History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.730 | 14,630,000 | +0 | 1.23% | 10,679,900 |
| 2025-10-13 | 2025-10-09 | 0.720 | 14,630,000 | +0 | 1.23% | 10,533,600 |
| 2025-10-10 | 2025-10-08 | 0.710 | 14,630,000 | +0 | 1.23% | 10,387,300 |
| 2025-10-09 | 2025-10-06 | 0.740 | 14,630,000 | +0 | 1.23% | 10,826,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 14,630,000 | +0 | 1.23% | 10,533,600 |
| 2025-10-06 | 2025-10-02 | 0.740 | 14,630,000 | +0 | 1.23% | 10,826,200 |
| 2025-10-03 | 2025-09-30 | 0.730 | 14,630,000 | +0 | 1.23% | 10,679,900 |
| 2025-10-02 | 2025-09-29 | 0.720 | 14,630,000 | +0 | 1.23% | 10,533,600 |
| 2025-09-30 | 2025-09-26 | 0.740 | 14,630,000 | +0 | 1.23% | 10,826,200 |
| 2025-09-29 | 2025-09-25 | 0.750 | 14,630,000 | -2,000 | 1.23% | 10,972,500 |
| 2025-09-23 | 2025-09-19 | 0.800 | 14,632,000 | -22,000 | 1.23% | 11,705,600 |
| 2025-09-22 | 2025-09-18 | 0.800 | 14,654,000 | -11,000 | 1.24% | 11,723,200 |
| 2025-09-16 | 2025-09-12 | 0.810 | 14,665,000 | -10,000 | 1.24% | 11,878,650 |
| 2025-09-09 | 2025-09-05 | 0.810 | 14,675,000 | -6,000 | 1.24% | 11,886,750 |
| 2025-09-08 | 2025-09-04 | 0.820 | 14,681,000 | -10,000 | 1.24% | 12,038,420 |
| 2025-09-04 | 2025-09-02 | 0.840 | 14,691,000 | -120,000 | 1.24% | 12,340,440 |
| 2025-08-27 | 2025-08-25 | 0.900 | 14,811,000 | -47,000 | 1.25% | 13,329,900 |
| 2025-08-22 | 2025-08-20 | 0.980 | 14,858,000 | -16,000 | 1.25% | 14,560,840 |
| 2025-08-21 | 2025-08-19 | 1.140 | 14,874,000 | -159,000 | 1.25% | 16,956,360 |
| 2025-08-20 | 2025-08-18 | 0.990 | 15,033,000 | -16,000 | 1.27% | 14,882,670 |
| 2025-08-19 | 2025-08-15 | 0.750 | 15,049,000 | -66,000 | 1.27% | 11,286,750 |
| 2025-08-08 | 2025-08-06 | 0.680 | 15,115,000 | -1,000 | 1.28% | 10,278,200 |
| 2025-07-24 | 2025-07-22 | 0.640 | 15,116,000 | -1,000 | 1.28% | 9,674,240 |
| 2025-07-22 | 2025-07-18 | 0.610 | 15,117,000 | -1,000 | 1.28% | 9,221,370 |
| 2025-07-21 | 2025-07-17 | 0.610 | 15,118,000 | -2,000 | 1.28% | 9,221,980 |
| 2025-07-17 | 2025-07-15 | 0.570 | 15,120,000 | -1,000 | 1.28% | 8,618,400 |
| 2025-07-08 | 2025-07-04 | 0.570 | 15,121,000 | -1,000 | 1.28% | 8,618,970 |
| 2025-06-18 | 2025-06-16 | 0.590 | 15,122,000 | -1,000 | 1.28% | 8,921,980 |
| 2025-06-09 | 2025-06-05 | 0.600 | 15,123,000 | -51,000 | 1.28% | 9,073,800 |
| 2025-05-06 | 2025-04-30 | 0.640 | 15,174,000 | -47,000 | 1.28% | 9,711,360 |
| 2025-04-23 | 2025-04-17 | 0.630 | 15,221,000 | -1,000 | 1.28% | 9,589,230 |
| 2025-04-11 | 2025-04-09 | 0.580 | 15,222,000 | -2,000 | 1.28% | 8,828,760 |
| 2025-04-10 | 2025-04-08 | 0.600 | 15,224,000 | -5,000 | 1.28% | 9,134,400 |
| 2025-04-09 | 2025-04-07 | 0.580 | 15,229,000 | -20,000 | 1.28% | 8,832,820 |
| 2025-03-19 | 2025-03-17 | 0.740 | 15,249,000 | -57,000 | 1.29% | 11,284,260 |
| 2025-03-17 | 2025-03-13 | 0.710 | 15,306,000 | -16,000 | 1.29% | 10,867,260 |
| 2025-03-10 | 2025-03-06 | 0.720 | 15,322,000 | -53,000 | 1.29% | 11,031,840 |
| 2025-03-05 | 2025-03-03 | 0.710 | 15,375,000 | -1,000 | 1.30% | 10,916,250 |
| 2025-02-25 | 2025-02-21 | 0.740 | 15,376,000 | -8,000 | 1.30% | 11,378,240 |
| 2025-02-21 | 2025-02-19 | 0.700 | 15,384,000 | -12,000 | 1.30% | 10,768,800 |
| 2025-02-19 | 2025-02-17 | 0.680 | 15,396,000 | -2,000 | 1.30% | 10,469,280 |
| 2025-02-17 | 2025-02-13 | 0.650 | 15,398,000 | -110,000 | 1.30% | 10,008,700 |
| 2025-02-14 | 2025-02-12 | 0.690 | 15,508,000 | -10,000 | 1.31% | 10,700,520 |
| 2025-01-08 | 2025-01-06 | 0.630 | 15,518,000 | -2,000 | 1.31% | 9,776,340 |
| 2025-01-03 | 2024-12-31 | 0.670 | 15,520,000 | -4,000 | 1.31% | 10,398,400 |
| 2024-12-30 | 2024-12-24 | 0.700 | 15,524,000 | +224,986 | 1.31% | 10,869,083 |
| 2024-12-11 | 2024-12-09 | 0.741 | 15,299,014 | -21,682 | 1.31% | 11,332,520 |
| 2024-11-29 | 2024-11-27 | 0.720 | 15,320,696 | -18,724 | 1.31% | 11,037,660 |
| 2024-11-26 | 2024-11-22 | 0.720 | 15,339,420 | -25,623 | 1.31% | 11,051,150 |
| 2024-11-25 | 2024-11-21 | 0.710 | 15,365,043 | -2,957 | 1.32% | 10,913,700 |
| 2024-11-22 | 2024-11-20 | 0.791 | 15,368,000 | -9,855 | 1.32% | 12,163,320 |
| 2024-11-20 | 2024-11-18 | 0.558 | 15,377,855 | -55,188 | 1.32% | 8,582,200 |
| 2024-11-18 | 2024-11-14 | 0.649 | 15,433,043 | -48,290 | 1.32% | 10,022,400 |
| 2024-11-13 | 2024-11-11 | 0.720 | 15,481,333 | -986 | 1.33% | 11,153,390 |
| 2024-11-12 | 2024-11-08 | 0.761 | 15,482,319 | -1,971 | 1.33% | 11,782,500 |
| 2024-11-11 | 2024-11-07 | 0.771 | 15,484,290 | -985 | 1.33% | 11,941,120 |
| 2024-11-07 | 2024-11-05 | 0.781 | 15,485,275 | -12,812 | 1.33% | 12,099,010 |
| 2024-11-05 | 2024-11-01 | 0.761 | 15,498,087 | -39,420 | 1.33% | 11,794,500 |
| 2024-11-01 | 2024-10-30 | 0.781 | 15,537,507 | -9,855 | 1.33% | 12,139,820 |
| 2024-10-30 | 2024-10-28 | 0.802 | 15,547,362 | -26,609 | 1.33% | 12,463,040 |
| 2024-10-29 | 2024-10-25 | 0.781 | 15,573,971 | -236,522 | 1.33% | 12,168,310 |
| 2024-10-21 | 2024-10-17 | 0.802 | 15,810,493 | -5,913 | 1.35% | 12,673,970 |
| 2024-10-18 | 2024-10-16 | 0.791 | 15,816,406 | -78,840 | 1.35% | 12,518,220 |
| 2024-10-17 | 2024-10-15 | 0.791 | 15,895,246 | -35,479 | 1.36% | 12,580,620 |
| 2024-10-15 | 2024-10-10 | 0.893 | 15,930,725 | -66,029 | 1.36% | 14,225,200 |
| 2024-10-14 | 2024-10-09 | 0.852 | 15,996,754 | -329,159 | 1.37% | 13,634,880 |
| 2024-10-10 | 2024-10-08 | 0.873 | 16,325,913 | -364,638 | 1.40% | 14,246,760 |
| 2024-10-03 | 2024-09-30 | 1.086 | 16,690,551 | -818,956 | 1.43% | 18,121,520 |
| 2024-10-02 | 2024-09-27 | 1.005 | 17,509,507 | -518,377 | 1.50% | 17,589,330 |
| 2024-09-30 | 2024-09-26 | 0.913 | 18,027,884 | -85,739 | 1.54% | 16,463,700 |
| 2024-09-27 | 2024-09-25 | 0.842 | 18,113,623 | -305,507 | 1.55% | 15,255,400 |
| 2024-09-26 | 2024-09-24 | 0.822 | 18,419,130 | -97,566 | 1.58% | 15,138,900 |
| 2024-09-25 | 2024-09-23 | 0.802 | 18,516,696 | -56,174 | 1.59% | 14,843,310 |
| 2024-09-24 | 2024-09-20 | 0.832 | 18,572,870 | -41,391 | 1.59% | 15,453,720 |
| 2024-09-23 | 2024-09-19 | 0.873 | 18,614,261 | -8,869 | 1.59% | 16,243,680 |
| 2024-09-17 | 2024-09-13 | 0.822 | 18,623,130 | -221,740 | 1.59% | 15,306,570 |
| 2024-09-16 | 2024-09-12 | 0.761 | 18,844,870 | -24,637 | 1.61% | 14,341,500 |
| 2024-09-13 | 2024-09-11 | 0.771 | 18,869,507 | -26,609 | 1.62% | 14,551,720 |
| 2024-09-12 | 2024-09-10 | 0.802 | 18,896,116 | -230,609 | 1.62% | 15,147,460 |
| 2024-09-11 | 2024-09-09 | 0.781 | 19,126,725 | -321,275 | 1.64% | 14,944,160 |
| 2024-09-10 | 2024-09-05 | 0.842 | 19,448,000 | -466,145 | 1.67% | 16,379,220 |
| 2024-09-09 | 2024-09-04 | 0.862 | 19,914,145 | -461,217 | 1.70% | 17,175,950 |
| 2024-09-05 | 2024-09-03 | 0.903 | 20,375,362 | -321,276 | 1.74% | 18,400,750 |
| 2024-09-04 | 2024-09-02 | 0.873 | 20,696,638 | -542,029 | 1.77% | 18,060,860 |
| 2024-09-03 | 2024-08-30 | 0.954 | 21,238,667 | -254,261 | 1.82% | 20,257,940 |
| 2024-09-02 | 2024-08-29 | 0.944 | 21,492,928 | -384,347 | 1.84% | 20,282,370 |
| 2024-08-30 | 2024-08-28 | 0.913 | 21,877,275 | -492,754 | 1.87% | 19,979,100 |
| 2024-08-29 | 2024-08-27 | 0.994 | 22,370,029 | -351,826 | 1.92% | 22,245,020 |
| 2024-08-28 | 2024-08-26 | 1.005 | 22,721,855 | -369,565 | 1.95% | 22,825,440 |
| 2024-08-27 | 2024-08-23 | 0.994 | 23,091,420 | -36,464 | 1.98% | 22,962,380 |
| 2024-08-26 | 2024-08-22 | 1.035 | 23,127,884 | +245,391 | 1.98% | 23,937,360 |
| 2024-08-23 | 2024-08-21 | 1.035 | 22,882,493 | +252,290 | 1.96% | 23,683,380 |
| 2024-08-22 | 2024-08-20 | 1.025 | 22,630,203 | +822,899 | 1.94% | 23,192,630 |
| 2024-08-21 | 2024-08-19 | 0.994 | 21,807,304 | +50,261 | 1.87% | 21,685,440 |
| 2024-08-20 | 2024-08-16 | 1.086 | 21,757,043 | +105,449 | 1.86% | 23,622,389 |
| 2024-08-19 | 2024-08-15 | 1.065 | 21,651,594 | +96,580 | 1.85% | 23,068,500 |
| 2024-08-16 | 2024-08-14 | 1.096 | 21,555,014 | -139,943 | 1.85% | 23,621,759 |
| 2024-08-15 | 2024-08-13 | 1.157 | 21,694,957 | +106,435 | 1.86% | 25,095,961 |
| 2024-08-14 | 2024-08-12 | 1.177 | 21,588,522 | +24,638 | 1.85% | 25,410,960 |
| 2024-08-13 | 2024-08-09 | 1.218 | 21,563,884 | +76,870 | 1.85% | 26,257,200 |
| 2024-08-12 | 2024-08-08 | 1.218 | 21,487,014 | +16,753 | 1.84% | 26,163,599 |
| 2024-08-09 | 2024-08-07 | 1.197 | 21,470,261 | +1,316,638 | 1.84% | 25,707,480 |
| 2024-08-08 | 2024-08-06 | 1.218 | 20,153,623 | +1,146,145 | 1.73% | 24,540,000 |
| 2024-08-07 | 2024-08-05 | 1.035 | 19,007,478 | +35,478 | 1.63% | 19,672,740 |
| 2024-08-06 | 2024-08-02 | 1.096 | 18,972,000 | -70,957 | 1.62% | 20,791,080 |
| 2024-08-05 | 2024-08-01 | 1.147 | 19,042,957 | +233,566 | 1.63% | 21,834,991 |
| 2024-08-02 | 2024-07-31 | 1.065 | 18,809,391 | +22,666 | 1.61% | 20,040,300 |
| 2024-08-01 | 2024-07-30 | 1.015 | 18,786,725 | -62,087 | 1.61% | 19,063,000 |
| 2024-07-31 | 2024-07-29 | 1.055 | 18,848,812 | -28,579 | 1.61% | 19,891,040 |
| 2024-07-30 | 2024-07-26 | 1.025 | 18,877,391 | -162,609 | 1.62% | 19,346,550 |
| 2024-07-29 | 2024-07-25 | 1.005 | 19,040,000 | +53,217 | 1.63% | 19,126,800 |
| 2024-07-26 | 2024-07-24 | 1.005 | 18,986,783 | +274,957 | 1.63% | 19,073,340 |
| 2024-07-25 | 2024-07-23 | 1.055 | 18,711,826 | -134,029 | 1.60% | 19,746,480 |
| 2024-07-24 | 2024-07-22 | 1.116 | 18,845,855 | -68,986 | 1.61% | 21,035,300 |
| 2024-07-23 | 2024-07-19 | 1.116 | 18,914,841 | -93,623 | 1.62% | 21,112,300 |
| 2024-07-22 | 2024-07-18 | 1.136 | 19,008,464 | -500,637 | 1.63% | 21,602,560 |
| 2024-07-19 | 2024-07-17 | 1.177 | 19,509,101 | -33,508 | 1.67% | 22,963,359 |
| 2024-07-18 | 2024-07-16 | 1.167 | 19,542,609 | +232,580 | 1.67% | 22,804,500 |
| 2024-07-17 | 2024-07-15 | 1.187 | 19,310,029 | +105,449 | 1.65% | 22,924,980 |
| 2024-07-16 | 2024-07-12 | 1.218 | 19,204,580 | -45,333 | 1.64% | 23,384,400 |
| 2024-07-15 | 2024-07-11 | 1.207 | 19,249,913 | +93,623 | 1.65% | 23,244,270 |
| 2024-07-12 | 2024-07-10 | 1.167 | 19,156,290 | +138,957 | 1.64% | 22,353,700 |
| 2024-07-11 | 2024-07-09 | 1.207 | 19,017,333 | -79,826 | 1.63% | 22,963,430 |
| 2024-07-10 | 2024-07-08 | 1.207 | 19,097,159 | -223,711 | 1.63% | 23,059,819 |
| 2024-07-09 | 2024-07-05 | 1.228 | 19,320,870 | -11,826 | 1.65% | 23,722,051 |
| 2024-07-08 | 2024-07-04 | 1.228 | 19,332,696 | +45,334 | 1.66% | 23,736,570 |
| 2024-07-05 | 2024-07-03 | 1.248 | 19,287,362 | -141,913 | 1.65% | 24,072,330 |
| 2024-07-04 | 2024-07-02 | 1.228 | 19,429,275 | -96,580 | 1.66% | 23,855,150 |
| 2024-07-03 | 2024-06-28 | 1.228 | 19,525,855 | +97,565 | 1.67% | 23,973,730 |
| 2024-07-02 | 2024-06-27 | 1.319 | 19,428,290 | -124,174 | 1.66% | 25,628,200 |
| 2024-06-28 | 2024-06-26 | 1.279 | 19,552,464 | +3,942 | 1.67% | 24,998,400 |
| 2024-06-27 | 2024-06-25 | 1.289 | 19,548,522 | -152,753 | 1.67% | 25,191,720 |
| 2024-06-26 | 2024-06-24 | 1.319 | 19,701,275 | +41,391 | 1.69% | 25,988,300 |
| 2024-06-25 | 2024-06-21 | 1.279 | 19,659,884 | -22,667 | 1.68% | 25,135,740 |
| 2024-06-24 | 2024-06-20 | 1.360 | 19,682,551 | +397,160 | 1.69% | 26,762,480 |
| 2024-06-21 | 2024-06-19 | 1.451 | 19,285,391 | +106,434 | 1.65% | 27,983,670 |
| 2024-06-20 | 2024-06-18 | 1.400 | 19,178,957 | -52,231 | 1.64% | 26,856,181 |
| 2024-06-19 | 2024-06-17 | 1.400 | 19,231,188 | -45,334 | 1.65% | 26,929,319 |
| 2024-06-18 | 2024-06-14 | 1.471 | 19,276,522 | -112,348 | 1.65% | 28,362,000 |
| 2024-06-17 | 2024-06-13 | 1.451 | 19,388,870 | -129,101 | 1.66% | 28,133,821 |
| 2024-06-14 | 2024-06-12 | 1.451 | 19,517,971 | +275,942 | 1.67% | 28,321,150 |
| 2024-06-13 | 2024-06-11 | 1.431 | 19,242,029 | +162,609 | 1.65% | 27,530,250 |
| 2024-06-12 | 2024-06-07 | 1.471 | 19,079,420 | -19,710 | 1.63% | 28,072,000 |
| 2024-06-11 | 2024-06-06 | 1.461 | 19,099,130 | -115,305 | 1.64% | 27,907,199 |
| 2024-06-07 | 2024-06-05 | 1.532 | 19,214,435 | -136,000 | 1.65% | 29,440,470 |
| 2024-06-06 | 2024-06-04 | 1.603 | 19,350,435 | +170,493 | 1.66% | 31,023,300 |
| 2024-06-05 | 2024-06-03 | 1.532 | 19,179,942 | +2,956 | 1.64% | 29,387,620 |
| 2024-06-04 | 2024-05-31 | 1.542 | 19,176,986 | +161,624 | 1.64% | 29,577,681 |
| 2024-06-03 | 2024-05-30 | 1.573 | 19,015,362 | +24,637 | 1.63% | 29,907,249 |
| 2024-05-31 | 2024-05-29 | 1.593 | 18,990,725 | +81,797 | 1.63% | 30,253,901 |
| 2024-05-30 | 2024-05-28 | 1.624 | 18,908,928 | -512,463 | 1.62% | 30,699,201 |
| 2024-05-29 | 2024-05-27 | 1.684 | 19,421,391 | -718,435 | 1.66% | 32,713,619 |
| 2024-05-28 | 2024-05-24 | 1.674 | 20,139,826 | +175,420 | 1.72% | 33,719,400 |
| 2024-05-27 | 2024-05-23 | 1.796 | 19,964,406 | +153,739 | 1.71% | 35,856,660 |
| 2024-05-24 | 2024-05-22 | 1.847 | 19,810,667 | -62,087 | 1.70% | 36,585,641 |
| 2024-05-23 | 2024-05-21 | 1.776 | 19,872,754 | -356,753 | 1.70% | 35,288,751 |
| 2024-05-22 | 2024-05-20 | 1.908 | 20,229,507 | +197,101 | 1.73% | 38,590,760 |
| 2024-05-21 | 2024-05-17 | 1.877 | 20,032,406 | -182,319 | 1.72% | 37,604,950 |
| 2024-05-20 | 2024-05-16 | 1.847 | 20,214,725 | -766,724 | 1.73% | 37,331,841 |
| 2024-05-17 | 2024-05-14 | 1.928 | 20,981,449 | +5,753,391 | 1.80% | 40,450,999 |
| 2024-05-16 | 2024-05-13 | 1.552 | 15,228,058 | -289,739 | 1.30% | 23,641,560 |
| 2024-05-14 | 2024-05-10 | 1.512 | 15,517,797 | +202,029 | 1.33% | 23,461,540 |
| 2024-05-13 | 2024-05-09 | 1.492 | 15,315,768 | +380,406 | 1.31% | 22,845,270 |
| 2024-05-10 | 2024-05-08 | 1.350 | 14,935,362 | -587,363 | 1.28% | 20,156,150 |
| 2024-05-09 | 2024-05-07 | 1.410 | 15,522,725 | +37,450 | 1.33% | 21,893,891 |
| 2024-05-08 | 2024-05-06 | 1.410 | 15,485,275 | +6,898 | 1.33% | 21,841,069 |
| 2024-05-03 | 2024-04-30 | 1.329 | 15,478,377 | +38,435 | 1.33% | 20,574,860 |
| 2024-05-02 | 2024-04-29 | 1.350 | 15,439,942 | +119,246 | 1.32% | 20,837,110 |
| 2024-04-30 | 2024-04-26 | 1.360 | 15,320,696 | +65,044 | 1.31% | 20,831,640 |
| 2024-04-29 | 2024-04-25 | 1.309 | 15,255,652 | +61,101 | 1.31% | 19,969,200 |
| 2024-04-26 | 2024-04-24 | 1.299 | 15,194,551 | +73,913 | 1.30% | 19,735,040 |
| 2024-04-25 | 2024-04-23 | 1.268 | 15,120,638 | +18,725 | 1.29% | 19,178,750 |
| 2024-04-24 | 2024-04-22 | 1.258 | 15,101,913 | +163,594 | 1.29% | 19,001,760 |
| 2024-04-23 | 2024-04-19 | 1.207 | 14,938,319 | +163,594 | 1.28% | 18,038,020 |
| 2024-04-22 | 2024-04-18 | 1.258 | 14,774,725 | -130,087 | 1.26% | 18,590,080 |
| 2024-04-19 | 2024-04-17 | 1.258 | 14,904,812 | -237,507 | 1.28% | 18,753,761 |
| 2024-04-18 | 2024-04-16 | 1.207 | 15,142,319 | +162,609 | 1.30% | 18,284,350 |
| 2024-04-17 | 2024-04-15 | 1.238 | 14,979,710 | +10,840 | 1.28% | 18,544,000 |
| 2024-04-16 | 2024-04-12 | 1.238 | 14,968,870 | +6,899 | 1.28% | 18,530,581 |
| 2024-04-15 | 2024-04-11 | 1.258 | 14,961,971 | -189,217 | 1.28% | 18,825,680 |
| 2024-04-12 | 2024-04-10 | 1.279 | 15,151,188 | -232,580 | 1.30% | 19,371,239 |
| 2024-04-11 | 2024-04-09 | 1.299 | 15,383,768 | -73,913 | 1.32% | 19,980,800 |
| 2024-04-10 | 2024-04-08 | 1.218 | 15,457,681 | +251,304 | 1.32% | 18,822,000 |
| 2024-04-08 | 2024-04-03 | 1.279 | 15,206,377 | -319,304 | 1.30% | 19,441,800 |
| 2024-04-05 | 2024-04-02 | 1.319 | 15,525,681 | -183,305 | 1.33% | 20,480,200 |
| 2024-04-03 | 2024-03-28 | 1.329 | 15,708,986 | +201,044 | 1.34% | 20,881,401 |
| 2024-04-02 | 2024-03-27 | 1.329 | 15,507,942 | -299,594 | 1.33% | 20,614,160 |
| 2024-03-28 | 2024-03-26 | 1.410 | 15,807,536 | -183,305 | 1.35% | 22,295,600 |
| 2024-03-27 | 2024-03-25 | 1.370 | 15,990,841 | +8,870 | 1.37% | 21,905,101 |
| 2024-03-26 | 2024-03-22 | 1.370 | 15,981,971 | -286,783 | 1.37% | 21,892,950 |
| 2024-03-25 | 2024-03-21 | 1.461 | 16,268,754 | -40,405 | 1.39% | 23,771,521 |
| 2024-03-22 | 2024-03-20 | 1.451 | 16,309,159 | +249,333 | 1.40% | 23,665,069 |
| 2024-03-21 | 2024-03-19 | 1.421 | 16,059,826 | +603,130 | 1.37% | 22,814,400 |
| 2024-03-20 | 2024-03-18 | 1.471 | 15,456,696 | -44,347 | 1.32% | 22,741,801 |
| 2024-03-19 | 2024-03-15 | 1.441 | 15,501,043 | +3,942 | 1.33% | 22,335,179 |
| 2024-03-18 | 2024-03-14 | 1.461 | 15,497,101 | -1,266,377 | 1.33% | 22,643,999 |
| 2024-03-15 | 2024-03-13 | 1.481 | 16,763,478 | -212,870 | 1.44% | 24,834,600 |
| 2024-03-14 | 2024-03-12 | 1.512 | 16,976,348 | +106,435 | 1.45% | 25,666,740 |
| 2024-03-13 | 2024-03-11 | 1.350 | 16,869,913 | +195,130 | 1.44% | 22,766,940 |
| 2024-03-12 | 2024-03-08 | 1.279 | 16,674,783 | +55,189 | 1.43% | 21,319,201 |
| 2024-03-11 | 2024-03-07 | 1.258 | 16,619,594 | +82,782 | 1.42% | 20,911,360 |
| 2024-03-08 | 2024-03-06 | 1.329 | 16,536,812 | +15,769 | 1.42% | 21,981,801 |
| 2024-03-07 | 2024-03-05 | 1.268 | 16,521,043 | +709,565 | 1.41% | 20,954,999 |
| 2024-03-06 | 2024-03-04 | 1.360 | 15,811,478 | +464,174 | 1.35% | 21,498,960 |
| 2024-03-05 | 2024-03-01 | 1.512 | 15,347,304 | +332,116 | 1.31% | 23,203,769 |
| 2024-03-04 | 2024-02-29 | 1.532 | 15,015,188 | +198,087 | 1.29% | 23,006,359 |
| 2024-03-01 | 2024-02-28 | 1.512 | 14,817,101 | -752,928 | 1.27% | 22,402,149 |
| 2024-02-29 | 2024-02-27 | 1.552 | 15,570,029 | +305,507 | 1.33% | 24,172,470 |
| 2024-02-28 | 2024-02-26 | 1.492 | 15,264,522 | -57,159 | 1.31% | 22,768,830 |
| 2024-02-27 | 2024-02-23 | 1.421 | 15,321,681 | +172,464 | 1.31% | 21,765,800 |
| 2024-02-26 | 2024-02-22 | 1.410 | 15,149,217 | -172,464 | 1.30% | 21,367,079 |
| 2024-02-23 | 2024-02-21 | 1.390 | 15,321,681 | -414,899 | 1.31% | 21,299,390 |
| 2024-02-22 | 2024-02-20 | 1.339 | 15,736,580 | +183,305 | 1.35% | 21,077,760 |
| 2024-02-21 | 2024-02-19 | 1.360 | 15,553,275 | -258,203 | 1.33% | 21,147,880 |
| 2024-02-15 | 2024-02-09 | 1.339 | 15,811,478 | +92,637 | 1.35% | 21,178,080 |
| 2024-02-14 | 2024-02-07 | 1.319 | 15,718,841 | +191,189 | 1.35% | 20,735,001 |
| 2024-02-08 | 2024-02-06 | 1.380 | 15,527,652 | -570,609 | 1.33% | 21,428,160 |
| 2024-02-07 | 2024-02-05 | 1.309 | 16,098,261 | -1,137,275 | 1.38% | 21,072,150 |
| 2024-02-06 | 2024-02-02 | 1.319 | 17,235,536 | +1,943,420 | 1.48% | 22,735,700 |
| 2024-02-05 | 2024-02-01 | 1.147 | 15,292,116 | +1,971 | 1.31% | 17,534,210 |
| 2024-02-02 | 2024-01-31 | 1.167 | 15,290,145 | -14,783 | 1.31% | 17,842,250 |
| 2024-02-01 | 2024-01-30 | 1.279 | 15,304,928 | -297,623 | 1.31% | 19,567,801 |
| 2024-01-31 | 2024-01-29 | 1.360 | 15,602,551 | +357,739 | 1.34% | 21,214,880 |
| 2024-01-30 | 2024-01-26 | 1.309 | 15,244,812 | -115,304 | 1.31% | 19,955,011 |
| 2024-01-29 | 2024-01-25 | 1.380 | 15,360,116 | -479,942 | 1.32% | 21,196,960 |
| 2024-01-26 | 2024-01-24 | 1.309 | 15,840,058 | -83,768 | 1.36% | 20,734,170 |
| 2024-01-25 | 2024-01-23 | 1.258 | 15,923,826 | -571,594 | 1.36% | 20,035,920 |
| 2024-01-24 | 2024-01-22 | 1.218 | 16,495,420 | -350,841 | 1.41% | 20,085,600 |
| 2024-01-23 | 2024-01-19 | 1.329 | 16,846,261 | +76,870 | 1.44% | 22,393,140 |
| 2024-01-22 | 2024-01-18 | 1.339 | 16,769,391 | +33,507 | 1.44% | 22,461,120 |
| 2024-01-19 | 2024-01-17 | 1.339 | 16,735,884 | -531,188 | 1.43% | 22,416,240 |
| 2024-01-18 | 2024-01-16 | 1.421 | 17,267,072 | -203,015 | 1.48% | 24,529,399 |
| 2024-01-17 | 2024-01-15 | 1.481 | 17,470,087 | +516,406 | 1.50% | 25,881,420 |
| 2024-01-16 | 2024-01-12 | 1.481 | 16,953,681 | +148,811 | 1.45% | 25,116,380 |
| 2024-01-15 | 2024-01-11 | 1.461 | 16,804,870 | -4,927 | 1.44% | 24,554,881 |
| 2024-01-12 | 2024-01-10 | 1.471 | 16,809,797 | -926,377 | 1.44% | 24,732,650 |
| 2024-01-11 | 2024-01-09 | 1.492 | 17,736,174 | +204,986 | 1.52% | 26,455,590 |
| 2024-01-10 | 2024-01-08 | 1.512 | 17,531,188 | -90,667 | 1.50% | 26,505,609 |
| 2024-01-09 | 2024-01-05 | 1.552 | 17,621,855 | +52,232 | 1.51% | 27,357,930 |
| 2024-01-08 | 2024-01-04 | 1.603 | 17,569,623 | +438,551 | 1.50% | 28,168,240 |
| 2024-01-05 | 2024-01-03 | 1.695 | 17,131,072 | +100,521 | 1.47% | 29,029,609 |
| 2024-01-04 | 2024-01-02 | 1.695 | 17,030,551 | -83,768 | 1.46% | 28,859,270 |
| 2024-01-03 | 2023-12-29 | 1.766 | 17,114,319 | -63,072 | 1.47% | 30,216,840 |
| 2024-01-02 | 2023-12-28 | 1.786 | 17,177,391 | +27,594 | 1.47% | 30,676,799 |
| 2023-12-29 | 2023-12-27 | 1.710 | 17,149,797 | +68,985 | 1.47% | 29,322,630 |
| 2023-12-28 | 2023-12-22 | 1.710 | 17,080,812 | +51,819 | 1.46% | 29,204,679 |
| 2023-12-27 | 2023-12-21 | 1.791 | 17,028,993 | +5,895 | 1.46% | 30,502,560 |
| 2023-12-22 | 2023-12-20 | 1.781 | 17,023,098 | +537,468 | 1.46% | 30,318,750 |
| 2023-12-21 | 2023-12-19 | 1.669 | 16,485,630 | +95,310 | 1.42% | 27,515,920 |
| 2023-12-20 | 2023-12-18 | 1.751 | 16,390,320 | -983 | 1.41% | 28,691,320 |
| 2023-12-19 | 2023-12-15 | 1.862 | 16,391,303 | -29,477 | 1.41% | 30,528,061 |
| 2023-12-18 | 2023-12-14 | 1.751 | 16,420,780 | -377,308 | 1.41% | 28,744,640 |
| 2023-12-15 | 2023-12-13 | 1.700 | 16,798,088 | -873,509 | 1.44% | 28,550,319 |
| 2023-12-14 | 2023-12-12 | 1.761 | 17,671,597 | -139,525 | 1.52% | 31,114,050 |
| 2023-12-13 | 2023-12-11 | 1.791 | 17,811,122 | -943,272 | 1.53% | 31,903,519 |
| 2023-12-12 | 2023-12-08 | 1.873 | 18,754,394 | -6,878 | 1.61% | 35,120,081 |
| 2023-12-11 | 2023-12-07 | 1.903 | 18,761,272 | +97,275 | 1.61% | 35,705,781 |
| 2023-12-08 | 2023-12-06 | 1.934 | 18,663,997 | +127,735 | 1.60% | 36,090,501 |
| 2023-12-07 | 2023-12-05 | 1.903 | 18,536,262 | -213,219 | 1.59% | 35,277,550 |
| 2023-12-06 | 2023-12-04 | 1.883 | 18,749,481 | +88,432 | 1.61% | 35,301,701 |
| 2023-12-05 | 2023-12-01 | 2.015 | 18,661,049 | +723,175 | 1.60% | 37,604,160 |
| 2023-12-04 | 2023-11-30 | 2.127 | 17,937,874 | +72,710 | 1.54% | 38,155,039 |
| 2023-12-01 | 2023-11-29 | 2.147 | 17,865,164 | +75,658 | 1.53% | 38,364,020 |
| 2023-11-30 | 2023-11-28 | 2.208 | 17,789,506 | +489,322 | 1.53% | 39,287,851 |
| 2023-11-29 | 2023-11-27 | 2.300 | 17,300,184 | -223,044 | 1.49% | 39,791,821 |
| 2023-11-28 | 2023-11-24 | 2.270 | 17,523,228 | +246,626 | 1.50% | 39,769,820 |
| 2023-11-27 | 2023-11-23 | 2.310 | 17,276,602 | +29,477 | 1.48% | 39,913,410 |
| 2023-11-24 | 2023-11-22 | 2.239 | 17,247,125 | +264,313 | 1.48% | 38,616,601 |
| 2023-11-23 | 2023-11-21 | 2.341 | 16,982,812 | -551,224 | 1.46% | 39,753,199 |
| 2023-11-22 | 2023-11-20 | 2.107 | 17,534,036 | -364,535 | 1.51% | 36,939,149 |
| 2023-11-21 | 2023-11-17 | 2.463 | 17,898,571 | +73,693 | 1.54% | 44,082,719 |
| 2023-11-20 | 2023-11-16 | 2.463 | 17,824,878 | +236,800 | 1.53% | 43,901,219 |
| 2023-11-17 | 2023-11-15 | 2.514 | 17,588,078 | -37,338 | 1.51% | 44,213,000 |
| 2023-11-16 | 2023-11-14 | 2.432 | 17,625,416 | -36,355 | 1.51% | 42,871,820 |
| 2023-11-15 | 2023-11-13 | 2.453 | 17,661,771 | -117,909 | 1.52% | 43,319,750 |
| 2023-11-14 | 2023-11-10 | 2.432 | 17,779,680 | +222,062 | 1.53% | 43,247,050 |
| 2023-11-13 | 2023-11-09 | 2.544 | 17,557,618 | -297,720 | 1.51% | 44,672,500 |
| 2023-11-10 | 2023-11-08 | 2.626 | 17,855,338 | +54,041 | 1.53% | 46,883,760 |
| 2023-11-09 | 2023-11-07 | 2.666 | 17,801,297 | +144,439 | 1.53% | 47,466,541 |
| 2023-11-08 | 2023-11-06 | 2.758 | 17,656,858 | +31,442 | 1.52% | 48,698,700 |
| 2023-11-07 | 2023-11-03 | 2.626 | 17,625,416 | -307,546 | 1.51% | 46,280,041 |
| 2023-11-06 | 2023-11-02 | 2.514 | 17,932,962 | -71,727 | 1.54% | 45,079,971 |
| 2023-11-03 | 2023-11-01 | 2.524 | 18,004,689 | +1,965 | 1.55% | 45,443,519 |
| 2023-11-02 | 2023-10-31 | 2.493 | 18,002,724 | -63,868 | 1.55% | 44,888,899 |
| 2023-11-01 | 2023-10-30 | 2.575 | 18,066,592 | -162,124 | 1.55% | 46,519,111 |
| 2023-10-31 | 2023-10-27 | 2.565 | 18,228,716 | -80,571 | 1.57% | 46,751,039 |
| 2023-10-30 | 2023-10-26 | 2.463 | 18,309,287 | +330,144 | 1.57% | 45,094,279 |
| 2023-10-27 | 2023-10-25 | 2.544 | 17,979,143 | -157,211 | 1.54% | 45,745,001 |
| 2023-10-26 | 2023-10-24 | 2.514 | 18,136,354 | +161,142 | 1.56% | 45,591,259 |
| 2023-10-25 | 2023-10-20 | 2.555 | 17,975,212 | +85,484 | 1.54% | 45,917,939 |
| 2023-10-24 | 2023-10-19 | 2.544 | 17,889,728 | +147,386 | 1.54% | 45,517,499 |
| 2023-10-20 | 2023-10-18 | 2.626 | 17,742,342 | -17,686 | 1.52% | 46,587,060 |
| 2023-10-19 | 2023-10-17 | 2.707 | 17,760,028 | +37,337 | 1.53% | 48,079,499 |
| 2023-10-18 | 2023-10-16 | 2.728 | 17,722,691 | +36,356 | 1.52% | 48,339,161 |
| 2023-10-17 | 2023-10-13 | 2.778 | 17,686,335 | -290,842 | 1.52% | 49,139,999 |
| 2023-10-16 | 2023-10-12 | 2.911 | 17,977,177 | +26,529 | 1.54% | 52,326,559 |
| 2023-10-13 | 2023-10-11 | 2.911 | 17,950,648 | +70,745 | 1.54% | 52,249,340 |
| 2023-10-12 | 2023-10-10 | 2.890 | 17,879,903 | -129,699 | 1.54% | 51,679,481 |
| 2023-10-11 | 2023-10-09 | 2.860 | 18,009,602 | -186,689 | 1.55% | 51,504,489 |
| 2023-10-03 | 2023-09-28 | 2.870 | 18,196,291 | +1,147,646 | 1.56% | 52,223,579 |
| 2023-09-29 | 2023-09-27 | 3.084 | 17,048,645 | +2,452,505 | 1.46% | 52,573,531 |
| 2023-09-28 | 2023-09-26 | 2.962 | 14,596,140 | +419,560 | 1.25% | 43,228,051 |
| 2023-09-27 | 2023-09-25 | 3.002 | 14,176,580 | +65,832 | 1.22% | 42,562,599 |
| 2023-09-26 | 2023-09-22 | 3.023 | 14,110,748 | +123,804 | 1.21% | 42,652,170 |
| 2023-09-25 | 2023-09-21 | 2.890 | 13,986,944 | -982 | 1.20% | 40,427,401 |
| 2023-09-22 | 2023-09-20 | 3.002 | 13,987,926 | +312,458 | 1.20% | 41,996,200 |
| 2023-09-21 | 2023-09-19 | 3.074 | 13,675,468 | +379,274 | 1.17% | 42,032,361 |
| 2023-09-20 | 2023-09-18 | 3.145 | 13,296,194 | -22,599 | 1.14% | 41,813,880 |
| 2023-09-19 | 2023-09-15 | 3.186 | 13,318,793 | +63,867 | 1.14% | 42,427,150 |
| 2023-09-18 | 2023-09-14 | 3.236 | 13,254,926 | -940,323 | 1.14% | 42,898,201 |
| 2023-09-15 | 2023-09-13 | 3.450 | 14,195,249 | -2,072,249 | 1.22% | 48,975,329 |
| 2023-09-14 | 2023-09-12 | 3.603 | 16,267,498 | -56,007 | 1.40% | 58,608,239 |
| 2023-09-13 | 2023-09-11 | 3.654 | 16,323,505 | +30,460 | 1.40% | 59,640,670 |
| 2023-09-12 | 2023-09-07 | 3.705 | 16,293,045 | +84,501 | 1.40% | 60,358,479 |
| 2023-09-11 | 2023-09-06 | 3.766 | 16,208,544 | -139,525 | 1.39% | 61,035,201 |
| 2023-09-07 | 2023-09-05 | 3.898 | 16,348,069 | -114,962 | 1.40% | 63,723,539 |
| 2023-09-06 | 2023-09-04 | 4.000 | 16,463,031 | -38,320 | 1.41% | 65,847,152 |
| 2023-09-05 | 2023-08-31 | 3.951 | 16,501,351 | -83,519 | 1.42% | 65,202,108 |
| 2023-09-04 | 2023-08-30 | 3.951 | 16,584,870 | +341,749 | 1.42% | 65,532,119 |
| 2023-08-31 | 2023-08-29 | 4.065 | 16,243,121 | +153,548 | 1.41% | 66,020,299 |
| 2023-08-30 | 2023-08-28 | 3.869 | 16,089,573 | +28,183 | 1.40% | 62,250,562 |
| 2023-08-29 | 2023-08-25 | 3.910 | 16,061,390 | +5,831 | 1.39% | 62,802,602 |
| 2023-08-28 | 2023-08-24 | 3.931 | 16,055,559 | +37,902 | 1.39% | 63,110,222 |
| 2023-08-25 | 2023-08-23 | 3.756 | 16,017,657 | +51,507 | 1.39% | 60,159,299 |
| 2023-08-24 | 2023-08-22 | 3.879 | 15,966,150 | +179,788 | 1.39% | 61,937,328 |
| 2023-08-23 | 2023-08-21 | 3.828 | 15,786,362 | +171,041 | 1.37% | 60,427,678 |
| 2023-08-22 | 2023-08-18 | 3.972 | 15,615,321 | +245,873 | 1.36% | 62,022,481 |
| 2023-08-21 | 2023-08-17 | 4.106 | 15,369,448 | +224,492 | 1.33% | 63,101,848 |
| 2023-08-18 | 2023-08-16 | 3.910 | 15,144,956 | +208,942 | 1.31% | 59,219,198 |
| 2023-08-17 | 2023-08-15 | 3.931 | 14,936,014 | +83,578 | 1.30% | 58,709,582 |
| 2023-08-16 | 2023-08-14 | 4.013 | 14,852,436 | +125,365 | 1.29% | 59,603,698 |
| 2023-08-15 | 2023-08-11 | 4.167 | 14,727,071 | -49,563 | 1.28% | 61,373,701 |
| 2023-08-14 | 2023-08-10 | 4.270 | 14,776,634 | -27,211 | 1.28% | 63,100,751 |
| 2023-08-11 | 2023-08-09 | 4.373 | 14,803,845 | -25,268 | 1.29% | 64,740,250 |
| 2023-08-10 | 2023-08-08 | 4.414 | 14,829,113 | -494,660 | 1.29% | 65,461,112 |
| 2023-08-09 | 2023-08-07 | 4.651 | 15,323,773 | -64,140 | 1.33% | 71,271,362 |
| 2023-08-08 | 2023-08-04 | 4.836 | 15,387,913 | -15,549 | 1.34% | 74,419,799 |
| 2023-08-07 | 2023-08-03 | 4.949 | 15,403,462 | +3,887 | 1.34% | 76,238,498 |
| 2023-08-04 | 2023-08-02 | 4.847 | 15,399,575 | +433,435 | 1.34% | 74,634,659 |
| 2023-08-03 | 2023-08-01 | 4.991 | 14,966,140 | +64,140 | 1.30% | 74,689,999 |
| 2023-08-02 | 2023-07-31 | 4.785 | 14,902,000 | +5,831 | 1.29% | 71,303,102 |
| 2023-08-01 | 2023-07-28 | 4.836 | 14,896,169 | +514,097 | 1.29% | 72,041,602 |
| 2023-07-31 | 2023-07-27 | 4.610 | 14,382,072 | -457,731 | 1.25% | 66,299,520 |
| 2023-07-28 | 2023-07-26 | 4.291 | 14,839,803 | -313,900 | 1.29% | 63,675,902 |
| 2023-07-27 | 2023-07-25 | 4.281 | 15,153,703 | -25,267 | 1.32% | 64,866,881 |
| 2023-07-26 | 2023-07-24 | 4.126 | 15,178,970 | +54,422 | 1.32% | 62,632,189 |
| 2023-07-25 | 2023-07-21 | 4.209 | 15,124,548 | +51,507 | 1.31% | 63,652,670 |
| 2023-07-24 | 2023-07-20 | 4.178 | 15,073,041 | +64,140 | 1.31% | 62,970,599 |
| 2023-07-21 | 2023-07-19 | 4.034 | 15,008,901 | -22,352 | 1.30% | 60,540,482 |
| 2023-07-20 | 2023-07-18 | 4.054 | 15,031,253 | +15,550 | 1.30% | 60,939,982 |
| 2023-07-19 | 2023-07-14 | 4.003 | 15,015,703 | +10,690 | 1.30% | 60,104,389 |
| 2023-07-18 | 2023-07-13 | 4.147 | 15,005,013 | -66,085 | 1.30% | 62,223,199 |
| 2023-07-14 | 2023-07-12 | 4.034 | 15,071,098 | +17,493 | 1.31% | 60,791,362 |
| 2023-07-13 | 2023-07-11 | 4.126 | 15,053,605 | -24,295 | 1.31% | 62,114,902 |
| 2023-07-12 | 2023-07-10 | 4.054 | 15,077,900 | +132,168 | 1.31% | 61,129,099 |
| 2023-07-11 | 2023-07-07 | 3.962 | 14,945,732 | +94,267 | 1.30% | 59,209,151 |
| 2023-07-10 | 2023-07-06 | 3.900 | 14,851,465 | +493,689 | 1.29% | 57,918,782 |
| 2023-07-07 | 2023-07-05 | 4.198 | 14,357,776 | +222,548 | 1.25% | 60,277,919 |
| 2023-07-06 | 2023-07-04 | 4.342 | 14,135,228 | +220,605 | 1.23% | 61,379,901 |
| 2023-07-05 | 2023-07-03 | 4.281 | 13,914,623 | +90,380 | 1.21% | 59,562,880 |
| 2023-07-04 | 2023-06-30 | 4.291 | 13,824,243 | -17,493 | 1.20% | 59,318,250 |
| 2023-07-03 | 2023-06-29 | 4.239 | 13,841,736 | +57,338 | 1.20% | 58,681,160 |
| 2023-06-30 | 2023-06-28 | 4.239 | 13,784,398 | +645,293 | 1.20% | 58,438,079 |
| 2023-06-29 | 2023-06-27 | 4.311 | 13,139,105 | -143,830 | 1.14% | 56,648,801 |
| 2023-06-28 | 2023-06-26 | 4.291 | 13,282,935 | -68,028 | 1.15% | 56,995,559 |
| 2023-06-26 | 2023-06-21 | 4.507 | 13,350,963 | +32,070 | 1.16% | 60,172,439 |
| 2023-06-23 | 2023-06-20 | 4.589 | 13,318,893 | -109,816 | 1.16% | 61,124,300 |
| 2023-06-21 | 2023-06-19 | 5.021 | 13,428,709 | +95,239 | 1.17% | 67,431,838 |
| 2023-06-20 | 2023-06-16 | 4.970 | 13,333,470 | -381,928 | 1.16% | 66,267,598 |
| 2023-06-19 | 2023-06-15 | 5.186 | 13,715,398 | -526,731 | 1.19% | 71,129,518 |
| 2023-06-16 | 2023-06-14 | 4.836 | 14,242,129 | +24,296 | 1.24% | 68,878,501 |
| 2023-06-15 | 2023-06-13 | 4.939 | 14,217,833 | -33,042 | 1.23% | 70,223,999 |
| 2023-06-14 | 2023-06-12 | 4.919 | 14,250,875 | -24,296 | 1.24% | 70,093,919 |
| 2023-06-13 | 2023-06-09 | 4.826 | 14,275,171 | -153,549 | 1.24% | 68,891,410 |
| 2023-06-12 | 2023-06-08 | 4.764 | 14,428,720 | +72,887 | 1.25% | 68,741,612 |
| 2023-06-09 | 2023-06-07 | 4.929 | 14,355,833 | -471,336 | 1.25% | 70,757,882 |
| 2023-06-08 | 2023-06-06 | 4.826 | 14,827,169 | +104,957 | 1.29% | 71,555,331 |
| 2023-06-07 | 2023-06-05 | 4.867 | 14,722,212 | +357,633 | 1.28% | 71,654,772 |
| 2023-06-06 | 2023-06-02 | 4.651 | 14,364,579 | +629,744 | 1.25% | 66,810,120 |
| 2023-06-02 | 2023-05-31 | 4.311 | 13,734,835 | +32,070 | 1.19% | 59,217,270 |
| 2023-06-01 | 2023-05-30 | 4.291 | 13,702,765 | -159,379 | 1.19% | 58,797,001 |
| 2023-05-31 | 2023-05-29 | 4.353 | 13,862,144 | -368,323 | 1.20% | 60,336,718 |
| 2023-05-30 | 2023-05-25 | 4.394 | 14,230,467 | -23,324 | 1.24% | 62,525,610 |
| 2023-05-29 | 2023-05-24 | 4.476 | 14,253,791 | +108,845 | 1.24% | 63,801,451 |
| 2023-05-25 | 2023-05-23 | 4.661 | 14,144,946 | +157,436 | 1.23% | 65,934,149 |
| 2023-05-24 | 2023-05-22 | 4.620 | 13,987,510 | +130,225 | 1.21% | 64,624,570 |
| 2023-05-23 | 2023-05-19 | 4.682 | 13,857,285 | +76,774 | 1.20% | 64,878,449 |
| 2023-05-22 | 2023-05-18 | 4.744 | 13,780,511 | +34,986 | 1.20% | 65,369,801 |
| 2023-05-19 | 2023-05-17 | 4.630 | 13,745,525 | +162,295 | 1.19% | 63,648,000 |
| 2023-05-18 | 2023-05-16 | 4.877 | 13,583,230 | -90,380 | 1.18% | 66,250,980 |
| 2023-05-17 | 2023-05-15 | 4.919 | 13,673,610 | -124,394 | 1.19% | 67,254,601 |
| 2023-05-16 | 2023-05-12 | 4.919 | 13,798,004 | +147,718 | 1.20% | 67,866,441 |
| 2023-05-15 | 2023-05-11 | 5.052 | 13,650,286 | +32,070 | 1.19% | 68,965,860 |
| 2023-05-12 | 2023-05-10 | 5.073 | 13,618,216 | +27,211 | 1.18% | 69,084,091 |
| 2023-05-11 | 2023-05-09 | 5.135 | 13,591,005 | -494,660 | 1.18% | 69,785,152 |
| 2023-05-10 | 2023-05-08 | 5.423 | 14,085,665 | +166,183 | 1.22% | 76,383,382 |
| 2023-05-09 | 2023-05-05 | 5.330 | 13,919,482 | +168,126 | 1.21% | 74,193,139 |
| 2023-05-08 | 2023-05-04 | 5.248 | 13,751,356 | -675,420 | 1.19% | 72,165,000 |
| 2023-05-03 | 2023-04-28 | 5.423 | 14,426,776 | -144,802 | 1.25% | 78,233,150 |
| 2023-05-02 | 2023-04-27 | 5.371 | 14,571,578 | +25,267 | 1.27% | 78,268,678 |
| 2023-04-28 | 2023-04-26 | 5.577 | 14,546,311 | +17,493 | 1.26% | 81,126,561 |
| 2023-04-27 | 2023-04-25 | 5.526 | 14,528,818 | +28,183 | 1.26% | 80,281,501 |
| 2023-04-26 | 2023-04-24 | 5.639 | 14,500,635 | -239,069 | 1.26% | 81,767,081 |
| 2023-04-25 | 2023-04-21 | 5.670 | 14,739,704 | -356,661 | 1.28% | 83,570,168 |
| 2023-04-24 | 2023-04-20 | 6.020 | 15,096,365 | -9,718 | 1.31% | 90,873,900 |
| 2023-04-21 | 2023-04-19 | 6.112 | 15,106,083 | -15,550 | 1.31% | 92,331,358 |
| 2023-04-20 | 2023-04-18 | 6.071 | 15,121,633 | +555,886 | 1.31% | 91,804,003 |
| 2023-04-19 | 2023-04-17 | 5.906 | 14,565,747 | -702,631 | 1.26% | 86,031,118 |
| 2023-04-18 | 2023-04-14 | 6.122 | 15,268,378 | -644,322 | 1.33% | 93,480,447 |
| 2023-04-17 | 2023-04-13 | 6.205 | 15,912,700 | -103,014 | 1.38% | 98,735,220 |
| 2023-04-14 | 2023-04-12 | 6.369 | 16,015,714 | +10,690 | 1.39% | 102,011,202 |
| 2023-04-13 | 2023-04-11 | 6.483 | 16,005,024 | +44,705 | 1.39% | 103,754,703 |
| 2023-04-12 | 2023-04-06 | 6.236 | 15,960,319 | -39,845 | 1.39% | 99,523,377 |
| 2023-04-11 | 2023-04-04 | 6.287 | 16,000,164 | -2,241,034 | 1.39% | 100,595,037 |
| 2023-04-06 | 2023-04-03 | 6.472 | 18,241,198 | +50,535 | 1.58% | 118,063,299 |
| 2023-04-04 | 2023-03-31 | 6.452 | 18,190,663 | -653,068 | 1.58% | 117,361,859 |
| 2023-04-03 | 2023-03-30 | 6.616 | 18,843,731 | +56,366 | 1.64% | 124,677,700 |
| 2023-03-31 | 2023-03-29 | 6.627 | 18,787,365 | -619,054 | 1.63% | 124,498,080 |
| 2023-03-30 | 2023-03-28 | 6.514 | 19,406,419 | -1,066,095 | 1.68% | 126,403,770 |
| 2023-03-29 | 2023-03-27 | 6.503 | 20,472,514 | -884,362 | 1.78% | 133,137,123 |
| 2023-03-28 | 2023-03-24 | 6.977 | 21,356,876 | -89,409 | 1.85% | 148,997,277 |
| 2023-03-27 | 2023-03-23 | 7.007 | 21,446,285 | -92,323 | 1.86% | 150,283,083 |
| 2023-03-24 | 2023-03-22 | 7.090 | 21,538,608 | -2,916 | 1.87% | 152,703,069 |
| 2023-03-23 | 2023-03-21 | 7.172 | 21,541,524 | -146,745 | 1.87% | 154,497,023 |
| 2023-03-22 | 2023-03-20 | 7.028 | 21,688,269 | -25,268 | 1.88% | 152,425,107 |
| 2023-03-21 | 2023-03-17 | 7.213 | 21,713,537 | +59,281 | 1.89% | 156,624,430 |
| 2023-03-20 | 2023-03-16 | 6.894 | 21,654,256 | -330,421 | 1.88% | 149,289,403 |
| 2023-03-17 | 2023-03-15 | 7.172 | 21,984,677 | -346,942 | 1.91% | 157,675,341 |
| 2023-03-16 | 2023-03-14 | 7.193 | 22,331,619 | -297,379 | 1.94% | 160,623,209 |
| 2023-03-15 | 2023-03-13 | 7.532 | 22,628,998 | +94,267 | 1.96% | 170,446,198 |
| 2023-03-14 | 2023-03-10 | 7.275 | 22,534,731 | -7,775 | 1.96% | 163,939,160 |
| 2023-03-13 | 2023-03-09 | 7.615 | 22,542,506 | -84,549 | 1.96% | 171,650,402 |
| 2023-03-10 | 2023-03-08 | 7.820 | 22,627,055 | +733,730 | 1.96% | 176,950,803 |
| 2023-03-09 | 2023-03-07 | 7.954 | 21,893,325 | +141,887 | 1.90% | 174,141,440 |
| 2023-03-08 | 2023-03-06 | 8.232 | 21,751,438 | +182,703 | 1.89% | 179,055,998 |
| 2023-03-07 | 2023-03-03 | 8.098 | 21,568,735 | +577,266 | 1.87% | 174,666,782 |
| 2023-03-06 | 2023-03-02 | 8.479 | 20,991,469 | +1,483,980 | 1.82% | 177,983,997 |
| 2023-03-03 | 2023-03-01 | 8.180 | 19,507,489 | +570,463 | 1.69% | 159,580,349 |
| 2023-03-02 | 2023-02-28 | 7.676 | 18,937,026 | +15,549 | 1.64% | 145,365,557 |
| 2023-03-01 | 2023-02-27 | 7.707 | 18,921,477 | -121,479 | 1.64% | 145,830,298 |
| 2023-02-28 | 2023-02-24 | 7.697 | 19,042,956 | +310,985 | 1.65% | 146,570,603 |
| 2023-02-27 | 2023-02-23 | 7.954 | 18,731,971 | +13,606 | 1.63% | 148,995,751 |
| 2023-02-24 | 2023-02-22 | 7.820 | 18,718,365 | -39,845 | 1.63% | 146,383,598 |
| 2023-02-23 | 2023-02-21 | 8.067 | 18,758,210 | -546,167 | 1.63% | 151,327,678 |
| 2023-02-22 | 2023-02-20 | 8.283 | 19,304,377 | -1,247,826 | 1.68% | 159,905,199 |
| 2023-02-21 | 2023-02-17 | 8.489 | 20,552,203 | +775,518 | 1.78% | 174,470,997 |
| 2023-02-20 | 2023-02-16 | 8.438 | 19,776,685 | -528,674 | 1.72% | 166,869,998 |
| 2023-02-17 | 2023-02-15 | 8.407 | 20,305,359 | -379,013 | 1.76% | 170,703,978 |
| 2023-02-16 | 2023-02-14 | 8.664 | 20,684,372 | +58,310 | 1.80% | 179,211,281 |
| 2023-02-15 | 2023-02-13 | 8.644 | 20,626,062 | -1,036,940 | 1.79% | 178,281,598 |
| 2023-02-14 | 2023-02-10 | 8.746 | 21,663,002 | +15,549 | 1.88% | 189,473,500 |
| 2023-02-13 | 2023-02-09 | 9.117 | 21,647,453 | -21,380 | 1.88% | 197,356,502 |
| 2023-02-10 | 2023-02-08 | 9.045 | 21,668,833 | +86,493 | 1.88% | 195,990,630 |
| 2023-02-09 | 2023-02-07 | 9.045 | 21,582,340 | -83,577 | 1.87% | 195,208,317 |
| 2023-02-08 | 2023-02-06 | 9.055 | 21,665,917 | -692,913 | 1.88% | 196,187,196 |
| 2023-02-07 | 2023-02-03 | 9.508 | 22,358,830 | -417,886 | 1.94% | 212,584,677 |
| 2023-02-06 | 2023-02-02 | 9.693 | 22,776,716 | -69,972 | 1.98% | 220,776,539 |
| 2023-02-03 | 2023-02-01 | 9.806 | 22,846,688 | -223,520 | 1.98% | 224,040,774 |
| 2023-02-02 | 2023-01-31 | 9.662 | 23,070,208 | +594,758 | 2.00% | 222,909,211 |
| 2023-02-01 | 2023-01-30 | 9.426 | 22,475,450 | -392,618 | 1.95% | 211,843,324 |
| 2023-01-20 | 2023-01-18 | 9.631 | 22,868,068 | -141,887 | 1.99% | 220,250,162 |
| 2023-01-19 | 2023-01-17 | 9.621 | 23,009,955 | -186,590 | 2.00% | 221,379,954 |
| 2023-01-18 | 2023-01-16 | 9.693 | 23,196,545 | -885,335 | 2.02% | 224,845,976 |
| 2023-01-17 | 2023-01-13 | 10.022 | 24,081,880 | +413,998 | 2.10% | 241,357,199 |
| 2023-01-16 | 2023-01-12 | 9.775 | 23,667,882 | +1,218,672 | 2.06% | 231,363,003 |
| 2023-01-13 | 2023-01-11 | 10.002 | 22,449,210 | +478,139 | 1.96% | 224,531,997 |
| 2023-01-12 | 2023-01-10 | 9.477 | 21,971,071 | +799,814 | 1.91% | 208,219,678 |
| 2023-01-11 | 2023-01-09 | 9.364 | 21,171,257 | +672,504 | 1.84% | 198,243,496 |
| 2023-01-10 | 2023-01-06 | 9.137 | 20,498,753 | -112,732 | 1.79% | 187,305,841 |
| 2023-01-09 | 2023-01-05 | 8.644 | 20,611,485 | +158,408 | 1.80% | 178,155,601 |
| 2023-01-06 | 2023-01-04 | 8.541 | 20,453,077 | -189,506 | 1.78% | 174,681,800 |
| 2023-01-05 | 2023-01-03 | 8.448 | 20,642,583 | +965,996 | 1.80% | 174,388,607 |
| 2023-01-04 | 2022-12-30 | 8.263 | 19,676,587 | +379,984 | 1.71% | 162,583,410 |
| 2023-01-03 | 2022-12-29 | 7.995 | 19,296,603 | +338,196 | 1.68% | 154,281,124 |
| 2022-12-30 | 2022-12-28 | 7.820 | 18,958,407 | +205,056 | 1.65% | 148,260,803 |
| 2022-12-29 | 2022-12-23 | 7.561 | 18,753,351 | +130,225 | 1.63% | 141,803,331 |
| 2022-12-28 | 2022-12-22 | 7.644 | 18,623,126 | +319,776 | 1.62% | 142,363,971 |
| 2022-12-23 | 2022-12-21 | 7.385 | 18,303,350 | -6,748 | 1.61% | 135,173,202 |
| 2022-12-22 | 2022-12-20 | 7.219 | 18,310,098 | -58,810 | 1.61% | 132,184,317 |
| 2022-12-21 | 2022-12-19 | 7.406 | 18,368,908 | -583,278 | 1.61% | 136,038,418 |
| 2022-12-20 | 2022-12-16 | 7.779 | 18,952,186 | +404,920 | 1.66% | 147,435,001 |
| 2022-12-19 | 2022-12-15 | 7.665 | 18,547,266 | -159,076 | 1.63% | 142,168,821 |
| 2022-12-16 | 2022-12-14 | 8.008 | 18,706,342 | +1,208,012 | 1.64% | 149,791,163 |
| 2022-12-15 | 2022-12-13 | 7.852 | 17,498,330 | +511,934 | 1.54% | 137,395,499 |
| 2022-12-14 | 2022-12-12 | 7.489 | 16,986,396 | +268,019 | 1.49% | 127,209,184 |
| 2022-12-13 | 2022-12-09 | 7.904 | 16,718,377 | +1,971,575 | 1.47% | 132,138,420 |
| 2022-12-12 | 2022-12-08 | 7.313 | 14,746,802 | +1,190,658 | 1.29% | 107,836,799 |
| 2022-12-09 | 2022-12-07 | 6.514 | 13,556,144 | +2,925,065 | 1.19% | 88,303,078 |
| 2022-12-08 | 2022-12-06 | 6.690 | 10,631,079 | +868,650 | 0.93% | 71,124,149 |
| 2022-12-07 | 2022-12-05 | 6.389 | 9,762,429 | +611,236 | 0.86% | 62,376,158 |
| 2022-12-06 | 2022-12-02 | 5.674 | 9,151,193 | +78,092 | 0.80% | 51,921,241 |
| 2022-12-05 | 2022-12-01 | 5.580 | 9,073,101 | -125,332 | 0.80% | 50,631,179 |
| 2022-12-02 | 2022-11-30 | 5.570 | 9,198,433 | +416,489 | 0.81% | 51,235,167 |
| 2022-12-01 | 2022-11-29 | 5.342 | 8,781,944 | -26,031 | 0.77% | 46,911,348 |
| 2022-11-30 | 2022-11-28 | 4.968 | 8,807,975 | +199,568 | 0.77% | 43,761,441 |
| 2022-11-29 | 2022-11-25 | 5.311 | 8,608,407 | +8,677 | 0.76% | 45,716,479 |
| 2022-11-28 | 2022-11-24 | 5.404 | 8,599,730 | +26,994 | 0.76% | 46,473,198 |
| 2022-11-25 | 2022-11-23 | 5.394 | 8,572,736 | +8,677 | 0.75% | 46,238,402 |
| 2022-11-24 | 2022-11-22 | 5.404 | 8,564,059 | +105,087 | 0.75% | 46,280,431 |
| 2022-11-23 | 2022-11-21 | 5.487 | 8,458,972 | -56,882 | 0.74% | 46,414,458 |
| 2022-11-22 | 2022-11-18 | 5.798 | 8,515,854 | -54,953 | 0.75% | 49,376,470 |
| 2022-11-21 | 2022-11-17 | 5.964 | 8,570,807 | +81,948 | 0.75% | 51,117,497 |
| 2022-11-18 | 2022-11-16 | 5.995 | 8,488,859 | +484,940 | 0.75% | 50,892,898 |
| 2022-11-17 | 2022-11-15 | 6.151 | 8,003,919 | +386,602 | 0.70% | 49,230,858 |
| 2022-11-16 | 2022-11-14 | 5.777 | 7,617,317 | -316,223 | 0.67% | 44,008,569 |
| 2022-11-15 | 2022-11-11 | 5.881 | 7,933,540 | -145,579 | 0.70% | 46,658,427 |
| 2022-11-14 | 2022-11-10 | 5.342 | 8,079,119 | +3,857 | 0.71% | 43,157,001 |
| 2022-11-11 | 2022-11-09 | 5.539 | 8,075,262 | +101,230 | 0.71% | 44,727,838 |
| 2022-11-10 | 2022-11-08 | 5.528 | 7,974,032 | +227,526 | 0.70% | 44,084,428 |
| 2022-11-09 | 2022-11-07 | 5.394 | 7,746,506 | +25,067 | 0.68% | 41,782,000 |
| 2022-11-08 | 2022-11-04 | 5.041 | 7,721,439 | +331,648 | 0.68% | 38,923,738 |
| 2022-11-07 | 2022-11-03 | 4.502 | 7,389,791 | +87,733 | 0.65% | 33,266,102 |
| 2022-11-04 | 2022-11-02 | 4.595 | 7,302,058 | -15,426 | 0.64% | 33,552,820 |
| 2022-11-03 | 2022-11-01 | 4.471 | 7,317,484 | -188,962 | 0.64% | 32,712,902 |
| 2022-11-02 | 2022-10-31 | 4.201 | 7,506,446 | -44,349 | 0.66% | 31,533,299 |
| 2022-11-01 | 2022-10-28 | 4.222 | 7,550,795 | +63,631 | 0.66% | 31,876,242 |
| 2022-10-31 | 2022-10-27 | 4.439 | 7,487,164 | -56,882 | 0.66% | 33,238,479 |
| 2022-10-28 | 2022-10-26 | 4.450 | 7,544,046 | +123,404 | 0.66% | 33,569,250 |
| 2022-10-27 | 2022-10-25 | 4.294 | 7,420,642 | +13,498 | 0.65% | 31,865,581 |
| 2022-10-26 | 2022-10-24 | 4.128 | 7,407,144 | +100,266 | 0.65% | 30,578,338 |
| 2022-10-25 | 2022-10-21 | 4.460 | 7,306,878 | +28,922 | 0.64% | 32,589,698 |
| 2022-10-24 | 2022-10-20 | 4.367 | 7,277,956 | +27,959 | 0.64% | 31,781,292 |
| 2022-10-21 | 2022-10-19 | 4.356 | 7,249,997 | -32,779 | 0.64% | 31,584,001 |
| 2022-10-20 | 2022-10-18 | 4.574 | 7,282,776 | -137,866 | 0.64% | 33,313,140 |
| 2022-10-19 | 2022-10-17 | 4.636 | 7,420,642 | +145,579 | 0.65% | 34,405,591 |
| 2022-10-18 | 2022-10-14 | 4.367 | 7,275,063 | -385,638 | 0.64% | 31,768,659 |
| 2022-10-17 | 2022-10-13 | 4.398 | 7,660,701 | -252,593 | 0.67% | 33,691,038 |
| 2022-10-14 | 2022-10-12 | 4.460 | 7,913,294 | -464,694 | 0.70% | 35,294,398 |
| 2022-10-13 | 2022-10-11 | 4.626 | 8,377,988 | -90,625 | 0.74% | 38,757,398 |
| 2022-10-12 | 2022-10-10 | 4.688 | 8,468,613 | -15,426 | 0.74% | 39,703,678 |
| 2022-09-30 | 2022-09-28 | 5.269 | 8,484,039 | +109,907 | 0.75% | 44,704,001 |
| 2022-09-29 | 2022-09-27 | 5.394 | 8,374,132 | +187,999 | 0.74% | 45,167,200 |
| 2022-09-28 | 2022-09-26 | 5.446 | 8,186,133 | +300,797 | 0.72% | 44,577,748 |
| 2022-09-27 | 2022-09-23 | 5.394 | 7,885,336 | +56,882 | 0.69% | 42,530,802 |
| 2022-09-26 | 2022-09-22 | 5.248 | 7,828,454 | +73,271 | 0.69% | 41,087,200 |
| 2022-09-23 | 2022-09-21 | 5.228 | 7,755,183 | +87,733 | 0.68% | 40,541,761 |
| 2022-09-22 | 2022-09-20 | 5.311 | 7,667,450 | -2,892 | 0.67% | 40,719,359 |
| 2022-09-21 | 2022-09-19 | 5.290 | 7,670,342 | +28,922 | 0.67% | 40,575,598 |
| 2022-09-20 | 2022-09-16 | 5.425 | 7,641,420 | +32,780 | 0.67% | 41,452,982 |
| 2022-09-19 | 2022-09-15 | 5.591 | 7,608,640 | +111,835 | 0.67% | 42,537,878 |
| 2022-09-16 | 2022-09-14 | 5.425 | 7,496,805 | +208,244 | 0.66% | 40,668,479 |
| 2022-09-15 | 2022-09-13 | 5.777 | 7,288,561 | +103,159 | 0.64% | 42,109,202 |
| 2022-09-14 | 2022-09-09 | 5.539 | 7,185,402 | -212,101 | 0.63% | 39,799,017 |
| 2022-09-13 | 2022-09-08 | 5.290 | 7,397,503 | -49,169 | 0.65% | 39,132,298 |
| 2022-09-09 | 2022-09-07 | 5.176 | 7,446,672 | +81,948 | 0.65% | 38,542,759 |
| 2022-09-08 | 2022-09-06 | 5.456 | 7,364,724 | +15,425 | 0.65% | 40,181,139 |
| 2022-09-07 | 2022-09-05 | 5.373 | 7,349,299 | +27,959 | 0.65% | 39,487,142 |
| 2022-09-06 | 2022-09-02 | 5.593 | 7,321,340 | -39,528 | 0.64% | 40,949,372 |
| 2022-09-05 | 2022-09-01 | 5.614 | 7,360,868 | +68,308 | 0.65% | 41,324,367 |
| 2022-09-02 | 2022-08-31 | 5.781 | 7,292,560 | -51,652 | 0.65% | 42,160,721 |
| 2022-08-31 | 2022-08-29 | 5.750 | 7,344,212 | +221,914 | 0.65% | 42,228,999 |
| 2022-08-30 | 2022-08-26 | 5.980 | 7,122,298 | -23,913 | 0.63% | 42,591,120 |
| 2022-08-29 | 2022-08-25 | 6.064 | 7,146,211 | +3,826 | 0.63% | 43,331,799 |
| 2022-08-26 | 2022-08-24 | 5.855 | 7,142,385 | +40,174 | 0.63% | 41,815,200 |
| 2022-08-25 | 2022-08-23 | 6.001 | 7,102,211 | -29,652 | 0.63% | 42,619,500 |
| 2022-08-24 | 2022-08-22 | 6.137 | 7,131,863 | +21,043 | 0.63% | 43,766,718 |
| 2022-08-23 | 2022-08-19 | 6.273 | 7,110,820 | -114,783 | 0.63% | 44,604,002 |
| 2022-08-22 | 2022-08-18 | 6.220 | 7,225,603 | -11,478 | 0.64% | 44,946,301 |
| 2022-08-19 | 2022-08-17 | 6.419 | 7,237,081 | -163,566 | 0.64% | 46,455,239 |
| 2022-08-18 | 2022-08-16 | 6.419 | 7,400,647 | -90,870 | 0.66% | 47,505,178 |
| 2022-08-17 | 2022-08-15 | 6.618 | 7,491,517 | -53,566 | 0.66% | 49,576,558 |
| 2022-08-16 | 2022-08-12 | 6.795 | 7,545,083 | -1,913 | 0.67% | 51,272,001 |
| 2022-08-15 | 2022-08-11 | 6.743 | 7,546,996 | +24,870 | 0.67% | 50,890,501 |
| 2022-08-12 | 2022-08-10 | 6.743 | 7,522,126 | +53,565 | 0.67% | 50,722,799 |
| 2022-08-11 | 2022-08-09 | 7.088 | 7,468,561 | -17,217 | 0.66% | 52,938,242 |
| 2022-08-10 | 2022-08-08 | 7.161 | 7,485,778 | -957 | 0.66% | 53,608,099 |
| 2022-08-09 | 2022-08-05 | 7.318 | 7,486,735 | -242,001 | 0.66% | 54,789,002 |
| 2022-08-08 | 2022-08-04 | 7.025 | 7,728,736 | +1,913 | 0.69% | 54,297,600 |
| 2022-08-05 | 2022-08-03 | 6.921 | 7,726,823 | -1,913 | 0.69% | 53,476,361 |
| 2022-08-04 | 2022-08-02 | 6.921 | 7,728,736 | -9,565 | 0.69% | 53,489,600 |
| 2022-08-03 | 2022-08-01 | 7.182 | 7,738,301 | -7,652 | 0.69% | 55,578,298 |
| 2022-08-02 | 2022-07-29 | 7.046 | 7,745,953 | +35,391 | 0.69% | 54,580,517 |
| 2022-08-01 | 2022-07-28 | 7.329 | 7,710,562 | +36,348 | 0.68% | 56,507,610 |
| 2022-07-29 | 2022-07-27 | 7.402 | 7,674,214 | +147,305 | 0.68% | 56,802,841 |
| 2022-07-28 | 2022-07-26 | 7.475 | 7,526,909 | +152,088 | 0.67% | 56,263,351 |
| 2022-07-27 | 2022-07-25 | 7.527 | 7,374,821 | -46,870 | 0.65% | 55,512,000 |
| 2022-07-26 | 2022-07-22 | 7.318 | 7,421,691 | +47,826 | 0.66% | 54,313,001 |
| 2022-07-25 | 2022-07-21 | 7.412 | 7,373,865 | +95,653 | 0.65% | 54,656,813 |
| 2022-07-21 | 2022-07-19 | 7.454 | 7,278,212 | +116,696 | 0.65% | 54,252,171 |
| 2022-07-20 | 2022-07-18 | 7.757 | 7,161,516 | -264,957 | 0.64% | 55,553,543 |
| 2022-07-19 | 2022-07-15 | 7.318 | 7,426,473 | -37,305 | 0.66% | 54,347,996 |
| 2022-07-18 | 2022-07-14 | 7.590 | 7,463,778 | +282,175 | 0.66% | 56,649,780 |
| 2022-07-15 | 2022-07-13 | 7.297 | 7,181,603 | +34,435 | 0.64% | 52,405,842 |
| 2022-07-14 | 2022-07-12 | 7.391 | 7,147,168 | +89,914 | 0.63% | 52,827,042 |
| 2022-07-13 | 2022-07-11 | 7.621 | 7,057,254 | +92,783 | 0.63% | 53,785,619 |
| 2022-07-12 | 2022-07-08 | 7.778 | 6,964,471 | +179,827 | 0.62% | 54,170,639 |
| 2022-07-11 | 2022-07-07 | 7.935 | 6,784,644 | +119,566 | 0.60% | 53,835,869 |
| 2022-07-08 | 2022-07-06 | 7.904 | 6,665,078 | +168,348 | 0.59% | 52,678,078 |
| 2022-07-07 | 2022-07-05 | 8.060 | 6,496,730 | +44,001 | 0.58% | 52,366,324 |
| 2022-07-06 | 2022-07-04 | 8.165 | 6,452,729 | +23,913 | 0.57% | 52,686,258 |
| 2022-07-05 | 2022-06-30 | 8.280 | 6,428,816 | +144,435 | 0.57% | 53,230,319 |
| 2022-07-04 | 2022-06-29 | 8.228 | 6,284,381 | +178,871 | 0.56% | 51,705,903 |
| 2022-06-30 | 2022-06-28 | 8.343 | 6,105,510 | +242,958 | 0.54% | 50,936,339 |
| 2022-06-29 | 2022-06-27 | 8.280 | 5,862,552 | +197,044 | 0.52% | 48,541,677 |
| 2022-06-28 | 2022-06-24 | 8.249 | 5,665,508 | +389,307 | 0.50% | 46,732,472 |
| 2022-06-27 | 2022-06-23 | 7.935 | 5,276,201 | +485,915 | 0.47% | 41,866,437 |
| 2022-06-24 | 2022-06-22 | 8.249 | 4,790,286 | +286,958 | 0.42% | 39,513,121 |
| 2022-06-23 | 2022-06-21 | 8.196 | 4,503,328 | +264,958 | 0.40% | 36,910,721 |
| 2022-06-22 | 2022-06-20 | 8.029 | 4,238,370 | +37,305 | 0.38% | 34,030,081 |
| 2022-06-21 | 2022-06-17 | 7.862 | 4,201,065 | +271,653 | 0.37% | 33,027,837 |
| 2022-06-20 | 2022-06-16 | 7.935 | 3,929,412 | +397,915 | 0.35% | 31,179,722 |
| 2022-06-17 | 2022-06-15 | 7.736 | 3,531,497 | +86,088 | 0.31% | 27,320,803 |
| 2022-06-16 | 2022-06-14 | 7.736 | 3,445,409 | +77,478 | 0.31% | 26,654,798 |
| 2022-06-15 | 2022-06-13 | 7.851 | 3,367,931 | +72,696 | 0.30% | 26,442,713 |
| 2022-06-14 | 2022-06-10 | 8.301 | 3,295,235 | +161,653 | 0.29% | 27,353,304 |
| 2022-06-13 | 2022-06-09 | 8.353 | 3,133,582 | +111,914 | 0.28% | 26,175,244 |
| 2022-06-10 | 2022-06-08 | 8.270 | 3,021,668 | -102,348 | 0.27% | 24,987,691 |
| 2022-06-09 | 2022-06-07 | 8.165 | 3,124,016 | -235,306 | 0.28% | 25,507,458 |
| 2022-06-08 | 2022-06-06 | 8.175 | 3,359,322 | -220,958 | 0.30% | 27,463,841 |
| 2022-06-07 | 2022-06-02 | 8.165 | 3,580,280 | +10,522 | 0.32% | 29,232,834 |
| 2022-06-06 | 2022-06-01 | 8.322 | 3,569,758 | +32,522 | 0.32% | 29,706,722 |
| 2022-06-02 | 2022-05-31 | 8.573 | 3,537,236 | +91,827 | 0.31% | 30,323,601 |
| 2022-06-01 | 2022-05-30 | 8.259 | 3,445,409 | +335,741 | 0.31% | 28,455,798 |
| 2022-05-31 | 2022-05-27 | 7.945 | 3,109,668 | +14,348 | 0.28% | 24,707,597 |
| 2022-05-30 | 2022-05-26 | 7.621 | 3,095,320 | +27,739 | 0.27% | 23,590,436 |
| 2022-05-27 | 2022-05-25 | 7.653 | 3,067,581 | -44,000 | 0.27% | 23,475,238 |
| 2022-05-26 | 2022-05-24 | 7.736 | 3,111,581 | +25,826 | 0.28% | 24,072,197 |
| 2022-05-25 | 2022-05-23 | 7.987 | 3,085,755 | -9,565 | 0.27% | 24,646,638 |
| 2022-05-24 | 2022-05-20 | 8.060 | 3,095,320 | -36,349 | 0.27% | 24,949,556 |
| 2022-05-23 | 2022-05-19 | 7.945 | 3,131,669 | -1,913 | 0.28% | 24,882,404 |
| 2022-05-20 | 2022-05-18 | 8.155 | 3,133,582 | +13,392 | 0.28% | 25,552,804 |
| 2022-05-19 | 2022-05-17 | 8.364 | 3,120,190 | +8,609 | 0.28% | 26,095,998 |
| 2022-05-18 | 2022-05-16 | 8.290 | 3,111,581 | -28,696 | 0.28% | 25,796,286 |
| 2022-05-17 | 2022-05-13 | 8.071 | 3,140,277 | -98,522 | 0.28% | 25,344,758 |
| 2022-05-16 | 2022-05-12 | 7.485 | 3,238,799 | +121,478 | 0.29% | 24,243,756 |
| 2022-05-13 | 2022-05-11 | 7.810 | 3,117,321 | +220,958 | 0.28% | 24,344,733 |
| 2022-05-12 | 2022-05-10 | 7.621 | 2,896,363 | +288,871 | 0.26% | 22,074,121 |
| 2022-05-11 | 2022-05-06 | 8.060 | 2,607,492 | +60,261 | 0.23% | 21,017,461 |
| 2022-05-10 | 2022-05-05 | 8.270 | 2,547,231 | -33,478 | 0.23% | 21,064,333 |
| 2022-04-29 | 2022-04-27 | 8.395 | 2,580,709 | +60,261 | 0.23% | 21,664,939 |
| 2022-04-28 | 2022-04-26 | 8.322 | 2,520,448 | +88,957 | 0.22% | 20,974,601 |
| 2022-04-27 | 2022-04-25 | 8.155 | 2,431,491 | -17,217 | 0.22% | 19,827,601 |
| 2022-04-26 | 2022-04-22 | 8.416 | 2,448,708 | -13,392 | 0.22% | 20,607,996 |
| 2022-04-25 | 2022-04-21 | 8.290 | 2,462,100 | -8,609 | 0.22% | 20,411,822 |
| 2022-04-22 | 2022-04-20 | 8.468 | 2,470,709 | +237,219 | 0.22% | 20,922,304 |
| 2022-04-21 | 2022-04-19 | 8.520 | 2,233,490 | +205,653 | 0.20% | 19,030,251 |
| 2022-04-20 | 2022-04-14 | 8.688 | 2,027,837 | +64,088 | 0.18% | 17,617,203 |
| 2022-04-19 | 2022-04-13 | 8.249 | 1,963,749 | -18,174 | 0.17% | 16,198,167 |
| 2022-04-14 | 2022-04-12 | 8.270 | 1,981,923 | -36,348 | 0.18% | 16,389,517 |
| 2022-04-13 | 2022-04-11 | 8.134 | 2,018,271 | -66,001 | 0.18% | 16,415,797 |
| 2022-04-12 | 2022-04-08 | 8.552 | 2,084,272 | +41,131 | 0.18% | 17,824,222 |
| 2022-04-11 | 2022-04-07 | 8.395 | 2,043,141 | +176,957 | 0.18% | 17,152,079 |
| 2022-04-08 | 2022-04-06 | 8.615 | 1,866,184 | +2,870 | 0.17% | 16,076,243 |
| 2022-04-01 | 2022-03-30 | 8.677 | 1,863,314 | +135,827 | 0.17% | 16,168,399 |
| 2022-03-31 | 2022-03-29 | 8.290 | 1,727,487 | +310,871 | 0.15% | 14,321,578 |
| 2022-03-30 | 2022-03-28 | 8.092 | 1,416,616 | +27,739 | 0.13% | 11,462,939 |
| 2022-03-29 | 2022-03-25 | 7.925 | 1,388,877 | +1,913 | 0.12% | 11,006,162 |
| 2022-03-28 | 2022-03-24 | 8.364 | 1,386,964 | +7,652 | 0.12% | 11,600,002 |
| 2022-03-25 | 2022-03-23 | 8.405 | 1,379,312 | +197,045 | 0.12% | 11,593,684 |
| 2022-03-24 | 2022-03-22 | 8.280 | 1,182,267 | +190,349 | 0.10% | 9,789,120 |
| 2022-03-23 | 2022-03-21 | 8.426 | 991,918 | +176,957 | 0.09% | 8,358,218 |
| 2022-03-22 | 2022-03-18 | 7.914 | 814,961 | -956 | 0.07% | 6,449,642 |
| 2022-03-21 | 2022-03-17 | 7.830 | 815,917 | +303,219 | 0.07% | 6,388,968 |
| 2022-03-18 | 2022-03-16 | 7.015 | 512,698 | +86,087 | 0.05% | 3,596,558 |
| 2022-03-17 | 2022-03-15 | 6.189 | 426,611 | -21,044 | 0.04% | 2,640,320 |
| 2022-03-16 | 2022-03-14 | 6.921 | 447,655 | -337,653 | 0.04% | 3,098,163 |
| 2022-03-15 | 2022-03-11 | 7.465 | 785,308 | +153,044 | 0.07% | 5,861,937 |
| 2022-03-14 | 2022-03-10 | 7.684 | 632,264 | +283,132 | 0.06% | 4,858,349 |
| 2022-03-11 | 2022-03-09 | 7.736 | 349,132 | -98,523 | 0.03% | 2,700,998 |
| 2022-03-10 | 2022-03-08 | 7.339 | 447,655 | +420,872 | 0.04% | 3,285,364 |
| 2022-03-09 | 2022-03-07 | 7.695 | 26,783 | +26,783 | 0.00% | 206,082 |
| 2016-03-15 | 2016-03-11 | 4.129 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy