History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 157,000 | +0 | 0.01% | 114,610 |
| 2025-10-13 | 2025-10-09 | 0.720 | 157,000 | +0 | 0.01% | 113,040 |
| 2025-10-10 | 2025-10-08 | 0.710 | 157,000 | +10,000 | 0.01% | 111,470 |
| 2025-09-29 | 2025-09-25 | 0.750 | 147,000 | -70,000 | 0.01% | 110,250 |
| 2025-09-15 | 2025-09-11 | 0.820 | 217,000 | -3,000 | 0.02% | 177,940 |
| 2025-09-11 | 2025-09-09 | 0.820 | 220,000 | +13,000 | 0.02% | 180,400 |
| 2025-09-10 | 2025-09-08 | 0.830 | 207,000 | +15,000 | 0.02% | 171,810 |
| 2025-09-08 | 2025-09-04 | 0.820 | 192,000 | -3,000 | 0.02% | 157,440 |
| 2025-09-05 | 2025-09-03 | 0.830 | 195,000 | -13,000 | 0.02% | 161,850 |
| 2025-09-01 | 2025-08-28 | 0.800 | 208,000 | +13,000 | 0.02% | 166,400 |
| 2025-08-29 | 2025-08-27 | 0.830 | 195,000 | -19,000 | 0.02% | 161,850 |
| 2025-08-28 | 2025-08-26 | 0.860 | 214,000 | -8,000 | 0.02% | 184,040 |
| 2025-08-27 | 2025-08-25 | 0.900 | 222,000 | -1,000 | 0.02% | 199,800 |
| 2025-08-26 | 2025-08-22 | 0.930 | 223,000 | -6,000 | 0.02% | 207,390 |
| 2025-08-25 | 2025-08-21 | 0.890 | 229,000 | -2,000 | 0.02% | 203,810 |
| 2025-08-22 | 2025-08-20 | 0.980 | 231,000 | +73,000 | 0.02% | 226,380 |
| 2025-08-21 | 2025-08-19 | 1.140 | 158,000 | -9,000 | 0.01% | 180,120 |
| 2025-08-20 | 2025-08-18 | 0.990 | 167,000 | +52,000 | 0.01% | 165,330 |
| 2025-08-11 | 2025-08-07 | 0.660 | 115,000 | +95,000 | 0.01% | 75,900 |
| 2025-08-01 | 2025-07-30 | 0.670 | 20,000 | -6,000 | 0.00% | 13,400 |
| 2025-07-22 | 2025-07-18 | 0.610 | 26,000 | -17,000 | 0.00% | 15,860 |
| 2025-07-21 | 2025-07-17 | 0.610 | 43,000 | -23,000 | 0.00% | 26,230 |
| 2025-07-18 | 2025-07-16 | 0.570 | 66,000 | -23,000 | 0.01% | 37,620 |
| 2025-07-16 | 2025-07-14 | 0.570 | 89,000 | +26,000 | 0.01% | 50,730 |
| 2025-07-15 | 2025-07-11 | 0.570 | 63,000 | +4,000 | 0.01% | 35,910 |
| 2025-07-11 | 2025-07-09 | 0.580 | 59,000 | -20,000 | 0.00% | 34,220 |
| 2025-07-10 | 2025-07-08 | 0.550 | 79,000 | -19,000 | 0.01% | 43,450 |
| 2025-07-09 | 2025-07-07 | 0.530 | 98,000 | +20,000 | 0.01% | 51,940 |
| 2025-07-07 | 2025-07-03 | 0.570 | 78,000 | +20,000 | 0.01% | 44,460 |
| 2025-07-02 | 2025-06-27 | 0.590 | 58,000 | +10,000 | 0.00% | 34,220 |
| 2025-06-30 | 2025-06-26 | 0.600 | 48,000 | +10,000 | 0.00% | 28,800 |
| 2025-06-27 | 2025-06-25 | 0.610 | 38,000 | +20,000 | 0.00% | 23,180 |
| 2025-06-20 | 2025-06-18 | 0.580 | 18,000 | +1,000 | 0.00% | 10,440 |
| 2025-06-06 | 2025-06-04 | 0.600 | 17,000 | -28,000 | 0.00% | 10,200 |
| 2025-06-05 | 2025-06-03 | 0.590 | 45,000 | +16,000 | 0.00% | 26,550 |
| 2025-06-04 | 2025-06-02 | 0.610 | 29,000 | +10,000 | 0.00% | 17,690 |
| 2025-05-28 | 2025-05-26 | 0.610 | 19,000 | -2,000 | 0.00% | 11,590 |
| 2025-05-19 | 2025-05-15 | 0.630 | 21,000 | -9,000 | 0.00% | 13,230 |
| 2025-05-16 | 2025-05-14 | 0.620 | 30,000 | +9,000 | 0.00% | 18,600 |
| 2025-05-14 | 2025-05-12 | 0.640 | 21,000 | -4,000 | 0.00% | 13,440 |
| 2025-05-13 | 2025-05-09 | 0.640 | 25,000 | +4,000 | 0.00% | 16,000 |
| 2025-05-06 | 2025-04-30 | 0.640 | 21,000 | -10,000 | 0.00% | 13,440 |
| 2025-05-02 | 2025-04-29 | 0.640 | 31,000 | +10,000 | 0.00% | 19,840 |
| 2025-04-09 | 2025-04-07 | 0.580 | 21,000 | -6,000 | 0.00% | 12,180 |
| 2025-04-08 | 2025-04-03 | 0.680 | 27,000 | -9,000 | 0.00% | 18,360 |
| 2025-04-07 | 2025-04-02 | 0.680 | 36,000 | +15,000 | 0.00% | 24,480 |
| 2025-04-03 | 2025-04-01 | 0.710 | 21,000 | -46,000 | 0.00% | 14,910 |
| 2025-03-31 | 2025-03-27 | 0.700 | 67,000 | +11,000 | 0.01% | 46,900 |
| 2025-03-28 | 2025-03-26 | 0.700 | 56,000 | -15,000 | 0.00% | 39,200 |
| 2025-03-26 | 2025-03-24 | 0.700 | 71,000 | +11,000 | 0.01% | 49,700 |
| 2025-03-25 | 2025-03-21 | 0.710 | 60,000 | +20,000 | 0.01% | 42,600 |
| 2025-03-24 | 2025-03-20 | 0.730 | 40,000 | +4,000 | 0.00% | 29,200 |
| 2025-03-21 | 2025-03-19 | 0.770 | 36,000 | -2,000 | 0.00% | 27,720 |
| 2025-03-14 | 2025-03-12 | 0.710 | 38,000 | +15,000 | 0.00% | 26,980 |
| 2025-03-05 | 2025-03-03 | 0.710 | 23,000 | -20,000 | 0.00% | 16,330 |
| 2025-03-04 | 2025-02-28 | 0.700 | 43,000 | +20,000 | 0.00% | 30,100 |
| 2025-02-24 | 2025-02-20 | 0.770 | 23,000 | -18,000 | 0.00% | 17,710 |
| 2025-02-17 | 2025-02-13 | 0.650 | 41,000 | +18,000 | 0.00% | 26,650 |
| 2025-02-13 | 2025-02-11 | 0.720 | 23,000 | -26,000 | 0.00% | 16,560 |
| 2025-02-12 | 2025-02-10 | 0.740 | 49,000 | +26,000 | 0.00% | 36,260 |
| 2025-02-06 | 2025-02-04 | 0.610 | 23,000 | -6,000 | 0.00% | 14,030 |
| 2025-02-05 | 2025-02-03 | 0.600 | 29,000 | +6,000 | 0.00% | 17,400 |
| 2025-01-24 | 2025-01-22 | 0.620 | 23,000 | -13,000 | 0.00% | 14,260 |
| 2025-01-23 | 2025-01-21 | 0.600 | 36,000 | +13,000 | 0.00% | 21,600 |
| 2025-01-20 | 2025-01-16 | 0.620 | 23,000 | +2,000 | 0.00% | 14,260 |
| 2024-12-30 | 2024-12-24 | 0.700 | 21,000 | +304 | 0.00% | 14,703 |
| 2024-12-12 | 2024-12-10 | 0.741 | 20,696 | -3,942 | 0.00% | 15,330 |
| 2024-11-25 | 2024-11-21 | 0.710 | 24,638 | -2,956 | 0.00% | 17,500 |
| 2024-11-22 | 2024-11-20 | 0.791 | 27,594 | -107,420 | 0.00% | 21,840 |
| 2024-11-20 | 2024-11-18 | 0.558 | 135,014 | +49,275 | 0.01% | 75,350 |
| 2024-11-18 | 2024-11-14 | 0.649 | 85,739 | +5,913 | 0.01% | 55,680 |
| 2024-11-14 | 2024-11-12 | 0.680 | 79,826 | +52,232 | 0.01% | 54,270 |
| 2024-11-13 | 2024-11-11 | 0.720 | 27,594 | +3,942 | 0.00% | 19,880 |
| 2024-11-12 | 2024-11-08 | 0.761 | 23,652 | -19,710 | 0.00% | 18,000 |
| 2024-11-11 | 2024-11-07 | 0.771 | 43,362 | +19,710 | 0.00% | 33,440 |
| 2024-11-07 | 2024-11-05 | 0.781 | 23,652 | -9,855 | 0.00% | 18,480 |
| 2024-11-05 | 2024-11-01 | 0.761 | 33,507 | +3,942 | 0.00% | 25,500 |
| 2024-11-04 | 2024-10-31 | 0.771 | 29,565 | +5,913 | 0.00% | 22,800 |
| 2024-10-29 | 2024-10-25 | 0.781 | 23,652 | -16,754 | 0.00% | 18,480 |
| 2024-10-28 | 2024-10-24 | 0.791 | 40,406 | +16,754 | 0.00% | 31,980 |
| 2024-10-17 | 2024-10-15 | 0.791 | 23,652 | -9,855 | 0.00% | 18,720 |
| 2024-10-16 | 2024-10-14 | 0.842 | 33,507 | +11,826 | 0.00% | 28,220 |
| 2024-10-10 | 2024-10-08 | 0.873 | 21,681 | -26,609 | 0.00% | 18,920 |
| 2024-10-09 | 2024-10-07 | 1.096 | 48,290 | +29,565 | 0.00% | 52,920 |
| 2024-10-07 | 2024-10-03 | 1.106 | 18,725 | +1,971 | 0.00% | 20,710 |
| 2024-10-04 | 2024-10-02 | 1.268 | 16,754 | +3,942 | 0.00% | 21,250 |
| 2024-09-02 | 2024-08-29 | 0.944 | 12,812 | -9,855 | 0.00% | 12,090 |
| 2024-08-30 | 2024-08-28 | 0.913 | 22,667 | +9,855 | 0.00% | 20,700 |
| 2024-08-23 | 2024-08-21 | 1.035 | 12,812 | -19,710 | 0.00% | 13,260 |
| 2024-08-22 | 2024-08-20 | 1.025 | 32,522 | +19,710 | 0.00% | 33,330 |
| 2024-07-24 | 2024-07-22 | 1.116 | 12,812 | -2,956 | 0.00% | 14,300 |
| 2024-06-13 | 2024-06-11 | 1.431 | 15,768 | +2,956 | 0.00% | 22,560 |
| 2024-05-27 | 2024-05-23 | 1.796 | 12,812 | -249,333 | 0.00% | 23,011 |
| 2024-05-24 | 2024-05-22 | 1.847 | 262,145 | +250,319 | 0.02% | 484,120 |
| 2024-02-06 | 2024-02-02 | 1.319 | 11,826 | -986 | 0.00% | 15,600 |
| 2023-12-28 | 2023-12-22 | 1.710 | 12,812 | +39 | 0.00% | 21,906 |
| 2023-12-06 | 2023-12-04 | 1.883 | 12,773 | -1,966 | 0.00% | 24,049 |
| 2023-10-18 | 2023-10-16 | 2.728 | 14,739 | -58,954 | 0.00% | 40,201 |
| 2023-10-13 | 2023-10-11 | 2.911 | 73,693 | +983 | 0.01% | 214,500 |
| 2023-10-04 | 2023-09-29 | 3.094 | 72,710 | -983 | 0.01% | 224,958 |
| 2023-10-03 | 2023-09-28 | 2.870 | 73,693 | +983 | 0.01% | 211,500 |
| 2023-09-04 | 2023-08-30 | 3.951 | 72,710 | +795 | 0.01% | 287,300 |
| 2023-08-14 | 2023-08-10 | 4.270 | 71,915 | +972 | 0.01% | 307,099 |
| 2023-08-02 | 2023-07-31 | 4.785 | 70,943 | +971 | 0.01% | 339,448 |
| 2023-08-01 | 2023-07-28 | 4.836 | 69,972 | -1,943 | 0.01% | 338,402 |
| 2023-07-31 | 2023-07-27 | 4.610 | 71,915 | -972 | 0.01% | 331,519 |
| 2023-07-11 | 2023-07-07 | 3.962 | 72,887 | -1,944 | 0.01% | 288,750 |
| 2023-06-28 | 2023-06-26 | 4.291 | 74,831 | +972 | 0.01% | 321,091 |
| 2023-06-23 | 2023-06-20 | 4.589 | 73,859 | +972 | 0.01% | 338,961 |
| 2023-06-12 | 2023-06-08 | 4.764 | 72,887 | +5,831 | 0.01% | 347,250 |
| 2023-06-09 | 2023-06-07 | 4.929 | 67,056 | +1,944 | 0.01% | 330,510 |
| 2023-03-31 | 2023-03-29 | 6.627 | 65,112 | +1,943 | 0.01% | 431,477 |
| 2023-03-20 | 2023-03-16 | 6.894 | 63,169 | +972 | 0.01% | 435,502 |
| 2023-02-17 | 2023-02-15 | 8.407 | 62,197 | +58,310 | 0.01% | 522,880 |
| 2023-02-15 | 2023-02-13 | 8.644 | 3,887 | -1,944 | 0.00% | 33,597 |
| 2023-02-14 | 2023-02-10 | 8.746 | 5,831 | -2,915 | 0.00% | 51,000 |
| 2022-12-28 | 2022-12-22 | 7.644 | 8,746 | +69 | 0.00% | 66,859 |
| 2022-12-19 | 2022-12-15 | 7.665 | 8,677 | -1,928 | 0.00% | 66,511 |
| 2022-09-05 | 2022-09-01 | 5.614 | 10,605 | +83 | 0.00% | 59,537 |
| 2022-05-06 | 2022-05-04 | 8.437 | 10,522 | -956 | 0.00% | 88,772 |
| 2022-03-18 | 2022-03-16 | 7.015 | 11,478 | -5,739 | 0.00% | 80,518 |
| 2022-03-17 | 2022-03-15 | 6.189 | 17,217 | -957 | 0.00% | 106,557 |
| 2022-03-14 | 2022-03-10 | 7.684 | 18,174 | +6,696 | 0.00% | 139,650 |
| 2022-01-07 | 2022-01-05 | 10.622 | 11,478 | -957 | 0.00% | 121,917 |
| 2021-12-30 | 2021-12-28 | 11.924 | 12,435 | +115 | 0.00% | 148,277 |
| 2021-12-21 | 2021-12-17 | 12.135 | 12,320 | -3,790 | 0.00% | 149,506 |
| 2021-12-07 | 2021-12-03 | 12.832 | 16,110 | -948 | 0.00% | 206,718 |
| 2021-11-15 | 2021-11-11 | 13.380 | 17,058 | -947 | 0.00% | 228,242 |
| 2021-11-12 | 2021-11-10 | 13.570 | 18,005 | +947 | 0.00% | 244,333 |
| 2021-11-08 | 2021-11-04 | 13.401 | 17,058 | +3,791 | 0.00% | 228,602 |
| 2021-11-02 | 2021-10-29 | 11.882 | 13,267 | -948 | 0.00% | 157,638 |
| 2021-10-25 | 2021-10-21 | 11.882 | 14,215 | -3,790 | 0.00% | 168,902 |
| 2021-10-20 | 2021-10-18 | 12.030 | 18,005 | +3,790 | 0.00% | 216,594 |
| 2021-10-15 | 2021-10-11 | 10.953 | 14,215 | -948 | 0.00% | 155,702 |
| 2021-09-23 | 2021-09-20 | 11.565 | 15,163 | +1,896 | 0.00% | 175,366 |
| 2021-09-08 | 2021-09-06 | 10.996 | 13,267 | +947 | 0.00% | 145,878 |
| 2021-09-03 | 2021-09-01 | 11.746 | 12,320 | +146 | 0.00% | 144,712 |
| 2021-08-25 | 2021-08-23 | 11.255 | 12,174 | -937 | 0.00% | 137,017 |
| 2021-08-02 | 2021-07-29 | 13.156 | 13,111 | +1,873 | 0.00% | 172,483 |
| 2021-07-29 | 2021-07-27 | 11.832 | 11,238 | -2,809 | 0.00% | 132,962 |
| 2021-07-27 | 2021-07-23 | 13.882 | 14,047 | +936 | 0.00% | 194,997 |
| 2021-07-23 | 2021-07-21 | 14.950 | 13,111 | +937 | 0.00% | 196,004 |
| 2021-07-20 | 2021-07-16 | 15.377 | 12,174 | -7,492 | 0.00% | 187,196 |
| 2021-07-16 | 2021-07-14 | 16.231 | 19,666 | +5,619 | 0.00% | 319,198 |
| 2021-07-15 | 2021-07-13 | 15.483 | 14,047 | +936 | 0.00% | 217,496 |
| 2021-07-14 | 2021-07-12 | 15.654 | 13,111 | -936 | 0.00% | 205,244 |
| 2021-07-13 | 2021-07-09 | 15.868 | 14,047 | -937 | 0.00% | 222,896 |
| 2021-07-12 | 2021-07-08 | 15.953 | 14,984 | -936 | 0.00% | 239,044 |
| 2021-07-07 | 2021-07-05 | 15.911 | 15,920 | -2,810 | 0.00% | 253,297 |
| 2021-07-06 | 2021-07-02 | 15.548 | 18,730 | +937 | 0.00% | 291,205 |
| 2021-07-05 | 2021-06-30 | 14.928 | 17,793 | +2,809 | 0.00% | 265,617 |
| 2021-07-02 | 2021-06-29 | 15.911 | 14,984 | -936 | 0.00% | 238,404 |
| 2021-06-30 | 2021-06-28 | 15.911 | 15,920 | -1,873 | 0.00% | 253,297 |
| 2021-06-28 | 2021-06-24 | 15.163 | 17,793 | -937 | 0.00% | 269,797 |
| 2021-06-25 | 2021-06-23 | 15.270 | 18,730 | +937 | 0.00% | 286,005 |
| 2021-06-23 | 2021-06-21 | 14.245 | 17,793 | +936 | 0.00% | 253,458 |
| 2021-06-21 | 2021-06-17 | 13.647 | 16,857 | +937 | 0.00% | 230,044 |
| 2021-06-18 | 2021-06-16 | 13.455 | 15,920 | +1,873 | 0.00% | 214,197 |
| 2021-06-17 | 2021-06-15 | 14.480 | 14,047 | +1,873 | 0.00% | 203,397 |
| 2021-06-16 | 2021-06-11 | 13.070 | 12,174 | -5,619 | 0.00% | 159,116 |
| 2021-06-15 | 2021-06-10 | 13.412 | 17,793 | +6,555 | 0.00% | 238,638 |
| 2021-06-11 | 2021-06-09 | 14.202 | 11,238 | +937 | 0.00% | 159,603 |
| 2021-06-10 | 2021-06-08 | 14.629 | 10,301 | -937 | 0.00% | 150,695 |
| 2021-06-09 | 2021-06-07 | 14.651 | 11,238 | -936 | 0.00% | 164,643 |
| 2021-06-08 | 2021-06-04 | 14.309 | 12,174 | -937 | 0.00% | 174,196 |
| 2021-06-07 | 2021-06-03 | 15.932 | 13,111 | +2,810 | 0.00% | 208,884 |
| 2021-05-25 | 2021-05-21 | 12.664 | 10,301 | -937 | 0.00% | 130,456 |
| 2021-05-24 | 2021-05-20 | 11.725 | 11,238 | +937 | 0.00% | 131,762 |
| 2021-05-18 | 2021-05-14 | 11.533 | 10,301 | -1,873 | 0.00% | 118,796 |
| 2021-05-17 | 2021-05-13 | 11.383 | 12,174 | -7,492 | 0.00% | 138,577 |
| 2021-05-14 | 2021-05-12 | 12.002 | 19,666 | +9,365 | 0.00% | 236,038 |
| 2021-05-12 | 2021-05-10 | 10.935 | 10,301 | -937 | 0.00% | 112,637 |
| 2021-05-11 | 2021-05-07 | 11.212 | 11,238 | -9,365 | 0.00% | 126,002 |
| 2021-05-10 | 2021-05-06 | 10.785 | 20,603 | +7,492 | 0.00% | 222,204 |
| 2021-05-06 | 2021-05-04 | 10.155 | 13,111 | -5,619 | 0.00% | 133,142 |
| 2021-05-05 | 2021-05-03 | 9.674 | 18,730 | +937 | 0.00% | 181,203 |
| 2021-05-04 | 2021-04-30 | 9.963 | 17,793 | +3,746 | 0.00% | 177,268 |
| 2021-05-03 | 2021-04-29 | 9.739 | 14,047 | +936 | 0.00% | 136,798 |
| 2021-04-30 | 2021-04-28 | 9.941 | 13,111 | -3,746 | 0.00% | 130,342 |
| 2021-04-29 | 2021-04-27 | 10.315 | 16,857 | +937 | 0.00% | 173,883 |
| 2021-04-28 | 2021-04-26 | 10.849 | 15,920 | +6,555 | 0.00% | 172,718 |
| 2021-04-26 | 2021-04-22 | 9.749 | 9,365 | -936 | 0.00% | 91,302 |
| 2021-04-23 | 2021-04-21 | 10.016 | 10,301 | -1,873 | 0.00% | 103,177 |
| 2021-04-21 | 2021-04-19 | 9.055 | 12,174 | -937 | 0.00% | 110,238 |
| 2021-04-15 | 2021-04-13 | 8.265 | 13,111 | -936 | 0.00% | 108,362 |
| 2021-04-13 | 2021-04-09 | 8.009 | 14,047 | +936 | 0.00% | 112,498 |
| 2021-04-12 | 2021-04-08 | 8.212 | 13,111 | +937 | 0.00% | 107,662 |
| 2021-03-26 | 2021-03-24 | 7.443 | 12,174 | -937 | 0.00% | 90,608 |
| 2021-03-22 | 2021-03-18 | 7.603 | 13,111 | -936 | 0.00% | 99,682 |
| 2021-03-18 | 2021-03-16 | 7.325 | 14,047 | -937 | 0.00% | 102,898 |
| 2021-03-08 | 2021-03-04 | 7.133 | 14,984 | +2,810 | 0.00% | 106,882 |
| 2021-03-04 | 2021-03-02 | 7.528 | 12,174 | +1,873 | 0.00% | 91,648 |
| 2021-02-24 | 2021-02-22 | 8.660 | 10,301 | -937 | 0.00% | 89,207 |
| 2021-02-22 | 2021-02-18 | 7.891 | 11,238 | -1,873 | 0.00% | 88,682 |
| 2021-02-18 | 2021-02-16 | 7.827 | 13,111 | +1,873 | 0.00% | 102,622 |
| 2021-02-02 | 2021-01-29 | 6.268 | 11,238 | -1,873 | 0.00% | 70,441 |
| 2021-01-27 | 2021-01-25 | 6.482 | 13,111 | -1,873 | 0.00% | 84,982 |
| 2021-01-26 | 2021-01-22 | 6.450 | 14,984 | -4,682 | 0.00% | 96,642 |
| 2021-01-21 | 2021-01-19 | 6.087 | 19,666 | -2,810 | 0.00% | 119,699 |
| 2021-01-15 | 2021-01-13 | 6.065 | 22,476 | -5,618 | 0.00% | 136,323 |
| 2021-01-11 | 2021-01-07 | 6.343 | 28,094 | +936 | 0.00% | 178,197 |
| 2021-01-08 | 2021-01-06 | 6.396 | 27,158 | -936 | 0.00% | 173,710 |
| 2021-01-04 | 2020-12-29 | 6.471 | 28,094 | +139 | 0.00% | 181,798 |
| 2020-12-28 | 2020-12-22 | 6.224 | 27,955 | +2,795 | 0.00% | 173,999 |
| 2020-12-23 | 2020-12-21 | 6.439 | 25,160 | +932 | 0.00% | 162,002 |
| 2020-12-22 | 2020-12-18 | 6.503 | 24,228 | -932 | 0.00% | 157,561 |
| 2020-12-17 | 2020-12-15 | 6.675 | 25,160 | +1,864 | 0.00% | 167,942 |
| 2020-12-14 | 2020-12-10 | 5.870 | 23,296 | +2,796 | 0.00% | 136,750 |
| 2020-12-11 | 2020-12-09 | 5.859 | 20,500 | -2,796 | 0.00% | 120,117 |
| 2020-12-08 | 2020-12-04 | 5.881 | 23,296 | -6,523 | 0.00% | 137,000 |
| 2020-12-07 | 2020-12-03 | 5.849 | 29,819 | +932 | 0.00% | 174,401 |
| 2020-12-02 | 2020-11-30 | 5.387 | 28,887 | -932 | 0.00% | 155,620 |
| 2020-12-01 | 2020-11-27 | 5.655 | 29,819 | +1,864 | 0.00% | 168,641 |
| 2020-11-30 | 2020-11-26 | 6.106 | 27,955 | +4,659 | 0.00% | 170,699 |
| 2020-11-27 | 2020-11-25 | 6.053 | 23,296 | +1,864 | 0.00% | 141,000 |
| 2020-11-26 | 2020-11-24 | 5.870 | 21,432 | +3,727 | 0.00% | 125,808 |
| 2020-11-24 | 2020-11-20 | 5.634 | 17,705 | -6,523 | 0.00% | 99,750 |
| 2020-11-20 | 2020-11-18 | 5.666 | 24,228 | +2,796 | 0.00% | 137,281 |
| 2020-11-19 | 2020-11-17 | 5.591 | 21,432 | +3,727 | 0.00% | 119,828 |
| 2020-11-17 | 2020-11-13 | 5.419 | 17,705 | -932 | 0.00% | 95,950 |
| 2020-11-13 | 2020-11-11 | 5.312 | 18,637 | +932 | 0.00% | 99,001 |
| 2020-11-12 | 2020-11-10 | 5.237 | 17,705 | -932 | 0.00% | 92,720 |
| 2020-11-11 | 2020-11-09 | 4.936 | 18,637 | +2,796 | 0.00% | 92,001 |
| 2020-10-29 | 2020-10-27 | 4.700 | 15,841 | +932 | 0.00% | 74,459 |
| 2020-10-28 | 2020-10-23 | 4.776 | 14,909 | +4,659 | 0.00% | 71,198 |
| 2020-10-27 | 2020-10-22 | 4.733 | 10,250 | -1,864 | 0.00% | 48,509 |
| 2020-10-08 | 2020-10-06 | 4.958 | 12,114 | +1,864 | 0.00% | 60,060 |
| 2020-09-24 | 2020-09-22 | 4.829 | 10,250 | -932 | 0.00% | 49,499 |
| 2020-09-23 | 2020-09-21 | 4.969 | 11,182 | -2,796 | 0.00% | 55,560 |
| 2020-09-22 | 2020-09-18 | 5.119 | 13,978 | -931 | 0.00% | 71,552 |
| 2020-09-21 | 2020-09-17 | 5.173 | 14,909 | -932 | 0.00% | 77,118 |
| 2020-09-16 | 2020-09-14 | 5.258 | 15,841 | -932 | 0.00% | 83,299 |
| 2020-09-15 | 2020-09-11 | 5.065 | 16,773 | -1,864 | 0.00% | 84,959 |
| 2020-09-14 | 2020-09-10 | 4.947 | 18,637 | -932 | 0.00% | 92,201 |
| 2020-09-07 | 2020-09-03 | 4.829 | 19,569 | +932 | 0.00% | 94,502 |
| 2020-09-03 | 2020-09-01 | 4.788 | 18,637 | -932 | 0.00% | 89,231 |
| 2020-09-02 | 2020-08-31 | 4.788 | 19,569 | +358 | 0.00% | 93,693 |
| 2020-09-01 | 2020-08-28 | 4.766 | 19,211 | -915 | 0.00% | 91,559 |
| 2020-08-25 | 2020-08-21 | 4.755 | 20,126 | +915 | 0.00% | 95,700 |
| 2020-08-18 | 2020-08-14 | 4.624 | 19,211 | +4,574 | 0.00% | 88,829 |
| 2020-08-17 | 2020-08-13 | 4.646 | 14,637 | +8,233 | 0.00% | 68,000 |
| 2020-07-27 | 2020-07-23 | 4.908 | 6,404 | -915 | 0.00% | 31,431 |
| 2020-07-20 | 2020-07-16 | 4.438 | 7,319 | +915 | 0.00% | 32,482 |
| 2020-07-08 | 2020-07-06 | 4.766 | 6,404 | -915 | 0.00% | 30,521 |
| 2020-07-07 | 2020-07-03 | 4.668 | 7,319 | -1,829 | 0.00% | 34,162 |
| 2020-07-06 | 2020-07-02 | 4.602 | 9,148 | -915 | 0.00% | 42,099 |
| 2020-07-03 | 2020-06-30 | 4.329 | 10,063 | +915 | 0.00% | 43,560 |
| 2020-06-15 | 2020-06-11 | 4.635 | 9,148 | +915 | 0.00% | 42,399 |
| 2020-06-09 | 2020-06-05 | 4.897 | 8,233 | -1,830 | 0.00% | 40,318 |
| 2020-06-04 | 2020-06-02 | 4.351 | 10,063 | +915 | 0.00% | 43,780 |
| 2020-06-03 | 2020-06-01 | 4.372 | 9,148 | +2,744 | 0.00% | 39,999 |
| 2020-05-21 | 2020-05-19 | 4.591 | 6,404 | -915 | 0.00% | 29,401 |
| 2020-05-19 | 2020-05-15 | 4.340 | 7,319 | +915 | 0.00% | 31,762 |
| 2020-04-02 | 2020-03-31 | 3.717 | 6,404 | -915 | 0.00% | 23,801 |
| 2020-03-31 | 2020-03-27 | 3.760 | 7,319 | -914 | 0.00% | 27,522 |
| 2020-03-25 | 2020-03-23 | 3.542 | 8,233 | +914 | 0.00% | 29,159 |
| 2020-03-16 | 2020-03-12 | 4.930 | 7,319 | +915 | 0.00% | 36,082 |
| 2020-02-26 | 2020-02-24 | 5.345 | 6,404 | -1,829 | 0.00% | 34,231 |
| 2020-02-04 | 2020-01-31 | 5.640 | 8,233 | -915 | 0.00% | 46,438 |
| 2020-02-03 | 2020-01-30 | 5.706 | 9,148 | -915 | 0.00% | 52,199 |
| 2020-01-31 | 2020-01-29 | 5.619 | 10,063 | +3,659 | 0.00% | 56,540 |
| 2020-01-22 | 2020-01-20 | 6.242 | 6,404 | +1,830 | 0.00% | 39,972 |
| 2020-01-02 | 2019-12-27 | 6.028 | 4,574 | +128 | 0.00% | 27,571 |
| 2019-12-18 | 2019-12-16 | 5.904 | 4,446 | +889 | 0.00% | 26,249 |
| 2019-11-28 | 2019-11-26 | 6.298 | 3,557 | -889 | 0.00% | 22,401 |
| 2019-11-21 | 2019-11-19 | 6.343 | 4,446 | -889 | 0.00% | 28,199 |
| 2019-11-18 | 2019-11-14 | 5.870 | 5,335 | +889 | 0.00% | 31,318 |
| 2019-11-13 | 2019-11-11 | 6.050 | 4,446 | +4,446 | 0.00% | 26,899 |
| 2019-11-05 | 2019-11-01 | 6.635 | 0 | -889 | ||
| 2019-11-04 | 2019-10-31 | 6.523 | 889 | -2,668 | 0.00% | 5,799 |
| 2019-10-31 | 2019-10-29 | 6.039 | 3,557 | +889 | 0.00% | 21,481 |
| 2019-10-25 | 2019-10-23 | 6.354 | 2,668 | +890 | 0.00% | 16,952 |
| 2019-10-22 | 2019-10-18 | 6.433 | 1,778 | +889 | 0.00% | 11,437 |
| 2019-10-21 | 2019-10-17 | 6.680 | 889 | -1,779 | 0.00% | 5,939 |
| 2019-10-18 | 2019-10-16 | 6.500 | 2,668 | -889 | 0.00% | 17,342 |
| 2019-10-16 | 2019-10-14 | 5.814 | 3,557 | -3,557 | 0.00% | 20,681 |
| 2019-10-15 | 2019-10-11 | 5.286 | 7,114 | +889 | 0.00% | 37,601 |
| 2019-10-14 | 2019-10-10 | 5.218 | 6,225 | +890 | 0.00% | 32,482 |
| 2019-10-11 | 2019-10-09 | 5.376 | 5,335 | +889 | 0.00% | 28,678 |
| 2019-10-10 | 2019-10-08 | 5.589 | 4,446 | +889 | 0.00% | 24,850 |
| 2019-09-23 | 2019-09-19 | 6.331 | 3,557 | +889 | 0.00% | 22,521 |
| 2019-09-17 | 2019-09-13 | 6.658 | 2,668 | +1,779 | 0.00% | 17,762 |
| 2019-09-04 | 2019-09-02 | 6.174 | 889 | +889 | 0.00% | 5,489 |
| 2019-07-26 | 2019-07-24 | 8.465 | 0 | -860 | ||
| 2019-07-25 | 2019-07-23 | 8.465 | 860 | -860 | 0.00% | 7,280 |
| 2019-07-18 | 2019-07-16 | 7.918 | 1,720 | +860 | 0.00% | 13,620 |
| 2019-07-16 | 2019-07-12 | 8.232 | 860 | -860 | 0.00% | 7,080 |
| 2019-07-15 | 2019-07-11 | 7.965 | 1,720 | +1,720 | 0.00% | 13,700 |
| 2019-07-12 | 2019-07-10 | 8.139 | 0 | -2,580 | ||
| 2019-07-11 | 2019-07-09 | 7.791 | 2,580 | +1,720 | 0.00% | 20,100 |
| 2019-07-10 | 2019-07-08 | 7.953 | 860 | -860 | 0.00% | 6,840 |
| 2019-07-09 | 2019-07-05 | 7.500 | 1,720 | -1,720 | 0.00% | 12,900 |
| 2019-07-05 | 2019-07-03 | 7.116 | 3,440 | -860 | 0.00% | 24,480 |
| 2019-07-02 | 2019-06-27 | 6.663 | 4,300 | +860 | 0.00% | 28,649 |
| 2019-06-28 | 2019-06-26 | 6.674 | 3,440 | -860 | 0.00% | 22,960 |
| 2019-06-20 | 2019-06-18 | 6.395 | 4,300 | -860 | 0.00% | 27,500 |
| 2019-06-04 | 2019-05-31 | 6.128 | 5,160 | +860 | 0.00% | 31,619 |
| 2019-05-27 | 2019-05-23 | 6.395 | 4,300 | -860 | 0.00% | 27,500 |
| 2019-04-29 | 2019-04-25 | 6.395 | 5,160 | -860 | 0.00% | 32,999 |
| 2019-04-23 | 2019-04-17 | 6.325 | 6,020 | +860 | 0.00% | 38,079 |
| 2019-04-16 | 2019-04-12 | 6.535 | 5,160 | -860 | 0.00% | 33,719 |
| 2019-04-15 | 2019-04-11 | 6.512 | 6,020 | +860 | 0.00% | 39,199 |
| 2019-04-10 | 2019-04-08 | 6.767 | 5,160 | +860 | 0.00% | 34,919 |
| 2019-04-09 | 2019-04-04 | 6.860 | 4,300 | -2,580 | 0.00% | 29,499 |
| 2019-04-04 | 2019-04-02 | 6.593 | 6,880 | +1,720 | 0.00% | 45,359 |
| 2019-04-03 | 2019-04-01 | 6.686 | 5,160 | +1,720 | 0.00% | 34,499 |
| 2019-04-02 | 2019-03-29 | 6.791 | 3,440 | +860 | 0.00% | 23,360 |
| 2019-03-11 | 2019-03-07 | 6.942 | 2,580 | +860 | 0.00% | 17,910 |
| 2019-03-05 | 2019-03-01 | 7.105 | 1,720 | -860 | 0.00% | 12,220 |
| 2019-02-26 | 2019-02-22 | 7.081 | 2,580 | +860 | 0.00% | 18,270 |
| 2019-02-22 | 2019-02-20 | 7.279 | 1,720 | +860 | 0.00% | 12,520 |
| 2019-02-20 | 2019-02-18 | 6.802 | 860 | -860 | 0.00% | 5,850 |
| 2019-02-15 | 2019-02-13 | 6.628 | 1,720 | +860 | 0.00% | 11,400 |
| 2019-02-14 | 2019-02-12 | 6.593 | 860 | +860 | 0.00% | 5,670 |
| 2019-02-11 | 2019-02-04 | 6.081 | 0 | -1,720 | ||
| 2019-01-31 | 2019-01-29 | 5.930 | 1,720 | +860 | 0.00% | 10,200 |
| 2019-01-21 | 2019-01-17 | 6.186 | 860 | +860 | 0.00% | 5,320 |
| 2019-01-18 | 2019-01-16 | 6.035 | 0 | -860 | ||
| 2019-01-09 | 2019-01-07 | 5.907 | 860 | +860 | 0.00% | 5,080 |
| 2018-12-28 | 2018-12-24 | 5.907 | 0 | -860 | ||
| 2018-12-17 | 2018-12-13 | 6.453 | 860 | +860 | 0.00% | 5,550 |
| 2018-12-13 | 2018-12-11 | 6.542 | 0 | -836 | ||
| 2018-12-04 | 2018-11-30 | 6.602 | 836 | +836 | 0.00% | 5,519 |
| 2018-09-18 | 2018-09-14 | 5.813 | 0 | -1,672 | ||
| 2018-09-17 | 2018-09-13 | 5.836 | 1,672 | +1,672 | 0.00% | 9,759 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy