |
| 2020-02-13 | 2020-02-11 | 5.542 | 836,690 | -1,830 | 0.09% | 4,637,002 |
| 2020-02-07 | 2020-02-05 | 5.575 | 838,520 | -914 | 0.09% | 4,674,642 |
| 2020-02-06 | 2020-02-04 | 5.531 | 839,434 | +82,333 | 0.09% | 4,643,034 |
| 2020-02-05 | 2020-02-03 | 5.553 | 757,101 | +1,830 | 0.08% | 4,204,190 |
| 2020-02-03 | 2020-01-30 | 5.706 | 755,271 | -6,404 | 0.08% | 4,309,611 |
| 2020-01-31 | 2020-01-29 | 5.619 | 761,675 | +61,293 | 0.08% | 4,279,545 |
| 2020-01-30 | 2020-01-24 | 6.187 | 700,382 | -915 | 0.08% | 4,333,274 |
| 2020-01-29 | 2020-01-22 | 6.045 | 701,297 | -182,047 | 0.08% | 4,239,278 |
| 2020-01-23 | 2020-01-21 | 6.067 | 883,344 | -181,134 | 0.10% | 5,359,048 |
| 2020-01-20 | 2020-01-16 | 6.198 | 1,064,478 | +363,181 | 0.12% | 6,597,578 |
| 2020-01-16 | 2020-01-14 | 5.739 | 701,297 | -667,272 | 0.08% | 4,024,631 |
| 2020-01-02 | 2019-12-27 | 6.028 | 1,368,569 | +43,050 | 0.15% | 8,249,418 |
| 2019-12-30 | 2019-12-24 | 5.972 | 1,325,519 | -3,862 | 0.15% | 7,915,390 |
| 2019-12-27 | 2019-12-20 | 5.904 | 1,329,381 | +581,549 | 0.15% | 7,848,752 |
| 2019-12-23 | 2019-12-19 | 5.915 | 747,832 | +57,494 | 0.09% | 4,423,659 |
| 2019-12-20 | 2019-12-18 | 5.949 | 690,338 | -7,698 | 0.08% | 4,106,854 |
| 2019-12-18 | 2019-12-16 | 5.904 | 698,036 | -7,114 | 0.08% | 4,121,250 |
| 2019-12-17 | 2019-12-13 | 5.960 | 705,150 | +7,114 | 0.08% | 4,202,901 |
| 2019-12-10 | 2019-12-06 | 6.073 | 698,036 | -15,149 | 0.08% | 4,239,000 |
| 2019-12-09 | 2019-12-05 | 6.005 | 713,185 | -32,012 | 0.08% | 4,282,874 |
| 2019-12-06 | 2019-12-04 | 5.859 | 745,197 | -31,979 | 0.09% | 4,366,170 |
| 2019-12-04 | 2019-12-02 | 5.949 | 777,176 | +2,667 | 0.09% | 4,623,458 |
| 2019-12-03 | 2019-11-29 | 6.062 | 774,509 | -7,113 | 0.09% | 4,694,692 |
| 2019-12-02 | 2019-11-28 | 6.264 | 781,622 | +7,113 | 0.09% | 4,896,027 |
| 2019-11-29 | 2019-11-27 | 6.410 | 774,509 | -3,557 | 0.09% | 4,964,702 |
| 2019-11-28 | 2019-11-26 | 6.298 | 778,066 | +3,557 | 0.09% | 4,900,002 |
| 2019-11-26 | 2019-11-22 | 6.253 | 774,509 | -280,993 | 0.09% | 4,842,762 |
| 2019-11-25 | 2019-11-21 | 6.208 | 1,055,502 | +280,104 | 0.12% | 6,552,243 |
| 2019-11-22 | 2019-11-20 | 6.062 | 775,398 | +889 | 0.09% | 4,700,080 |
| 2019-11-21 | 2019-11-19 | 6.343 | 774,509 | -56,910 | 0.09% | 4,912,442 |
| 2019-11-20 | 2019-11-18 | 5.904 | 831,419 | +44,461 | 0.09% | 4,908,752 |
| 2019-11-19 | 2019-11-15 | 5.848 | 786,958 | +6,225 | 0.09% | 4,602,001 |
| 2019-11-18 | 2019-11-14 | 5.870 | 780,733 | -33,791 | 0.09% | 4,583,158 |
| 2019-11-13 | 2019-11-11 | 6.050 | 814,524 | +40,015 | 0.09% | 4,928,083 |
| 2019-11-12 | 2019-11-08 | 6.478 | 774,509 | +6,225 | 0.09% | 5,016,962 |
| 2019-11-11 | 2019-11-07 | 6.646 | 768,284 | +1,607 | 0.09% | 5,106,239 |
| 2019-11-08 | 2019-11-06 | 6.545 | 766,677 | -5,127 | 0.09% | 5,017,961 |
| 2019-11-07 | 2019-11-05 | 6.523 | 771,804 | -3,594 | 0.09% | 5,034,158 |
| 2019-11-06 | 2019-11-04 | 6.500 | 775,398 | -40,904 | 0.09% | 5,040,160 |
| 2019-11-05 | 2019-11-01 | 6.635 | 816,302 | +119,155 | 0.09% | 5,416,200 |
| 2019-11-04 | 2019-10-31 | 6.523 | 697,147 | -69,359 | 0.08% | 4,547,201 |
| 2019-11-01 | 2019-10-30 | 6.196 | 766,506 | -8,892 | 0.09% | 4,749,621 |
| 2019-10-31 | 2019-10-29 | 6.039 | 775,398 | -889 | 0.09% | 4,682,640 |
| 2019-10-30 | 2019-10-28 | 6.208 | 776,287 | +9,781 | 0.09% | 4,818,959 |
| 2019-10-23 | 2019-10-21 | 6.523 | 766,506 | -1,259 | 0.09% | 4,999,601 |
| 2019-10-22 | 2019-10-18 | 6.433 | 767,765 | -569,619 | 0.09% | 4,938,740 |
| 2019-10-21 | 2019-10-17 | 6.680 | 1,337,384 | -316,561 | 0.15% | 8,933,762 |
| 2019-10-18 | 2019-10-16 | 6.500 | 1,653,945 | +934,568 | 0.19% | 10,750,799 |
| 2019-10-17 | 2019-10-15 | 5.769 | 719,377 | +889 | 0.08% | 4,150,169 |
| 2019-10-16 | 2019-10-14 | 5.814 | 718,488 | +889 | 0.08% | 4,177,360 |
| 2019-10-15 | 2019-10-11 | 5.286 | 717,599 | -252,538 | 0.08% | 3,792,901 |
| 2019-10-14 | 2019-10-10 | 5.218 | 970,137 | +239,200 | 0.11% | 5,062,242 |
| 2019-10-11 | 2019-10-09 | 5.376 | 730,937 | -41,793 | 0.08% | 3,929,160 |
| 2019-10-10 | 2019-10-08 | 5.589 | 772,730 | +7,113 | 0.09% | 4,318,928 |
| 2019-10-09 | 2019-10-04 | 5.747 | 765,617 | -23,119 | 0.09% | 4,399,713 |
| 2019-10-08 | 2019-10-03 | 5.893 | 788,736 | -30,234 | 0.09% | 4,647,879 |
| 2019-10-04 | 2019-10-02 | 5.837 | 818,970 | +101,371 | 0.09% | 4,779,992 |
| 2019-10-02 | 2019-09-27 | 6.039 | 717,599 | -5,335 | 0.08% | 4,333,591 |
| 2019-09-30 | 2019-09-26 | 6.084 | 722,934 | +4,446 | 0.08% | 4,398,329 |
| 2019-09-25 | 2019-09-23 | 6.073 | 718,488 | +457,058 | 0.08% | 4,363,200 |
| 2019-09-24 | 2019-09-20 | 6.185 | 261,430 | -889 | 0.03% | 1,617,000 |
| 2019-09-20 | 2019-09-18 | 6.534 | 262,319 | -12,449 | 0.03% | 1,713,948 |
| 2019-09-19 | 2019-09-17 | 6.466 | 274,768 | -890 | 0.03% | 1,776,748 |
| 2019-09-18 | 2019-09-16 | 6.534 | 275,658 | +8,893 | 0.03% | 1,801,103 |
| 2019-09-17 | 2019-09-13 | 6.658 | 266,765 | -8,893 | 0.03% | 1,775,998 |
| 2019-09-16 | 2019-09-12 | 6.624 | 275,658 | -3,556 | 0.03% | 1,825,903 |
| 2019-09-13 | 2019-09-11 | 6.545 | 279,214 | +4,446 | 0.03% | 1,827,477 |
| 2019-09-12 | 2019-09-10 | 6.568 | 274,768 | +2,667 | 0.03% | 1,804,558 |
| 2019-09-11 | 2019-09-09 | 6.523 | 272,101 | +1,779 | 0.03% | 1,774,802 |
| 2019-09-09 | 2019-09-05 | 6.635 | 270,322 | -4,446 | 0.03% | 1,793,599 |
| 2019-09-05 | 2019-09-03 | 6.286 | 274,768 | -5,336 | 0.03% | 1,727,308 |
| 2019-09-04 | 2019-09-02 | 6.174 | 280,104 | +3,557 | 0.03% | 1,729,352 |
| 2019-09-03 | 2019-08-30 | 6.590 | 276,547 | +9,782 | 0.03% | 1,822,462 |
| 2019-09-02 | 2019-08-29 | 6.590 | 266,765 | -4,446 | 0.03% | 1,757,998 |
| 2019-08-30 | 2019-08-28 | 6.590 | 271,211 | +889 | 0.03% | 1,787,297 |
| 2019-08-27 | 2019-08-23 | 7.198 | 270,322 | +14,037 | 0.03% | 1,945,655 |
| 2019-08-26 | 2019-08-22 | 7.151 | 256,285 | -6,020 | 0.03% | 1,832,703 |
| 2019-08-23 | 2019-08-21 | 7.302 | 262,305 | -224,464 | 0.03% | 1,915,402 |
| 2019-08-20 | 2019-08-16 | 7.198 | 486,769 | -860 | 0.06% | 3,503,543 |
| 2019-08-19 | 2019-08-15 | 7.209 | 487,629 | +860 | 0.06% | 3,515,402 |
| 2019-08-16 | 2019-08-14 | 7.023 | 486,769 | -4,300 | 0.06% | 3,418,642 |
| 2019-08-15 | 2019-08-13 | 7.012 | 491,069 | +4,300 | 0.06% | 3,443,132 |
| 2019-08-14 | 2019-08-12 | 7.325 | 486,769 | -2,580 | 0.06% | 3,565,803 |
| 2019-08-13 | 2019-08-09 | 7.325 | 489,349 | +208,124 | 0.06% | 3,584,702 |
| 2019-08-12 | 2019-08-08 | 7.511 | 281,225 | +19,780 | 0.03% | 2,112,420 |
| 2019-08-09 | 2019-08-07 | 7.116 | 261,445 | -157,382 | 0.03% | 1,860,483 |
| 2019-08-08 | 2019-08-06 | 6.965 | 418,827 | +85,141 | 0.05% | 2,917,127 |
| 2019-08-07 | 2019-08-05 | 7.337 | 333,686 | +67,081 | 0.04% | 2,448,281 |
| 2019-08-06 | 2019-08-02 | 7.767 | 266,605 | -103,202 | 0.03% | 2,070,802 |
| 2019-08-05 | 2019-08-01 | 7.802 | 369,807 | +18,061 | 0.04% | 2,885,303 |
| 2019-08-02 | 2019-07-31 | 8.000 | 351,746 | -11,180 | 0.04% | 2,813,918 |
| 2019-08-01 | 2019-07-30 | 8.081 | 362,926 | -36,981 | 0.04% | 2,932,896 |
| 2019-07-31 | 2019-07-29 | 8.558 | 399,907 | +144,482 | 0.05% | 3,422,399 |
| 2019-07-29 | 2019-07-25 | 9.128 | 255,425 | -101,481 | 0.03% | 2,331,454 |
| 2019-07-26 | 2019-07-24 | 8.465 | 356,906 | +2,580 | 0.04% | 3,021,197 |
| 2019-07-25 | 2019-07-23 | 8.465 | 354,326 | -129,003 | 0.04% | 2,999,357 |
| 2019-07-24 | 2019-07-22 | 8.081 | 483,329 | +27,521 | 0.06% | 3,905,903 |
| 2019-07-23 | 2019-07-19 | 8.046 | 455,808 | +11,180 | 0.05% | 3,667,599 |
| 2019-07-22 | 2019-07-18 | 8.035 | 444,628 | +62,781 | 0.05% | 3,572,471 |
| 2019-07-19 | 2019-07-17 | 7.930 | 381,847 | -17,200 | 0.05% | 3,028,082 |
| 2019-07-18 | 2019-07-16 | 7.918 | 399,047 | +17,200 | 0.05% | 3,159,839 |
| 2019-07-17 | 2019-07-15 | 8.151 | 381,847 | -3,440 | 0.05% | 3,112,442 |
| 2019-07-16 | 2019-07-12 | 8.232 | 385,287 | -15,323 | 0.05% | 3,171,841 |
| 2019-07-15 | 2019-07-11 | 7.965 | 400,610 | +1,720 | 0.05% | 3,190,849 |
| 2019-07-12 | 2019-07-10 | 8.139 | 398,890 | -105,613 | 0.05% | 3,246,721 |
| 2019-07-11 | 2019-07-09 | 7.791 | 504,503 | +40,955 | 0.06% | 3,930,360 |
| 2019-07-10 | 2019-07-08 | 7.953 | 463,548 | -3,440 | 0.05% | 3,686,758 |
| 2019-07-09 | 2019-07-05 | 7.500 | 466,988 | -860 | 0.06% | 3,502,348 |
| 2019-07-08 | 2019-07-04 | 7.174 | 467,848 | -129,612 | 0.06% | 3,356,478 |
| 2019-07-05 | 2019-07-03 | 7.116 | 597,460 | +26,660 | 0.07% | 4,251,617 |
| 2019-07-04 | 2019-07-02 | 6.977 | 570,800 | -115,794 | 0.07% | 3,982,255 |
| 2019-07-03 | 2019-06-28 | 6.802 | 686,594 | +38,701 | 0.08% | 4,670,353 |
| 2019-07-02 | 2019-06-27 | 6.663 | 647,893 | -34,959 | 0.08% | 4,316,699 |
| 2019-06-27 | 2019-06-25 | 6.418 | 682,852 | -19,780 | 0.08% | 4,382,879 |
| 2019-06-26 | 2019-06-24 | 6.360 | 702,632 | +18,061 | 0.08% | 4,468,987 |
| 2019-06-25 | 2019-06-21 | 6.325 | 684,571 | +5,506 | 0.08% | 4,330,233 |
| 2019-06-24 | 2019-06-20 | 6.442 | 679,065 | +379 | 0.08% | 4,374,364 |
| 2019-06-21 | 2019-06-19 | 6.407 | 678,686 | +20,774 | 0.08% | 4,348,248 |
| 2019-06-20 | 2019-06-18 | 6.395 | 657,912 | -86,001 | 0.08% | 4,207,502 |
| 2019-06-19 | 2019-06-17 | 6.221 | 743,913 | +860 | 0.09% | 4,627,749 |
| 2019-06-18 | 2019-06-14 | 6.221 | 743,053 | +31,822 | 0.09% | 4,622,399 |
| 2019-06-17 | 2019-06-13 | 6.244 | 711,231 | -35,262 | 0.08% | 4,440,980 |
| 2019-06-14 | 2019-06-12 | 6.139 | 746,493 | -22,361 | 0.09% | 4,583,038 |
| 2019-06-11 | 2019-06-06 | 6.070 | 768,854 | +17,201 | 0.09% | 4,666,682 |
| 2019-06-06 | 2019-06-04 | 6.093 | 751,653 | +29,240 | 0.09% | 4,579,758 |
| 2019-06-05 | 2019-06-03 | 6.070 | 722,413 | +54,181 | 0.09% | 4,384,801 |
| 2019-06-04 | 2019-05-31 | 6.128 | 668,232 | -57,621 | 0.08% | 4,094,791 |
| 2019-06-03 | 2019-05-30 | 6.302 | 725,853 | -860 | 0.09% | 4,574,481 |
| 2019-05-31 | 2019-05-29 | 6.232 | 726,713 | +860 | 0.09% | 4,529,201 |
| 2019-05-30 | 2019-05-28 | 6.279 | 725,853 | -2,580 | 0.09% | 4,557,601 |
| 2019-05-29 | 2019-05-27 | 6.349 | 728,433 | +7,315 | 0.09% | 4,624,620 |
| 2019-05-28 | 2019-05-24 | 6.407 | 721,118 | -30,535 | 0.09% | 4,620,104 |
| 2019-05-27 | 2019-05-23 | 6.395 | 751,653 | +17,200 | 0.09% | 4,806,998 |
| 2019-05-24 | 2019-05-22 | 6.081 | 734,453 | +2,500 | 0.09% | 4,466,420 |
| 2019-05-23 | 2019-05-21 | 6.105 | 731,953 | -2,499 | 0.09% | 4,468,238 |
| 2019-05-22 | 2019-05-20 | 5.965 | 734,452 | +5,742 | 0.09% | 4,381,014 |
| 2019-05-21 | 2019-05-17 | 6.093 | 728,710 | -19,503 | 0.09% | 4,439,968 |
| 2019-05-20 | 2019-05-16 | 6.023 | 748,213 | -3,440 | 0.09% | 4,506,598 |
| 2019-05-17 | 2019-05-15 | 6.046 | 751,653 | +75,681 | 0.09% | 4,544,798 |
| 2019-05-16 | 2019-05-14 | 6.046 | 675,972 | +1,720 | 0.08% | 4,087,200 |
| 2019-05-14 | 2019-05-09 | 6.093 | 674,252 | +5,401 | 0.08% | 4,108,160 |
| 2019-05-10 | 2019-05-08 | 6.128 | 668,851 | -6,261 | 0.08% | 4,098,584 |
| 2019-05-09 | 2019-05-07 | 6.023 | 675,112 | +9,127 | 0.08% | 4,066,300 |
| 2019-05-08 | 2019-05-06 | 6.070 | 665,985 | +56,761 | 0.08% | 4,042,302 |
| 2019-05-07 | 2019-05-03 | 6.395 | 609,224 | +24,414 | 0.07% | 3,896,131 |
| 2019-05-06 | 2019-05-02 | 6.314 | 584,810 | +5,160 | 0.07% | 3,692,398 |
| 2019-05-03 | 2019-04-30 | 6.302 | 579,650 | -2,580 | 0.07% | 3,653,078 |
| 2019-05-02 | 2019-04-29 | 6.256 | 582,230 | +34,400 | 0.07% | 3,642,258 |
| 2019-04-30 | 2019-04-26 | 6.395 | 547,830 | +10,320 | 0.06% | 3,503,502 |
| 2019-04-29 | 2019-04-25 | 6.395 | 537,510 | +13,761 | 0.06% | 3,437,503 |
| 2019-04-26 | 2019-04-24 | 6.221 | 523,749 | +17,200 | 0.06% | 3,258,148 |
| 2019-04-25 | 2019-04-23 | 6.302 | 506,549 | -4,300 | 0.06% | 3,192,380 |
| 2019-04-24 | 2019-04-18 | 6.279 | 510,849 | -860 | 0.06% | 3,207,600 |
| 2019-04-23 | 2019-04-17 | 6.325 | 511,709 | +28,380 | 0.06% | 3,236,799 |
| 2019-04-18 | 2019-04-16 | 6.442 | 483,329 | +10,321 | 0.06% | 3,113,483 |
| 2019-04-17 | 2019-04-15 | 6.477 | 473,008 | -41,281 | 0.06% | 3,063,497 |
| 2019-04-15 | 2019-04-11 | 6.512 | 514,289 | +23,220 | 0.06% | 3,348,799 |
| 2019-04-12 | 2019-04-10 | 6.732 | 491,069 | -4,300 | 0.06% | 3,306,092 |
| 2019-04-11 | 2019-04-09 | 6.628 | 495,369 | +36,981 | 0.06% | 3,283,201 |
| 2019-04-10 | 2019-04-08 | 6.767 | 458,388 | +46,441 | 0.05% | 3,102,059 |
| 2019-04-09 | 2019-04-04 | 6.860 | 411,947 | +8,600 | 0.05% | 2,826,098 |
| 2019-04-08 | 2019-04-03 | 6.512 | 403,347 | +860 | 0.05% | 2,626,399 |
| 2019-04-04 | 2019-04-02 | 6.593 | 402,487 | +8,600 | 0.05% | 2,653,559 |
| 2019-04-03 | 2019-04-01 | 6.686 | 393,887 | -860 | 0.05% | 2,633,500 |
| 2019-04-02 | 2019-03-29 | 6.791 | 394,747 | -1,720 | 0.05% | 2,680,560 |
| 2019-04-01 | 2019-03-28 | 6.965 | 396,467 | +59,341 | 0.05% | 2,761,390 |
| 2019-03-29 | 2019-03-27 | 6.953 | 337,126 | +30,961 | 0.04% | 2,344,160 |
| 2019-03-28 | 2019-03-26 | 6.686 | 306,165 | -860 | 0.04% | 2,046,997 |
| 2019-03-27 | 2019-03-25 | 6.674 | 307,025 | +860 | 0.04% | 2,049,177 |
| 2019-03-26 | 2019-03-22 | 6.767 | 306,165 | -12,901 | 0.04% | 2,071,917 |
| 2019-03-25 | 2019-03-21 | 6.756 | 319,066 | +12,901 | 0.04% | 2,155,512 |
| 2019-03-22 | 2019-03-20 | 6.860 | 306,165 | +10,320 | 0.04% | 2,100,397 |
| 2019-03-20 | 2019-03-18 | 6.907 | 295,845 | -4,300 | 0.03% | 2,043,358 |
| 2019-03-19 | 2019-03-15 | 6.895 | 300,145 | -439,468 | 0.04% | 2,069,568 |
| 2019-03-15 | 2019-03-13 | 7.139 | 739,613 | -18,060 | 0.09% | 5,280,399 |
| 2019-03-14 | 2019-03-12 | 7.116 | 757,673 | +12,040 | 0.09% | 5,391,717 |
| 2019-03-13 | 2019-03-11 | 6.907 | 745,633 | +3,440 | 0.09% | 5,149,978 |
| 2019-03-12 | 2019-03-08 | 6.895 | 742,193 | +25,800 | 0.09% | 5,117,589 |
| 2019-03-11 | 2019-03-07 | 6.942 | 716,393 | +16,341 | 0.08% | 4,973,012 |
| 2019-03-08 | 2019-03-06 | 7.058 | 700,052 | -4,301 | 0.08% | 4,940,977 |
| 2019-03-07 | 2019-03-05 | 7.070 | 704,353 | -1,720 | 0.08% | 4,979,523 |
| 2019-03-06 | 2019-03-04 | 7.058 | 706,073 | +1,720 | 0.08% | 4,983,473 |
| 2019-03-05 | 2019-03-01 | 7.105 | 704,353 | +49,881 | 0.08% | 5,004,093 |
| 2019-03-04 | 2019-02-28 | 6.977 | 654,472 | -108,362 | 0.08% | 4,566,003 |
| 2019-03-01 | 2019-02-27 | 6.872 | 762,834 | +24,081 | 0.09% | 5,242,173 |
| 2019-02-28 | 2019-02-26 | 6.942 | 738,753 | +34,400 | 0.09% | 5,128,229 |
| 2019-02-27 | 2019-02-25 | 7.012 | 704,353 | -2,580 | 0.08% | 4,938,573 |
| 2019-02-26 | 2019-02-22 | 7.081 | 706,933 | +30,101 | 0.08% | 5,005,983 |
| 2019-02-25 | 2019-02-21 | 7.256 | 676,832 | +2,580 | 0.08% | 4,910,880 |
| 2019-02-22 | 2019-02-20 | 7.279 | 674,252 | +17,200 | 0.08% | 4,907,840 |
| 2019-02-21 | 2019-02-19 | 7.221 | 657,052 | -129,002 | 0.08% | 4,744,442 |
| 2019-02-20 | 2019-02-18 | 6.802 | 786,054 | +21,500 | 0.09% | 5,346,900 |
| 2019-02-19 | 2019-02-15 | 6.791 | 764,554 | -18,060 | 0.09% | 5,191,763 |
| 2019-02-18 | 2019-02-14 | 6.872 | 782,614 | +71,381 | 0.09% | 5,378,101 |
| 2019-02-15 | 2019-02-13 | 6.628 | 711,233 | +46,441 | 0.08% | 4,713,902 |
| 2019-02-14 | 2019-02-12 | 6.593 | 664,792 | -860 | 0.08% | 4,382,911 |
| 2019-02-12 | 2019-02-08 | 6.232 | 665,652 | -2,580 | 0.08% | 4,148,641 |
| 2019-02-11 | 2019-02-04 | 6.081 | 668,232 | +9,460 | 0.08% | 4,063,711 |
| 2019-02-08 | 2019-01-31 | 6.070 | 658,772 | -17,200 | 0.08% | 3,998,522 |
| 2019-02-01 | 2019-01-30 | 5.953 | 675,972 | -860 | 0.08% | 4,024,320 |
| 2019-01-31 | 2019-01-29 | 5.930 | 676,832 | +11,180 | 0.08% | 4,013,700 |
| 2019-01-30 | 2019-01-28 | 6.070 | 665,652 | +6,020 | 0.08% | 4,040,281 |
| 2019-01-29 | 2019-01-25 | 6.081 | 659,632 | -9,460 | 0.08% | 4,011,412 |
| 2019-01-28 | 2019-01-24 | 6.105 | 669,092 | -1,720 | 0.08% | 4,084,501 |
| 2019-01-25 | 2019-01-23 | 6.046 | 670,812 | +19,780 | 0.08% | 4,056,000 |
| 2019-01-22 | 2019-01-18 | 6.256 | 651,032 | +860 | 0.08% | 4,072,663 |
| 2019-01-21 | 2019-01-17 | 6.186 | 650,172 | -17,200 | 0.08% | 4,021,923 |
| 2019-01-18 | 2019-01-16 | 6.035 | 667,372 | -22,360 | 0.08% | 4,027,441 |
| 2019-01-17 | 2019-01-15 | 5.849 | 689,732 | +2,580 | 0.08% | 4,034,058 |
| 2019-01-16 | 2019-01-14 | 5.849 | 687,152 | -3,440 | 0.08% | 4,018,969 |
| 2019-01-15 | 2019-01-11 | 5.698 | 690,592 | -860 | 0.08% | 3,934,698 |
| 2019-01-14 | 2019-01-10 | 5.756 | 691,452 | +12,040 | 0.08% | 3,979,798 |
| 2019-01-11 | 2019-01-09 | 5.791 | 679,412 | +2,580 | 0.08% | 3,934,200 |
| 2019-01-09 | 2019-01-07 | 5.907 | 676,832 | -18,920 | 0.08% | 3,997,960 |
| 2019-01-08 | 2019-01-04 | 5.895 | 695,752 | +860 | 0.08% | 4,101,628 |
| 2019-01-04 | 2019-01-02 | 5.663 | 694,892 | +2,580 | 0.08% | 3,934,958 |
| 2019-01-03 | 2018-12-31 | 5.849 | 692,312 | -2,580 | 0.08% | 4,049,148 |
| 2019-01-02 | 2018-12-27 | 5.732 | 694,892 | +6,020 | 0.08% | 3,983,438 |
| 2018-12-28 | 2018-12-24 | 5.907 | 688,872 | +12,040 | 0.08% | 4,069,079 |
| 2018-12-27 | 2018-12-20 | 5.988 | 676,832 | +26,660 | 0.08% | 4,053,050 |
| 2018-12-21 | 2018-12-19 | 6.070 | 650,172 | +36,121 | 0.08% | 3,946,323 |
| 2018-12-20 | 2018-12-18 | 6.256 | 614,051 | +2,580 | 0.07% | 3,841,321 |
| 2018-12-19 | 2018-12-17 | 6.360 | 611,471 | +6,880 | 0.07% | 3,889,171 |
| 2018-12-18 | 2018-12-14 | 6.395 | 604,591 | +13,760 | 0.07% | 3,866,502 |
| 2018-12-17 | 2018-12-13 | 6.453 | 590,831 | +30,101 | 0.07% | 3,812,853 |
| 2018-12-14 | 2018-12-12 | 6.458 | 560,730 | +4,300 | 0.07% | 3,621,395 |
| 2018-12-13 | 2018-12-11 | 6.542 | 556,430 | +15,456 | 0.07% | 3,640,208 |
| 2018-12-12 | 2018-12-10 | 6.542 | 540,974 | +3,345 | 0.07% | 3,539,093 |
| 2018-12-11 | 2018-12-07 | 6.470 | 537,629 | +6,689 | 0.07% | 3,478,630 |
| 2018-12-10 | 2018-12-06 | 6.458 | 530,940 | +156,356 | 0.06% | 3,429,000 |
| 2018-12-07 | 2018-12-05 | 6.578 | 374,584 | +13,378 | 0.05% | 2,463,997 |
| 2018-12-06 | 2018-12-04 | 6.721 | 361,206 | -7,526 | 0.04% | 2,427,837 |
| 2018-12-05 | 2018-12-03 | 6.638 | 368,732 | +86,121 | 0.04% | 2,447,553 |
| 2018-12-04 | 2018-11-30 | 6.602 | 282,611 | -17,558 | 0.03% | 1,865,763 |
| 2018-12-03 | 2018-11-29 | 6.399 | 300,169 | +11,706 | 0.04% | 1,920,649 |
| 2018-11-30 | 2018-11-28 | 6.315 | 288,463 | +12,541 | 0.04% | 1,821,597 |
| 2018-11-29 | 2018-11-27 | 6.171 | 275,922 | -4,180 | 0.03% | 1,702,803 |
| 2018-11-28 | 2018-11-26 | 6.171 | 280,102 | -2,509 | 0.03% | 1,728,599 |
| 2018-11-27 | 2018-11-23 | 6.123 | 282,611 | +4,181 | 0.03% | 1,730,563 |
| 2018-11-26 | 2018-11-22 | 6.183 | 278,430 | -4,181 | 0.03% | 1,721,610 |
| 2018-11-23 | 2018-11-21 | 5.741 | 282,611 | +15,887 | 0.03% | 1,622,402 |
| 2018-11-21 | 2018-11-19 | 5.155 | 266,724 | +5,853 | 0.03% | 1,374,889 |
| 2018-11-20 | 2018-11-16 | 5.215 | 260,871 | -22,576 | 0.03% | 1,360,318 |
| 2018-11-19 | 2018-11-15 | 5.238 | 283,447 | +21,740 | 0.03% | 1,484,822 |
| 2018-11-16 | 2018-11-14 | 5.059 | 261,707 | -5,017 | 0.03% | 1,323,988 |
| 2018-11-15 | 2018-11-13 | 4.999 | 266,724 | -13,378 | 0.03% | 1,333,419 |
| 2018-11-14 | 2018-11-12 | 4.927 | 280,102 | -7,525 | 0.03% | 1,380,199 |
| 2018-11-13 | 2018-11-09 | 5.023 | 287,627 | -836 | 0.03% | 1,444,798 |
| 2018-11-12 | 2018-11-08 | 4.987 | 288,463 | -4,181 | 0.04% | 1,438,648 |
| 2018-11-09 | 2018-11-07 | 4.927 | 292,644 | +5,853 | 0.04% | 1,442,000 |
| 2018-11-08 | 2018-11-06 | 4.963 | 286,791 | -5,017 | 0.03% | 1,423,449 |
| 2018-11-07 | 2018-11-05 | 4.688 | 291,808 | +21,739 | 0.04% | 1,368,080 |
| 2018-11-06 | 2018-11-02 | 4.927 | 270,069 | -12,542 | 0.03% | 1,330,762 |
| 2018-11-05 | 2018-11-01 | 4.605 | 282,611 | +837 | 0.03% | 1,301,302 |
| 2018-11-01 | 2018-10-30 | 4.748 | 281,774 | -7,526 | 0.03% | 1,337,888 |
| 2018-10-26 | 2018-10-24 | 4.999 | 289,300 | +2,509 | 0.04% | 1,446,282 |
| 2018-10-25 | 2018-10-23 | 4.963 | 286,791 | -5,017 | 0.03% | 1,423,449 |
| 2018-10-24 | 2018-10-22 | 5.143 | 291,808 | +25,084 | 0.04% | 1,500,700 |
| 2018-10-22 | 2018-10-18 | 5.179 | 266,724 | +836 | 0.03% | 1,381,269 |
| 2018-10-19 | 2018-10-16 | 4.772 | 265,888 | +3,344 | 0.03% | 1,268,820 |
| 2018-10-18 | 2018-10-15 | 4.784 | 262,544 | +2,509 | 0.03% | 1,256,002 |
| 2018-10-16 | 2018-10-12 | 4.497 | 260,035 | +11,706 | 0.03% | 1,169,359 |
| 2018-10-15 | 2018-10-11 | 4.329 | 248,329 | +3,344 | 0.03% | 1,075,138 |
| 2018-10-12 | 2018-10-10 | 5.011 | 244,985 | +836 | 0.03% | 1,227,670 |
| 2018-10-11 | 2018-10-09 | 5.131 | 244,149 | -3,344 | 0.03% | 1,252,681 |
| 2018-10-10 | 2018-10-08 | 5.215 | 247,493 | +836 | 0.03% | 1,290,558 |
| 2018-10-09 | 2018-10-05 | 5.502 | 246,657 | +2,508 | 0.03% | 1,356,999 |
| 2018-10-08 | 2018-10-04 | 5.502 | 244,149 | -3,344 | 0.03% | 1,343,201 |
| 2018-10-05 | 2018-10-03 | 5.633 | 247,493 | +2,508 | 0.03% | 1,394,158 |
| 2018-10-04 | 2018-10-02 | 5.633 | 244,985 | +1,672 | 0.03% | 1,380,031 |
| 2018-09-28 | 2018-09-26 | 5.801 | 243,313 | -2,508 | 0.03% | 1,411,352 |
| 2018-09-27 | 2018-09-24 | 5.848 | 245,821 | +2,508 | 0.03% | 1,437,660 |
| 2018-09-24 | 2018-09-20 | 5.860 | 243,313 | -836 | 0.03% | 1,425,902 |
| 2018-09-20 | 2018-09-18 | 5.968 | 244,149 | -836 | 0.03% | 1,457,081 |
| 2018-09-18 | 2018-09-14 | 5.813 | 244,985 | +1,672 | 0.03% | 1,423,981 |
| 2018-09-17 | 2018-09-13 | 5.836 | 243,313 | -3,344 | 0.03% | 1,420,082 |
| 2018-09-14 | 2018-09-12 | 5.813 | 246,657 | +3,344 | 0.03% | 1,433,699 |
| 2018-09-12 | 2018-09-10 | 6.040 | 243,313 | -8,361 | 0.03% | 1,469,552 |
| 2018-09-11 | 2018-09-07 | 6.064 | 251,674 | +8,361 | 0.03% | 1,526,071 |
| 2018-09-07 | 2018-09-05 | 6.100 | 243,313 | -8,361 | 0.03% | 1,484,102 |
| 2018-09-06 | 2018-09-04 | 6.171 | 251,674 | -16,722 | 0.03% | 1,553,161 |
| 2018-09-05 | 2018-09-03 | 6.171 | 268,396 | -295,280 | 0.03% | 1,656,357 |
| 2018-09-03 | 2018-08-30 | 6.255 | 563,676 | -2,508 | 0.07% | 3,525,815 |
| 2018-08-31 | 2018-08-29 | 6.327 | 566,184 | -2,509 | 0.07% | 3,582,132 |
| 2018-08-30 | 2018-08-28 | 6.279 | 568,693 | +5,017 | 0.07% | 3,570,800 |
| 2018-08-29 | 2018-08-27 | 6.363 | 563,676 | +291,099 | 0.07% | 3,586,489 |
| 2018-08-28 | 2018-08-24 | 6.339 | 272,577 | -10,870 | 0.03% | 1,727,800 |
| 2018-08-27 | 2018-08-23 | 6.375 | 283,447 | +14,214 | 0.03% | 1,806,872 |
| 2018-08-24 | 2018-08-22 | 6.446 | 269,233 | +4,181 | 0.03% | 1,735,583 |
| 2018-08-23 | 2018-08-21 | 6.744 | 265,052 | -11,706 | 0.03% | 1,787,542 |
| 2018-08-22 | 2018-08-20 | 6.511 | 276,758 | +34,173 | 0.03% | 1,801,893 |
| 2018-08-21 | 2018-08-17 | 6.068 | 242,585 | -11,396 | 0.03% | 1,472,122 |
| 2018-08-20 | 2018-08-16 | 6.179 | 253,981 | +5,698 | 0.03% | 1,569,358 |
| 2018-08-17 | 2018-08-15 | 6.204 | 248,283 | -300,505 | 0.03% | 1,540,250 |
| 2018-08-15 | 2018-08-13 | 6.400 | 548,788 | -14,653 | 0.07% | 3,512,329 |
| 2018-08-14 | 2018-08-10 | 6.486 | 563,441 | +10,582 | 0.07% | 3,654,562 |
| 2018-08-13 | 2018-08-09 | 6.621 | 552,859 | +4,071 | 0.07% | 3,660,632 |
| 2018-08-10 | 2018-08-08 | 6.634 | 548,788 | +291,551 | 0.07% | 3,640,418 |
| 2018-08-09 | 2018-08-07 | 6.363 | 257,237 | -9,769 | 0.03% | 1,636,877 |
| 2018-08-08 | 2018-08-06 | 6.118 | 267,006 | +29,306 | 0.03% | 1,633,440 |
| 2018-08-07 | 2018-08-03 | 6.265 | 237,700 | -8,141 | 0.03% | 1,489,197 |
| 2018-08-06 | 2018-08-02 | 6.326 | 245,841 | +6,513 | 0.03% | 1,555,301 |
| 2018-08-03 | 2018-08-01 | 6.216 | 239,328 | -16,281 | 0.03% | 1,487,637 |
| 2018-08-02 | 2018-07-31 | 6.314 | 255,609 | +9,768 | 0.03% | 1,613,958 |
| 2018-08-01 | 2018-07-30 | 6.511 | 245,841 | -16,281 | 0.03% | 1,600,601 |
| 2018-07-31 | 2018-07-27 | 6.658 | 262,122 | -2,442 | 0.03% | 1,745,242 |
| 2018-07-30 | 2018-07-26 | 6.683 | 264,564 | +60,239 | 0.03% | 1,768,001 |
| 2018-07-27 | 2018-07-25 | 6.670 | 204,325 | -7,326 | 0.03% | 1,362,932 |
| 2018-07-26 | 2018-07-24 | 6.646 | 211,651 | +74,892 | 0.03% | 1,406,600 |
| 2018-07-25 | 2018-07-23 | 6.720 | 136,759 | -9,769 | 0.02% | 918,959 |
| 2018-07-24 | 2018-07-20 | 6.646 | 146,528 | -8,954 | 0.02% | 973,802 |
| 2018-07-23 | 2018-07-19 | 6.769 | 155,482 | -13,025 | 0.02% | 1,052,409 |
| 2018-07-20 | 2018-07-18 | 6.793 | 168,507 | -15,467 | 0.02% | 1,144,711 |
| 2018-07-19 | 2018-07-17 | 6.634 | 183,974 | +102,570 | 0.02% | 1,220,403 |
| 2018-07-18 | 2018-07-16 | 6.572 | 81,404 | -8,141 | 0.01% | 534,998 |
| 2018-07-17 | 2018-07-13 | 6.793 | 89,545 | +63,372 | 0.01% | 608,302 |
| 2018-07-16 | 2018-07-12 | 6.597 | 26,173 | -16,281 | 0.00% | 172,656 |
| 2018-07-13 | 2018-07-11 | 6.228 | 42,454 | +15,467 | 0.01% | 264,411 |
| 2018-07-12 | 2018-07-10 | 6.412 | 26,987 | -14,653 | 0.00% | 173,053 |
| 2018-07-11 | 2018-07-09 | 6.376 | 41,640 | -7,203 | 0.01% | 265,480 |
| 2018-07-10 | 2018-07-06 | 5.995 | 48,843 | -14,652 | 0.01% | 292,803 |
| 2018-07-09 | 2018-07-05 | 6.032 | 63,495 | -11,397 | 0.01% | 382,978 |
| 2018-07-06 | 2018-07-04 | 6.093 | 74,892 | +22,793 | 0.01% | 456,321 |
| 2018-07-05 | 2018-07-03 | 6.486 | 52,099 | +35,818 | 0.01% | 337,922 |
| 2018-07-04 | 2018-06-29 | 6.646 | 16,281 | -216,535 | 0.00% | 108,201 |
| 2018-07-03 | 2018-06-28 | 6.756 | 232,816 | +55,355 | 0.03% | 1,572,999 |
| 2018-06-29 | 2018-06-27 | 7.064 | 177,461 | +33,375 | 0.02% | 1,253,498 |
| 2018-06-28 | 2018-06-26 | 7.113 | 144,086 | +43,145 | 0.02% | 1,024,833 |
| 2018-06-27 | 2018-06-25 | 7.150 | 100,941 | +23,607 | 0.01% | 721,678 |
| 2018-06-26 | 2018-06-22 | 7.186 | 77,334 | +51,285 | 0.01% | 555,750 |
| 2018-06-25 | 2018-06-21 | 6.978 | 26,049 | +18,723 | 0.00% | 181,757 |
| 2018-06-22 | 2018-06-20 | 7.002 | 7,326 | -166,879 | 0.00% | 51,297 |
| 2018-06-21 | 2018-06-19 | 7.076 | 174,205 | +126,991 | 0.02% | 1,232,639 |
| 2018-06-20 | 2018-06-15 | 7.493 | 47,214 | +14,652 | 0.01% | 353,797 |
| 2018-06-19 | 2018-06-14 | 7.457 | 32,562 | -98,499 | 0.00% | 242,802 |
| 2018-06-15 | 2018-06-13 | 7.285 | 131,061 | +48,029 | 0.02% | 954,731 |
| 2018-06-14 | 2018-06-12 | 7.346 | 83,032 | +51,284 | 0.01% | 609,958 |
| 2018-06-13 | 2018-06-11 | 7.346 | 31,748 | +27,678 | 0.00% | 233,223 |
| 2018-06-12 | 2018-06-08 | 7.334 | 4,070 | -163,623 | 0.00% | 29,848 |
| 2018-06-11 | 2018-06-07 | 7.444 | 167,693 | +164,437 | 0.02% | 1,248,362 |
| 2018-06-08 | 2018-06-06 | 7.579 | 3,256 | -206,767 | 0.00% | 24,679 |
| 2018-06-07 | 2018-06-05 | 7.100 | 210,023 | +17,095 | 0.03% | 1,491,240 |
| 2018-06-06 | 2018-06-04 | 7.027 | 192,928 | +14,653 | 0.02% | 1,355,639 |
| 2018-06-05 | 2018-06-01 | 7.125 | 178,275 | +7,326 | 0.02% | 1,270,198 |
| 2018-06-04 | 2018-05-31 | 7.137 | 170,949 | +8,955 | 0.02% | 1,220,101 |
| 2018-06-01 | 2018-05-30 | 7.186 | 161,994 | +37,445 | 0.02% | 1,164,147 |
| 2018-05-31 | 2018-05-29 | 6.916 | 124,549 | +19,538 | 0.02% | 861,393 |
| 2018-05-29 | 2018-05-25 | 7.395 | 105,011 | -17,909 | 0.01% | 776,576 |
| 2018-05-28 | 2018-05-24 | 7.272 | 122,920 | +7,326 | 0.02% | 893,917 |
| 2018-05-25 | 2018-05-23 | 7.039 | 115,594 | -25,235 | 0.01% | 813,660 |
| 2018-05-24 | 2018-05-21 | 6.720 | 140,829 | +102,569 | 0.02% | 946,308 |
| 2018-05-23 | 2018-05-18 | 7.272 | 38,260 | -26,863 | 0.00% | 278,240 |
| 2018-05-21 | 2018-05-17 | 7.371 | 65,123 | +20,351 | 0.01% | 479,997 |
| 2018-05-18 | 2018-05-16 | 4.558 | 44,772 | +1,628 | 0.01% | 204,048 |
| 2018-05-17 | 2018-05-15 | 4.582 | 43,144 | -18,723 | 0.01% | 197,689 |
| 2018-05-16 | 2018-05-14 | 4.521 | 61,867 | +13,838 | 0.01% | 279,679 |
| 2018-05-15 | 2018-05-11 | 4.447 | 48,029 | +15,467 | 0.01% | 213,582 |
| 2018-05-14 | 2018-05-10 | 4.484 | 32,562 | -1,628 | 0.00% | 146,001 |
| 2018-05-11 | 2018-05-09 | 4.398 | 34,190 | +13,025 | 0.00% | 150,361 |
| 2018-05-10 | 2018-05-08 | 4.422 | 21,165 | +15,467 | 0.00% | 93,600 |
| 2018-05-09 | 2018-05-07 | 4.422 | 5,698 | -18,723 | 0.00% | 25,199 |
| 2018-05-08 | 2018-05-04 | 4.349 | 24,421 | -2,442 | 0.00% | 106,199 |
| 2018-05-07 | 2018-05-03 | 4.435 | 26,863 | +26,049 | 0.00% | 119,128 |
| 2018-05-04 | 2018-05-02 | 4.508 | 814 | +814 | 0.00% | 3,670 |
| 2018-04-30 | 2018-04-26 | 4.521 | 0 | -1,628 | ||
| 2018-04-27 | 2018-04-25 | 4.521 | 1,628 | -4,070 | 0.00% | 7,360 |
| 2018-04-24 | 2018-04-20 | 4.459 | 5,698 | -13,839 | 0.00% | 25,409 |
| 2018-04-23 | 2018-04-19 | 4.545 | 19,537 | +5,698 | 0.00% | 88,800 |
| 2018-04-19 | 2018-04-17 | 4.594 | 13,839 | +7,327 | 0.00% | 63,581 |
| 2018-04-18 | 2018-04-16 | 4.508 | 6,512 | +6,512 | 0.00% | 29,358 |
| 2018-04-13 | 2018-04-11 | 4.472 | 0 | -9,769 | ||
| 2018-04-12 | 2018-04-10 | 4.521 | 9,769 | -1,628 | 0.00% | 44,162 |
| 2018-04-04 | 2018-03-29 | 4.336 | 11,397 | -15,466 | 0.00% | 49,422 |
| 2018-04-03 | 2018-03-28 | 4.238 | 26,863 | +10,582 | 0.00% | 113,848 |
| 2018-03-29 | 2018-03-27 | 4.521 | 16,281 | -2,442 | 0.00% | 73,601 |
| 2018-03-28 | 2018-03-26 | 4.447 | 18,723 | -2,442 | 0.00% | 83,260 |
| 2018-03-26 | 2018-03-22 | 4.545 | 21,165 | +17,909 | 0.00% | 96,200 |
| 2018-03-23 | 2018-03-21 | 4.582 | 3,256 | +814 | 0.00% | 14,919 |
| 2018-03-21 | 2018-03-19 | 4.508 | 2,442 | +2,442 | 0.00% | 11,009 |
| 2018-03-16 | 2018-03-14 | 4.508 | 0 | -6,512 | ||
| 2018-03-08 | 2018-03-06 | 4.435 | 6,512 | +3,256 | 0.00% | 28,878 |
| 2018-03-07 | 2018-03-05 | 4.336 | 3,256 | -6,513 | 0.00% | 14,119 |
| 2018-03-06 | 2018-03-02 | 4.484 | 9,769 | -6,512 | 0.00% | 43,802 |
| 2018-03-02 | 2018-02-28 | 4.128 | 16,281 | -17,095 | 0.00% | 67,201 |
| 2018-03-01 | 2018-02-27 | 4.164 | 33,376 | +17,095 | 0.00% | 138,991 |
| 2018-02-23 | 2018-02-21 | 4.238 | 16,281 | -814 | 0.00% | 69,001 |
| 2018-02-22 | 2018-02-20 | 4.275 | 17,095 | -1,628 | 0.00% | 73,080 |
| 2018-02-21 | 2018-02-15 | 4.054 | 18,723 | +814 | 0.00% | 75,900 |
| 2018-02-14 | 2018-02-12 | 4.054 | 17,909 | -28,491 | 0.00% | 72,600 |
| 2018-02-09 | 2018-02-07 | 4.177 | 46,400 | +1,628 | 0.01% | 193,798 |
| 2018-02-08 | 2018-02-06 | 4.091 | 44,772 | +26,863 | 0.01% | 183,149 |
| 2018-02-06 | 2018-02-02 | 4.250 | 17,909 | -4,070 | 0.00% | 76,120 |
| 2018-02-05 | 2018-02-01 | 4.250 | 21,979 | -15,467 | 0.00% | 93,419 |
| 2018-02-02 | 2018-01-31 | 4.324 | 37,446 | -7,326 | 0.00% | 161,920 |
| 2018-02-01 | 2018-01-30 | 4.361 | 44,772 | +26,863 | 0.01% | 195,249 |
| 2018-01-31 | 2018-01-29 | 4.410 | 17,909 | -3,256 | 0.00% | 78,980 |
| 2018-01-30 | 2018-01-26 | 4.422 | 21,165 | -26,864 | 0.00% | 93,600 |
| 2018-01-29 | 2018-01-25 | 4.472 | 48,029 | +13,839 | 0.01% | 214,762 |
| 2018-01-25 | 2018-01-23 | 4.521 | 34,190 | +11,397 | 0.00% | 154,561 |
| 2018-01-24 | 2018-01-22 | 4.496 | 22,793 | -1,628 | 0.00% | 102,479 |
| 2018-01-22 | 2018-01-18 | 4.668 | 24,421 | -19,537 | 0.00% | 113,999 |
| 2018-01-19 | 2018-01-17 | 4.717 | 43,958 | -7,327 | 0.01% | 207,359 |
| 2018-01-18 | 2018-01-16 | 4.705 | 51,285 | +48,029 | 0.01% | 241,292 |
| 2018-01-17 | 2018-01-15 | 4.914 | 3,256 | -1,628 | 0.00% | 15,999 |
| 2018-01-16 | 2018-01-12 | 4.533 | 4,884 | -19,537 | 0.00% | 22,139 |
| 2018-01-15 | 2018-01-11 | 4.484 | 24,421 | -814 | 0.00% | 109,499 |
| 2018-01-12 | 2018-01-10 | 4.484 | 25,235 | -4,885 | 0.00% | 113,149 |
| 2018-01-11 | 2018-01-09 | 4.508 | 30,120 | -814 | 0.00% | 135,792 |
| 2018-01-10 | 2018-01-08 | 4.533 | 30,934 | -1,628 | 0.00% | 140,222 |
| 2018-01-09 | 2018-01-05 | 4.570 | 32,562 | -1,628 | 0.00% | 148,801 |
| 2018-01-05 | 2018-01-03 | 4.570 | 34,190 | +6,513 | 0.00% | 156,241 |
| 2018-01-04 | 2018-01-02 | 4.570 | 27,677 | +7,326 | 0.00% | 126,478 |
| 2018-01-03 | 2017-12-29 | 4.668 | 20,351 | -3,256 | 0.00% | 95,000 |
| 2018-01-02 | 2017-12-28 | 4.619 | 23,607 | +4,884 | 0.00% | 109,039 |
| 2017-12-29 | 2017-12-27 | 4.643 | 18,723 | +4,070 | 0.00% | 86,940 |
| 2017-12-28 | 2017-12-22 | 4.668 | 14,653 | -13,024 | 0.00% | 68,401 |
| 2017-12-27 | 2017-12-21 | 4.594 | 27,677 | +814 | 0.00% | 127,158 |
| 2017-12-21 | 2017-12-19 | 4.594 | 26,863 | -5,699 | 0.00% | 123,418 |
| 2017-12-20 | 2017-12-18 | 4.459 | 32,562 | +26,864 | 0.00% | 145,201 |
| 2017-12-19 | 2017-12-15 | 4.533 | 5,698 | -13,025 | 0.00% | 25,829 |
| 2017-12-18 | 2017-12-14 | 4.422 | 18,723 | +18,723 | 0.00% | 82,800 |
| 2017-12-15 | 2017-12-13 | 4.484 | 0 | -13,839 | ||
| 2017-12-14 | 2017-12-12 | 4.704 | 13,839 | +8,141 | 0.00% | 65,101 |
| 2017-12-13 | 2017-12-11 | 4.615 | 5,698 | +192 | 0.00% | 26,297 |
| 2017-12-12 | 2017-12-08 | 4.526 | 5,506 | -25,956 | 0.00% | 24,921 |
| 2017-12-08 | 2017-12-06 | 4.590 | 31,462 | +20,450 | 0.00% | 144,402 |
| 2017-12-07 | 2017-12-05 | 4.793 | 11,012 | -5,505 | 0.00% | 52,782 |
| 2017-12-06 | 2017-12-04 | 4.793 | 16,517 | -14,945 | 0.00% | 79,168 |
| 2017-12-05 | 2017-12-01 | 4.704 | 31,462 | +25,956 | 0.00% | 148,002 |
| 2017-12-01 | 2017-11-29 | 4.526 | 5,506 | -25,956 | 0.00% | 24,921 |
| 2017-11-30 | 2017-11-28 | 4.259 | 31,462 | +787 | 0.00% | 134,002 |
| 2017-11-29 | 2017-11-27 | 4.513 | 30,675 | +30,675 | 0.00% | 138,450 |
| 2017-11-28 | 2017-11-24 | 4.577 | 0 | -28,315 | ||
| 2017-11-27 | 2017-11-23 | 4.488 | 28,315 | +2,359 | 0.00% | 127,078 |
| 2017-11-24 | 2017-11-22 | 4.437 | 25,956 | +15,731 | 0.00% | 115,171 |
| 2017-11-23 | 2017-11-21 | 4.488 | 10,225 | +7,865 | 0.00% | 45,890 |
| 2017-11-22 | 2017-11-20 | 4.590 | 2,360 | +2,360 | 0.00% | 10,832 |
| 2017-11-20 | 2017-11-16 | 4.755 | 0 | -7,079 | ||
| 2017-11-17 | 2017-11-15 | 4.742 | 7,079 | -22,023 | 0.00% | 33,571 |
| 2017-11-16 | 2017-11-14 | 4.412 | 29,102 | -4,719 | 0.00% | 128,390 |
| 2017-11-15 | 2017-11-13 | 4.564 | 33,821 | +10,225 | 0.00% | 154,369 |
| 2017-11-14 | 2017-11-10 | 4.246 | 23,596 | -787 | 0.00% | 100,199 |
| 2017-11-13 | 2017-11-09 | 4.196 | 24,383 | -5,506 | 0.00% | 102,301 |
| 2017-11-10 | 2017-11-08 | 4.081 | 29,889 | -3,146 | 0.00% | 121,982 |
| 2017-11-09 | 2017-11-07 | 4.030 | 33,035 | -786 | 0.00% | 133,141 |
| 2017-11-08 | 2017-11-06 | 3.967 | 33,821 | -23,596 | 0.00% | 134,159 |
| 2017-11-07 | 2017-11-03 | 4.196 | 57,417 | -52,699 | 0.01% | 240,898 |
| 2017-11-06 | 2017-11-02 | 4.437 | 110,116 | +11,012 | 0.01% | 488,601 |
| 2017-11-03 | 2017-11-01 | 4.552 | 99,104 | -14,158 | 0.01% | 451,079 |
| 2017-11-02 | 2017-10-31 | 4.641 | 113,262 | -8,652 | 0.01% | 525,600 |
| 2017-10-31 | 2017-10-27 | 4.666 | 121,914 | -1,573 | 0.02% | 568,851 |
| 2017-10-30 | 2017-10-26 | 4.463 | 123,487 | +4,719 | 0.02% | 551,070 |
| 2017-10-27 | 2017-10-25 | 4.679 | 118,768 | -2,359 | 0.02% | 555,681 |
| 2017-10-24 | 2017-10-20 | 4.666 | 121,127 | +2,359 | 0.02% | 565,178 |
| 2017-10-23 | 2017-10-19 | 4.704 | 118,768 | -4,719 | 0.02% | 558,701 |
| 2017-10-20 | 2017-10-18 | 4.895 | 123,487 | +123,487 | 0.02% | 604,450 |
| 2017-10-19 | 2017-10-17 | 5.035 | 0 | -18,877 | ||
| 2017-10-17 | 2017-10-13 | 4.780 | 18,877 | -7,079 | 0.00% | 90,240 |
| 2017-10-16 | 2017-10-12 | 4.717 | 25,956 | -7,865 | 0.00% | 122,431 |
| 2017-10-13 | 2017-10-11 | 4.539 | 33,821 | +33,821 | 0.00% | 153,509 |
| 2017-09-26 | 2017-09-22 | 3.331 | 0 | -20,450 | ||
| 2017-09-25 | 2017-09-21 | 3.242 | 20,450 | -2,360 | 0.00% | 66,300 |
| 2017-09-20 | 2017-09-18 | 3.242 | 22,810 | -9,438 | 0.00% | 73,951 |
| 2017-09-19 | 2017-09-15 | 3.178 | 32,248 | -1,573 | 0.00% | 102,499 |
| 2017-09-18 | 2017-09-14 | 3.217 | 33,821 | -787 | 0.00% | 108,789 |
| 2017-08-25 | 2017-08-22 | 3.610 | 34,608 | -64,871 | 0.00% | 124,928 |
| 2017-08-24 | 2017-08-21 | 3.596 | 99,479 | +65,821 | 0.01% | 357,770 |
| 2017-08-10 | 2017-08-08 | 3.516 | 33,658 | +26,926 | 0.00% | 118,349 |
| 2017-08-08 | 2017-08-04 | 3.530 | 6,732 | +1,496 | 0.00% | 23,761 |
| 2017-08-04 | 2017-08-02 | 3.543 | 5,236 | +5,236 | 0.00% | 18,551 |
| 2016-12-08 | 2016-12-06 | 3.686 | 0 | -16,723 | ||
| 2016-11-16 | 2016-11-14 | 3.342 | 16,723 | -7,272 | 0.00% | 55,888 |
| 2016-11-08 | 2016-11-04 | 3.328 | 23,995 | -10,906 | 0.00% | 79,861 |
| 2016-11-04 | 2016-11-02 | 3.273 | 34,901 | +2,181 | 0.00% | 114,239 |
| 2016-10-31 | 2016-10-27 | 3.383 | 32,720 | +32,720 | 0.00% | 110,701 |
| 2016-10-27 | 2016-10-25 | 3.507 | 0 | -34,901 | ||
| 2016-10-24 | 2016-10-19 | 3.466 | 34,901 | +2,181 | 0.00% | 120,959 |
| 2016-10-18 | 2016-10-14 | 3.425 | 32,720 | +727 | 0.00% | 112,051 |
| 2016-10-14 | 2016-10-12 | 3.452 | 31,993 | -727 | 0.00% | 110,441 |
| 2016-10-12 | 2016-10-07 | 3.576 | 32,720 | -727 | 0.00% | 117,001 |
| 2016-10-07 | 2016-10-05 | 3.507 | 33,447 | +727 | 0.00% | 117,300 |
| 2016-09-29 | 2016-09-27 | 3.493 | 32,720 | +727 | 0.00% | 114,301 |
| 2016-09-26 | 2016-09-22 | 3.630 | 31,993 | +594 | 0.00% | 116,128 |
| 2016-09-23 | 2016-09-21 | 3.699 | 31,399 | -361 | 0.00% | 116,146 |
| 2016-09-15 | 2016-09-13 | 3.505 | 31,760 | +722 | 0.00% | 111,322 |
| 2016-09-01 | 2016-08-30 | 3.685 | 31,038 | +12,993 | 0.00% | 114,381 |
| 2016-08-26 | 2016-08-24 | 3.616 | 18,045 | -16,602 | 0.00% | 65,249 |
| 2016-08-24 | 2016-08-22 | 3.616 | 34,647 | +722 | 0.00% | 125,281 |
| 2016-08-23 | 2016-08-19 | 3.616 | 33,925 | +722 | 0.00% | 122,670 |
| 2016-08-22 | 2016-08-18 | 3.574 | 33,203 | +23,820 | 0.00% | 118,680 |
| 2016-08-19 | 2016-08-17 | 3.602 | 9,383 | -28,873 | 0.00% | 33,798 |
| 2016-08-09 | 2016-08-05 | 3.339 | 38,256 | +12,993 | 0.01% | 127,731 |
| 2016-08-08 | 2016-08-04 | 3.311 | 25,263 | +25,263 | 0.00% | 83,649 |
| 2016-08-04 | 2016-08-01 | 3.408 | 0 | -14,436 | ||
| 2016-08-03 | 2016-07-29 | 3.089 | 14,436 | -20,933 | 0.00% | 44,600 |
| 2016-07-26 | 2016-07-22 | 3.089 | 35,369 | -6,496 | 0.00% | 109,271 |
| 2016-07-19 | 2016-07-15 | 2.882 | 41,865 | +12,993 | 0.01% | 120,641 |
| 2016-07-18 | 2016-07-14 | 2.854 | 28,872 | -12,993 | 0.00% | 82,399 |
| 2016-07-14 | 2016-07-12 | 2.743 | 41,865 | +2,166 | 0.01% | 114,841 |
| 2016-07-13 | 2016-07-11 | 2.771 | 39,699 | +2,165 | 0.01% | 109,999 |
| 2016-07-11 | 2016-07-07 | 2.826 | 37,534 | +27,429 | 0.01% | 106,080 |
| 2016-07-08 | 2016-07-06 | 2.826 | 10,105 | +10,105 | 0.00% | 28,559 |
| 2016-07-06 | 2016-07-04 | 2.923 | 0 | -38,256 | ||
| 2016-07-05 | 2016-06-30 | 2.812 | 38,256 | +7,940 | 0.01% | 107,591 |
| 2016-07-04 | 2016-06-29 | 2.854 | 30,316 | +12,271 | 0.00% | 86,520 |
| 2016-06-30 | 2016-06-28 | 2.854 | 18,045 | +2,887 | 0.00% | 51,499 |
| 2016-06-29 | 2016-06-27 | 3.020 | 15,158 | +4,331 | 0.00% | 45,780 |
| 2016-06-28 | 2016-06-24 | 3.131 | 10,827 | -23,820 | 0.00% | 33,900 |
| 2016-06-27 | 2016-06-23 | 3.297 | 34,647 | +3,609 | 0.00% | 114,241 |
| 2016-06-24 | 2016-06-22 | 3.408 | 31,038 | +28,873 | 0.00% | 105,781 |
| 2016-06-22 | 2016-06-20 | 3.436 | 2,165 | +2,165 | 0.00% | 7,439 |
| 2016-06-17 | 2016-06-15 | 3.561 | 0 | -3,609 | ||
| 2016-06-16 | 2016-06-14 | 3.699 | 3,609 | +1,444 | 0.00% | 13,350 |
| 2016-06-15 | 2016-06-13 | 3.713 | 2,165 | -14,437 | 0.00% | 8,038 |
| 2016-06-13 | 2016-06-08 | 3.464 | 16,602 | -5,774 | 0.00% | 57,502 |
| 2016-06-06 | 2016-06-02 | 3.214 | 22,376 | -5,053 | 0.00% | 71,920 |
| 2016-06-03 | 2016-06-01 | 3.256 | 27,429 | +9,384 | 0.00% | 89,301 |
| 2016-06-02 | 2016-05-31 | 3.270 | 18,045 | -7,940 | 0.00% | 58,999 |
| 2016-06-01 | 2016-05-30 | 3.325 | 25,985 | -1,444 | 0.00% | 86,400 |
| 2016-05-31 | 2016-05-27 | 3.283 | 27,429 | -8,661 | 0.00% | 90,061 |
| 2016-05-26 | 2016-05-24 | 3.131 | 36,090 | -2,166 | 0.01% | 112,999 |
| 2016-05-23 | 2016-05-19 | 3.297 | 38,256 | +2,166 | 0.01% | 126,141 |
| 2016-05-20 | 2016-05-18 | 3.325 | 36,090 | +1,443 | 0.01% | 119,999 |
| 2016-05-19 | 2016-05-17 | 3.242 | 34,647 | +12,271 | 0.00% | 112,321 |
| 2016-05-18 | 2016-05-16 | 3.089 | 22,376 | -5,053 | 0.00% | 69,130 |
| 2016-05-17 | 2016-05-13 | 3.145 | 27,429 | -1,443 | 0.00% | 86,261 |
| 2016-05-16 | 2016-05-12 | 3.256 | 28,872 | -3,609 | 0.00% | 93,999 |
| 2016-05-12 | 2016-05-10 | 3.367 | 32,481 | +1,443 | 0.00% | 109,349 |
| 2016-05-06 | 2016-05-04 | 3.547 | 31,038 | +12,271 | 0.00% | 110,081 |
| 2016-05-05 | 2016-05-03 | 3.630 | 18,767 | -1,444 | 0.00% | 68,120 |
| 2016-05-03 | 2016-04-28 | 3.782 | 20,211 | +7,218 | 0.00% | 76,442 |
| 2016-04-29 | 2016-04-27 | 3.671 | 12,993 | +12,993 | 0.00% | 47,702 |
| 2016-03-23 | 2016-03-21 | 4.045 | 0 | -180,452 | ||
| 2016-03-22 | 2016-03-18 | 4.059 | 180,452 | -180,452 | 0.03% | 732,501 |
| 2016-03-18 | 2016-03-16 | 4.129 | 360,904 | -173,233 | 0.05% | 1,490,002 |
| 2016-03-17 | 2016-03-15 | 4.059 | 534,137 | -7,218 | 0.08% | 2,168,199 |
| 2016-03-15 | 2016-03-11 | 4.129 | 541,355 | 0.08% | 2,234,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy